{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":89305,"rows_kept":89305,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778054414923,204.82,81359.24,0.0,-0.48314,2e-05,33.94787]
[1778054420046,204.82,81361.05,0.0,-0.4831,2e-05,33.94847]
[1778054426771,204.82,81359.09,0.0,-0.48314,2e-05,33.94782]
[1778054432150,204.82,81352.64,0.0,-0.4833,2e-05,33.94273]
[1778054437185,204.82,81351.26,0.0,-0.48333,2e-05,33.94226]
[1778054442220,204.82,81353.45,0.0,-0.48328,2e-05,33.943]
[1778054447256,204.82,81352.5,0.0,-0.4833,2e-05,33.94268]
[1778054452291,204.82,81352.38,0.0,-0.4833,2e-05,33.94264]
[1778054454868,45.0,81336.65,0.0,-0.60947,0.0001,32.67888]
[1778054455869,44.84,81336.32,0.0,-0.60995,0.0001,32.66738]
[1778054456870,44.68,81336.12,0.0,-0.61041,0.0001,32.65634]
[1778054457871,44.53,81336.22,0.0,-0.61084,0.0001,32.64622]
[1778054459873,44.23,81335.35,0.0,-0.61178,0.0001,32.62326]
[1778054460874,44.08,81335.82,0.0,-0.61214,0.0001,32.61453]
[1778054462877,43.8,81327.2,0.0,-0.61384,0.0001,32.56951]
[1778054463878,43.66,81320.7,0.0,-0.61491,0.0001,32.54041]
[1778054465880,43.4,81320.18,0.0,-0.61576,0.0001,32.51917]
[1778054467882,43.14,81319.93,0.0,-0.61655,0.0001,32.49911]
[1778054469884,42.9,81321.85,0.0,-0.61709,0.0001,32.48611]
[1778054471886,42.66,81318.71,0.0,-0.61815,0.00011,32.4581]
[1778054473888,42.44,81319.81,0.0,-0.61873,0.00011,32.44352]
[1778054476891,42.11,81308.25,0.0,-0.62097,0.00011,32.38078]
[1778054478893,41.91,81307.95,0.0,-0.62166,0.00011,32.36262]
[1778054480895,41.71,81307.73,0.0,-0.62231,0.00011,32.34516]
[1778054482897,41.52,81311.65,0.0,-0.62251,0.00011,32.3416]
[1778054484899,41.34,81311.04,0.0,-0.62317,0.00011,32.32378]
[1778054486901,41.17,81318.24,0.0,-0.62296,0.00011,32.33216]
[1778054487902,41.08,81321.84,0.0,-0.62285,0.00011,32.33656]
[1778054489904,40.92,81324.67,0.0,-0.62308,0.00011,32.33146]
[1778054491906,40.76,81325.52,0.0,-0.62352,0.00011,32.31713]
[1778054492907,40.68,81329.44,0.0,-0.62335,0.00011,32.32337]
[1778054494909,40.54,81334.83,0.0,-0.62325,0.00011,32.32807]
[1778054497912,40.39,81339.77,0.0,-0.62319,0.00011,32.33181]
[1778054499914,40.19,81340.88,0.0,-0.62375,0.00011,32.3172]
[1778054502917,40.0,81350.54,0.0,-0.62332,0.00011,32.33247]
[1778054503918,39.94,81362.08,0.0,-0.62224,0.00011,32.36584]
[1778054505920,39.82,81364.42,0.0,-0.62238,0.00011,32.36306]
[1778054507922,39.7,81369.89,0.0,-0.62215,0.00011,32.37129]
[1778054510925,39.54,81372.53,0.0,-0.62241,0.00011,32.36554]
[1778054511926,39.49,81378.88,0.0,-0.62187,0.00011,32.38237]
[1778054513928,39.38,81383.23,0.0,-0.62172,0.00011,32.38802]
[1778054517932,39.19,81391.64,0.0,-0.62142,0.00011,32.39943]
[1778054521936,39.02,81390.76,0.0,-0.62212,0.00011,32.38049]
[1778054523938,38.93,81396.36,0.0,-0.62176,0.00011,32.39217]
[1778054526941,38.82,81400.13,0.0,-0.62174,0.00011,32.39433]
[1778054528943,38.74,81408.32,0.0,-0.62105,0.00012,32.41564]
[1778054530945,38.67,81400.98,0.0,-0.62215,0.00012,32.38382]
[1778054533859,38.56,81400.59,0.0,-0.62255,0.00012,32.37296]
[1778054536881,38.47,81408.92,0.0,-0.62192,0.00012,32.39294]
[1778054541810,38.35,81410.6,0.0,-0.62215,0.00012,32.38765]
[1778054546950,38.18,81412.89,0.0,-0.62245,0.00012,32.38046]
[1778054551966,38.06,81414.32,0.0,-0.62273,0.00012,32.3709]
[1778054555970,37.85,81411.88,0.0,-0.62375,0.00012,32.34265]
[1778054558973,37.62,81412.79,0.0,-0.62446,0.00012,32.32369]
[1778054560089,37.55,81414.61,0.0,-0.62451,0.00012,32.32305]
[1778054561976,37.41,81421.99,0.0,-0.62415,0.00012,32.33571]
[1778054563978,37.29,81427.24,0.0,-0.62394,0.00012,32.34349]
[1778054566981,37.09,81427.39,0.0,-0.62464,0.00012,32.32466]
[1778054570984,36.85,81426.41,0.0,-0.62566,0.00012,32.29654]
[1778054573987,36.67,81426.14,0.0,-0.62633,0.00012,32.27808]
[1778054577991,36.46,81424.17,0.0,-0.62737,0.00012,32.24862]
[1778054581864,36.31,81421.29,0.0,-0.62829,0.00012,32.22201]
[1778054582839,36.26,81421.29,0.0,-0.62847,0.00012,32.21692]
[1778054585999,36.08,81423.46,0.0,-0.6289,0.00012,32.20571]
[1778054589002,35.95,81426.41,0.0,-0.62903,0.00012,32.20335]
[1778054591004,35.87,81436.86,0.0,-0.62805,0.00012,32.23487]
[1778054592007,35.83,81444.81,0.0,-0.62722,0.00012,32.26115]
[1778054596011,35.7,81446.03,0.0,-0.62759,0.00012,32.25134]
[1778054601016,35.59,81444.25,0.0,-0.62821,0.00012,32.23343]
[1778054601580,35.59,81444.25,0.0,-0.62821,0.00012,32.23343]
[1778054602017,35.57,81456.4,0.0,-0.62677,0.00012,32.278]
[1778054607022,35.51,81472.32,0.0,-0.62502,0.00013,32.33225]
[1778054612027,35.41,81467.97,0.0,-0.62595,0.00013,32.30227]
[1778054617032,35.34,81467.1,0.0,-0.62635,0.00013,32.29115]
[1778054619034,35.31,81475.66,0.0,-0.62538,0.00013,32.32097]
[1778054624039,35.24,81482.87,0.0,-0.62472,0.00013,32.3417]
[1778054625040,35.23,81489.11,0.0,-0.62399,0.00013,32.364]
[1778054629044,35.18,81480.23,0.0,-0.62531,0.00013,32.3248]
[1778054630045,35.17,81474.45,0.0,-0.62607,0.00013,32.30166]
[1778054633048,35.15,81468.22,0.0,-0.62694,0.00013,32.27535]
[1778054636271,35.13,81465.85,0.0,-0.6273,0.00013,32.26438]
[1778054637053,35.13,81458.83,0.0,-0.6282,0.00013,32.2366]
[1778054642058,35.12,81454.3,0.0,-0.62882,0.00013,32.21739]
[1778054643186,35.12,81455.59,0.0,-0.62867,0.00013,32.22223]
[1778054646062,35.11,81448.62,0.0,-0.62956,0.00013,32.19443]
[1778054651067,35.11,81446.87,0.0,-0.62978,0.00013,32.18743]
[1778054656072,35.11,81449.1,0.0,-0.62951,0.00013,32.19611]
[1778054661076,35.11,81446.8,0.0,-0.6298,0.00013,32.18701]
[1778054666081,35.11,81450.39,0.0,-0.62935,0.00013,32.2009]
[1778054667493,35.11,81450.47,0.0,-0.62935,0.00013,32.20115]
[1778054673088,35.1,81454.82,0.0,-0.62884,0.00013,32.21432]
[1778054678093,35.09,81472.19,0.0,-0.62669,0.00013,32.28091]
[1778054679094,35.08,81480.5,0.0,-0.62566,0.00013,32.31235]
[1778054682162,35.06,81482.23,0.0,-0.62552,0.00013,32.31691]
[1778054688146,35.03,81479.33,0.0,-0.62601,0.00013,32.30242]
[1778054693151,35.01,81478.24,0.0,-0.62622,0.00013,32.29627]
[1778054698156,35.0,81478.36,0.0,-0.62626,0.00013,32.29526]
[1778054703161,34.98,81481.73,0.0,-0.62589,0.00013,32.30675]
[1778054709060,34.97,81483.9,0.0,-0.62567,0.00013,32.31356]
[1778054709160,34.96,81483.9,0.0,-0.62568,0.00013,32.31326]
[1778054715173,34.95,81490.09,0.0,-0.62496,0.00013,32.33526]
[1778054717170,34.94,81490.09,0.0,-0.62498,0.00013,32.33489]
[1778054717175,34.94,81490.54,0.0,-0.62493,0.00013,32.33627]
[1778054721170,34.92,81496.22,0.0,-0.62427,0.00013,32.35648]
[1778054723698,34.93,81496.24,0.0,-0.62426,0.00013,32.35669]
[1778054724182,34.93,81497.3,0.0,-0.6241,0.00013,32.36137]
[1778054726184,34.95,81502.16,0.0,-0.62343,0.00013,32.38142]
[1778054731189,34.98,81503.93,0.0,-0.6231,0.00013,32.38812]
[1778054736194,35.0,81505.1,0.0,-0.62286,0.00013,32.39497]
[1778054741199,35.02,81506.66,0.0,-0.6226,0.00013,32.40264]
[1778054742407,35.02,81506.86,0.0,-0.62256,0.00013,32.40371]
[1778054743204,35.02,81509.51,0.0,-0.62221,0.00013,32.41397]
[1778054744205,35.02,81520.87,0.0,-0.62077,0.00013,32.4566]
[1778054744873,35.02,81520.87,0.0,-0.62077,0.00013,32.4566]
[1778054745206,35.02,81523.85,0.0,-0.62039,0.00013,32.46765]
[1778054746207,35.02,81531.27,0.0,-0.61946,0.00013,32.49497]
[1778054748209,35.01,81536.41,0.0,-0.61883,0.00013,32.51334]
[1778054750211,35.0,81547.33,0.0,-0.61747,0.00013,32.55246]
[1778054753073,34.99,81547.74,0.0,-0.61746,0.00013,32.55299]
[1778054753175,34.99,81547.74,0.0,-0.61748,0.00013,32.55251]
[1778054754216,35.02,81555.87,0.0,-0.61633,0.00013,32.58493]
[1778054756218,35.02,81561.42,0.0,-0.61559,0.00013,32.60562]
[1778054760222,35.02,81555.24,0.0,-0.61638,0.00013,32.58333]
[1778054765227,34.99,81560.14,0.0,-0.61589,0.00013,32.59772]
[1778054770232,34.95,81563.27,0.0,-0.61562,0.00013,32.60558]
[1778054774236,34.94,81570.44,0.0,-0.61472,0.00013,32.63105]
[1778054779241,34.99,81568.78,0.0,-0.61478,0.00013,32.62893]
[1778054784246,35.01,81564.69,0.0,-0.61521,0.00013,32.6165]
[1778054789251,35.03,81566.07,0.0,-0.61496,0.00013,32.62326]
[1778054793255,35.03,81557.93,0.0,-0.61601,0.00013,32.5909]
[1778054798260,34.99,81555.34,0.0,-0.61648,0.00013,32.57788]
[1778054801263,34.98,81544.9,0.0,-0.61788,0.00013,32.53811]
[1778054804684,34.97,81542.57,0.0,-0.61822,0.00013,32.52862]
[1778054805267,34.96,81543.35,0.0,-0.61813,0.00013,32.53121]
[1778054808103,34.96,81543.52,0.0,-0.61813,0.00013,32.53126]
[1778054808204,34.95,81543.52,0.0,-0.61814,0.00013,32.531]
[1778054811273,34.95,81530.57,0.0,-0.61981,0.00013,32.48268]
[1778054816278,34.95,81529.67,0.0,-0.61992,0.00013,32.47959]
[1778054821283,34.95,81532.59,0.0,-0.61954,0.00013,32.49043]
[1778054823775,34.95,81532.81,0.0,-0.61952,0.00013,32.49124]
[1778054824289,34.99,81537.72,0.0,-0.61875,0.00013,32.51302]
[1778054825290,34.99,81543.32,0.0,-0.61805,0.00013,32.53322]
[1778054827292,34.98,81548.47,0.0,-0.61743,0.00013,32.55121]
[1778054832297,34.95,81549.4,0.0,-0.61739,0.00013,32.55251]
[1778054837302,34.93,81555.34,0.0,-0.6167,0.00013,32.57239]
[1778054842307,34.91,81554.4,0.0,-0.6169,0.00013,32.56698]
[1778054845310,34.9,81548.98,0.0,-0.61763,0.00013,32.54631]
[1778054846311,34.9,81542.54,0.0,-0.61845,0.00013,32.52257]
[1778054849314,34.9,81534.91,0.0,-0.61942,0.00013,32.49445]
[1778054854319,34.91,81531.44,0.0,-0.61986,0.00013,32.47905]
[1778054857429,34.92,81536.1,0.0,-0.61924,0.00013,32.49679]
[1778054858323,34.91,81542.08,0.0,-0.61848,0.00013,32.51881]
[1778054859324,34.91,81552.29,0.0,-0.61719,0.00013,32.55605]
[1778054864329,34.89,81555.86,0.0,-0.61679,0.00013,32.56751]
[1778054869334,34.88,81554.59,0.0,-0.617,0.00013,32.56167]
[1778054871336,34.88,81560.08,0.0,-0.61632,0.00013,32.58112]
[1778054872760,34.88,81560.08,0.0,-0.61632,0.00013,32.58112]
[1778054873261,34.88,81560.08,0.0,-0.61632,0.00013,32.58112]
[1778054873338,34.87,81564.44,0.0,-0.61578,0.00013,32.59655]
[1778054873426,34.87,81564.44,0.0,-0.61578,0.00013,32.59655]
[1778054874253,34.88,81564.44,0.0,-0.61574,0.00013,32.59739]
[1778054875260,34.89,81574.54,0.0,-0.61439,0.00013,32.6351]
[1778054880345,34.93,81571.98,0.0,-0.61458,0.00013,32.6294]
[1778054883713,34.91,81571.25,0.0,-0.61476,0.00013,32.62466]
[1778054884323,34.95,81571.25,0.0,-0.61461,0.00013,32.62837]
[1778054885331,34.95,81573.12,0.0,-0.61437,0.00013,32.63501]
[1778054886337,34.95,81588.62,0.0,-0.61239,0.00013,32.69006]
[1778054891355,34.95,81586.29,0.0,-0.61269,0.00013,32.68176]
[1778054895359,34.95,81594.26,0.0,-0.61167,0.00013,32.70973]
[1778054901365,34.94,81598.08,0.0,-0.61122,0.00013,32.72213]
[1778054906370,34.93,81600.98,0.0,-0.61088,0.00013,32.73147]
[1778054911375,34.91,81602.54,0.0,-0.61073,0.00013,32.73287]
[1778054916380,34.91,81599.71,0.0,-0.61112,0.00013,32.72237]
[1778054921385,34.91,81591.66,0.0,-0.61216,0.00013,32.69388]
[1778054926390,34.99,81592.8,0.0,-0.61171,0.00013,32.7054]
[1778054931395,35.07,81590.27,0.0,-0.61178,0.00013,32.70276]
[1778054935399,35.11,81585.08,0.0,-0.6123,0.00013,32.68799]
[1778054940404,35.14,81582.89,0.0,-0.61245,0.00013,32.68351]
[1778054942406,35.13,81588.04,0.0,-0.61184,0.00013,32.70039]
[1778054947411,35.1,81590.56,0.0,-0.61163,0.00013,32.7063]
[1778054951415,35.09,81583.57,0.0,-0.61256,0.00013,32.68111]
[1778054953815,35.1,81579.57,0.0,-0.61301,0.00013,32.6683]
[1778054954418,35.11,81578.58,0.0,-0.61312,0.00013,32.66537]
[1778054959423,35.13,81575.81,0.0,-0.61339,0.00013,32.65745]
[1778054961661,35.14,81578.18,0.0,-0.61306,0.00013,32.6667]
[1778054962429,35.15,81577.87,0.0,-0.61308,0.00013,32.66601]
[1778054967434,35.16,81573.08,0.0,-0.61363,0.00013,32.65045]
[1778054967858,35.16,81573.08,0.0,-0.61363,0.00013,32.65045]
[1778054967999,35.16,81573.08,0.0,-0.61363,0.00013,32.65045]
[1778054968435,35.15,81565.66,0.0,-0.61463,0.00013,32.62272]
[1778054969436,35.13,81559.97,0.0,-0.61541,0.00013,32.60113]
[1778054970437,35.12,81551.5,0.0,-0.61653,0.00013,32.56958]
[1778054974325,35.09,81546.96,0.0,-0.61722,0.00013,32.54727]
[1778054974426,35.08,81546.96,0.0,-0.61726,0.00013,32.54647]
[1778054975567,35.08,81548.38,0.0,-0.6171,0.00013,32.55089]
[1778054976443,35.07,81543.42,0.0,-0.61776,0.00013,32.53211]
[1778054977444,35.06,81537.5,0.0,-0.61854,0.00013,32.50989]
[1778054982449,35.04,81538.29,0.0,-0.61853,0.00013,32.51055]
[1778054987454,35.02,81539.17,0.0,-0.61849,0.00013,32.51176]
[1778054992459,35.0,81538.3,0.0,-0.61866,0.00013,32.50697]
[1778054997464,34.99,81538.71,0.0,-0.61866,0.00013,32.5072]
[1778055002469,34.98,81538.2,0.0,-0.61877,0.00013,32.50414]
[1778055005472,34.97,81544.98,0.0,-0.61793,0.00013,32.52854]
[1778055009476,34.96,81551.17,0.0,-0.61719,0.00013,32.54981]
[1778055011901,34.95,81551.32,0.0,-0.6172,0.00013,32.54967]
[1778055012479,34.94,81552.01,0.0,-0.61712,0.00013,32.55183]
[1778055013480,34.94,81557.45,0.0,-0.61645,0.00013,32.57122]
[1778055016703,34.92,81561.8,0.0,-0.61595,0.00013,32.58555]
[1778055017484,34.92,81564.22,0.0,-0.61565,0.00013,32.59384]
[1778055019486,34.9,81572.17,0.0,-0.61468,0.00013,32.62132]
[1778055024491,34.87,81569.47,0.0,-0.61514,0.00013,32.6089]
[1778055030497,34.84,81580.25,0.0,-0.61386,0.00013,32.64494]
[1778055031498,34.84,81586.35,0.0,-0.61311,0.00013,32.66295]
[1778055033500,34.83,81580.51,0.0,-0.61391,0.00013,32.64104]
[1778055036579,34.82,81578.88,0.0,-0.61415,0.00013,32.6343]
[1778055037403,34.81,81578.88,0.0,-0.61416,0.00013,32.63403]
[1778055038655,34.86,81579.35,0.0,-0.61392,0.00013,32.64024]
[1778055039412,34.86,81579.35,0.0,-0.61392,0.00013,32.64024]
[1778055040507,34.85,81566.41,0.0,-0.61562,0.00013,32.59274]
[1778055046461,34.84,81566.53,0.0,-0.61567,0.00013,32.59164]
[1778055051519,34.83,81560.3,0.0,-0.6165,0.00013,32.56812]
[1778055056163,34.83,81559.65,0.0,-0.61659,0.00013,32.56563]
[1778055056524,34.83,81542.39,0.0,-0.61878,0.00013,32.50268]
[1778055061528,34.84,81543.54,0.0,-0.61859,0.00013,32.50821]
[1778055062529,34.84,81550.45,0.0,-0.6177,0.00013,32.53375]
[1778055063530,34.84,81555.71,0.0,-0.61703,0.00013,32.55301]
[1778055065286,34.84,81557.42,0.0,-0.61681,0.00013,32.55916]
[1778055065532,34.84,81556.84,0.0,-0.61689,0.00013,32.55696]
[1778055070537,34.84,81558.72,0.0,-0.61666,0.00013,32.56353]
[1778055071423,34.84,81558.72,0.0,-0.61666,0.00013,32.56353]
[1778055071496,34.84,81558.72,0.0,-0.61666,0.00013,32.5635]
[1778055072539,34.84,81553.4,0.0,-0.61734,0.00013,32.54406]
[1778055076543,34.84,81541.27,0.0,-0.61888,0.00013,32.49982]
[1778055078545,34.85,81534.29,0.0,-0.61975,0.00013,32.47455]
[1778055081457,34.86,81531.5,0.0,-0.62007,0.00013,32.46496]
[1778055081466,34.86,81531.5,0.0,-0.62006,0.00013,32.46535]
[1778055082599,34.87,81531.04,0.0,-0.6201,0.00013,32.46403]
[1778055083550,34.87,81528.88,0.0,-0.62036,0.00013,32.45638]
[1778055088555,34.89,81527.29,0.0,-0.62049,0.00013,32.45238]
[1778055093560,34.91,81526.59,0.0,-0.62052,0.00013,32.44847]
[1778055097564,34.92,81532.25,0.0,-0.61976,0.00013,32.47048]
[1778055102569,34.93,81529.07,0.0,-0.62014,0.00013,32.45945]
[1778055107574,34.93,81539.48,0.0,-0.61879,0.00013,32.49865]
[1778055108575,34.93,81547.18,0.0,-0.61781,0.00013,32.52679]
[1778055112579,34.93,81539.43,0.0,-0.61883,0.00013,32.49762]
[1778055113580,34.93,81532.21,0.0,-0.61974,0.00013,32.47095]
[1778055118585,34.93,81534.72,0.0,-0.61941,0.00013,32.48064]
[1778055122204,34.93,81533.91,0.0,-0.61951,0.00013,32.47778]
[1778055122589,34.93,81531.22,0.0,-0.61985,0.00013,32.46787]
[1778055127594,34.94,81527.69,0.0,-0.62027,0.00013,32.45548]
[1778055132599,34.95,81529.45,0.0,-0.62002,0.00013,32.46265]
[1778055137604,34.95,81528.6,0.0,-0.62011,0.00013,32.45997]
[1778055142609,34.96,81525.56,0.0,-0.62048,0.00013,32.44912]
[1778055144493,34.96,81523.95,0.0,-0.62068,0.00013,32.4433]
[1778055144594,34.96,81523.95,0.0,-0.62067,0.00013,32.44348]
[1778055145333,34.96,81523.95,0.0,-0.62067,0.00013,32.44348]
[1778055145368,34.96,81523.95,0.0,-0.62067,0.00013,32.44348]
[1778055145373,34.96,81523.95,0.0,-0.62067,0.00013,32.44348]
[1778055145506,34.96,81523.95,0.0,-0.62067,0.00013,32.44348]
[1778055146544,34.96,81523.95,0.0,-0.62067,0.00013,32.44364]
[1778055146613,34.96,81523.41,0.0,-0.62073,0.00013,32.44178]
[1778055149914,34.97,81525.53,0.0,-0.62045,0.00013,32.45002]
[1778055150617,34.97,81525.52,0.0,-0.62044,0.00013,32.45008]
[1778055152619,34.97,81518.26,0.0,-0.62137,0.00013,32.42013]
[1778055156623,34.99,81508.63,0.0,-0.62255,0.00013,32.3851]
[1778055157624,34.99,81503.15,0.0,-0.62322,0.00013,32.36484]
[1778055162100,34.99,81499.53,0.0,-0.6237,0.00013,32.3506]
[1778055162629,34.98,81498.32,0.0,-0.62388,0.00013,32.34532]
[1778055165632,34.96,81492.88,0.0,-0.62463,0.00013,32.32291]
[1778055165808,34.96,81492.88,0.0,-0.62463,0.00013,32.32291]
[1778055166633,34.96,81492.58,0.0,-0.62468,0.00013,32.32131]
[1778055170637,34.94,81497.91,0.0,-0.62407,0.00013,32.34]
[1778055172249,34.94,81498.35,0.0,-0.62403,0.00013,32.34124]
[1778055172305,34.94,81498.35,0.0,-0.62403,0.00013,32.34124]
[1778055172314,34.94,81498.35,0.0,-0.62403,0.00013,32.34124]
[1778055172639,34.94,81496.26,0.0,-0.62431,0.00013,32.3328]
[1778055175642,34.93,81488.95,0.0,-0.62528,0.00013,32.30379]
[1778055175932,34.93,81488.95,0.0,-0.62528,0.00013,32.30379]
[1778055176643,34.93,81489.0,0.0,-0.62528,0.00013,32.30381]
[1778055181648,34.92,81491.52,0.0,-0.62499,0.00013,32.31264]
[1778055183650,34.91,81498.52,0.0,-0.62412,0.00013,32.33886]
[1778055188655,34.89,81497.68,0.0,-0.62429,0.00013,32.3341]
[1778055192659,34.91,81503.83,0.0,-0.62345,0.00013,32.359]
[1778055193660,34.92,81508.64,0.0,-0.62281,0.00013,32.37807]
[1778055199666,34.95,81509.79,0.0,-0.62252,0.00013,32.38621]
[1778055205672,34.98,81508.77,0.0,-0.62254,0.00013,32.38529]
[1778055211678,35.0,81511.41,0.0,-0.62213,0.00013,32.39441]
[1778055217663,35.02,81510.57,0.0,-0.62217,0.00013,32.39292]
[1778055222689,35.03,81513.44,0.0,-0.62177,0.00013,32.40468]
[1778055227694,35.04,81513.0,0.0,-0.6218,0.00013,32.40371]
[1778055229410,35.04,81510.7,0.0,-0.62209,0.00013,32.39524]
[1778055229696,35.04,81510.67,0.0,-0.62209,0.00013,32.39529]
[1778055230876,35.04,81512.27,0.0,-0.62188,0.00013,32.40147]
[1778055231698,35.04,81513.03,0.0,-0.62178,0.00013,32.40443]
[1778055231879,35.04,81513.03,0.0,-0.62178,0.00013,32.40443]
[1778055232699,35.04,81514.21,0.0,-0.62162,0.00013,32.40898]
[1778055233700,35.04,81520.01,0.0,-0.62089,0.00013,32.43065]
[1778055238705,35.04,81524.57,0.0,-0.62033,0.00013,32.44713]
[1778055243711,35.03,81524.98,0.0,-0.6203,0.00013,32.448]
[1778055248716,35.03,81524.82,0.0,-0.62034,0.00013,32.44693]
[1778055253721,35.02,81522.35,0.0,-0.62066,0.00013,32.43743]
[1778055255759,35.02,81523.04,0.0,-0.62058,0.00013,32.43999]
[1778055256724,35.02,81524.67,0.0,-0.62037,0.00013,32.44599]
[1778055261729,35.02,81528.82,0.0,-0.61986,0.00013,32.46085]
[1778055266733,35.01,81530.92,0.0,-0.61963,0.00013,32.46787]
[1778055272739,35.0,81533.4,0.0,-0.61936,0.00013,32.47296]
[1778055277744,34.99,81535.87,0.0,-0.61908,0.00013,32.48124]
[1778055282749,34.98,81536.82,0.0,-0.61899,0.00013,32.4839]
[1778055287754,34.97,81537.82,0.0,-0.61889,0.00013,32.48683]
[1778055292759,34.97,81536.66,0.0,-0.61907,0.00013,32.48183]
[1778055297764,34.96,81532.49,0.0,-0.61961,0.00013,32.4661]
[1778055299273,34.96,81531.96,0.0,-0.61968,0.00013,32.46414]
[1778055299766,34.96,81530.3,0.0,-0.61989,0.00013,32.45801]
[1778055300767,34.96,81525.34,0.0,-0.62051,0.00013,32.43967]
[1778055300920,34.96,81525.34,0.0,-0.62051,0.00013,32.43967]
[1778055301768,34.97,81512.56,0.0,-0.62213,0.00013,32.39205]
[1778055302769,34.97,81506.7,0.0,-0.62286,0.00013,32.37042]
[1778055305201,34.98,81509.2,0.0,-0.6225,0.00013,32.38083]
[1778055305772,34.99,81513.96,0.0,-0.62188,0.00013,32.39912]
[1778055309776,35.0,81519.14,0.0,-0.62119,0.00013,32.41952]
[1778055314783,35.0,81517.87,0.0,-0.62133,0.00013,32.41541]
[1778055319788,35.01,81514.09,0.0,-0.62177,0.00013,32.40227]
[1778055324793,35.02,81513.41,0.0,-0.62182,0.00013,32.40068]
[1778055329798,35.03,81513.27,0.0,-0.6218,0.00013,32.401]
[1778055334803,35.04,81513.47,0.0,-0.62176,0.00013,32.39931]
[1778055337707,35.04,81513.36,0.0,-0.62177,0.00013,32.39913]
[1778055337803,35.07,81513.36,0.0,-0.62167,0.00013,32.40175]
[1778055339863,35.12,81512.49,0.0,-0.62159,0.00013,32.40346]
[1778055340809,35.14,81512.39,0.0,-0.62152,0.00013,32.40542]
[1778055341786,35.14,81512.39,0.0,-0.62152,0.00013,32.40542]
[1778055341810,35.16,81512.45,0.0,-0.62142,0.00013,32.40785]
[1778055346815,35.26,81513.96,0.0,-0.62086,0.00013,32.42321]
[1778055351820,35.34,81513.88,0.0,-0.62057,0.00013,32.43078]
[1778055352998,35.36,81514.39,0.0,-0.62046,0.00013,32.43403]
[1778055353822,35.37,81513.98,0.0,-0.62046,0.00013,32.43383]
[1778055358623,35.42,81510.45,0.0,-0.62071,0.00013,32.42575]
[1778055358724,35.43,81510.45,0.0,-0.62067,0.00013,32.42691]
[1778055362830,35.43,81503.62,0.0,-0.62153,0.00013,32.40152]
[1778055367835,35.44,81499.68,0.0,-0.622,0.00013,32.38745]
[1778055372840,35.45,81498.6,0.0,-0.62212,0.00013,32.38404]
[1778055378789,35.45,81500.78,0.0,-0.62182,0.00013,32.39274]
[1778055383824,35.45,81501.45,0.0,-0.62173,0.00013,32.39541]
[1778055386528,35.44,81504.99,0.0,-0.62133,0.00013,32.40728]
[1778055386854,35.43,81505.57,0.0,-0.62131,0.00013,32.40819]
[1778055387589,35.43,81505.57,0.0,-0.62131,0.00013,32.40819]
[1778055387853,35.42,81505.57,0.0,-0.62135,0.00013,32.40702]
[1778055392860,35.36,81506.5,0.0,-0.62145,0.00013,32.40202]
[1778055397865,35.32,81506.39,0.0,-0.62163,0.00013,32.39725]
[1778055402870,35.28,81508.46,0.0,-0.6215,0.00013,32.40133]
[1778055406874,35.26,81502.26,0.0,-0.62237,0.00013,32.37583]
[1778055408876,35.25,81494.48,0.0,-0.62338,0.00013,32.34586]
[1778055414882,35.19,81493.72,0.0,-0.62371,0.00013,32.33668]
[1778055419887,35.08,81489.5,0.0,-0.62468,0.00013,32.30897]
[1778055422891,35.07,81495.22,0.0,-0.62399,0.00013,32.32988]
[1778055427896,35.09,81494.92,0.0,-0.62394,0.00013,32.33109]
[1778055433167,35.11,81494.38,0.0,-0.62394,0.00013,32.33088]
[1778055438907,35.12,81491.25,0.0,-0.6243,0.00013,32.31984]
[1778055443912,35.08,81491.81,0.0,-0.62439,0.00013,32.31771]
[1778055448917,35.04,81491.65,0.0,-0.62454,0.00013,32.31362]
[1778055453922,35.01,81492.13,0.0,-0.6246,0.00013,32.30944]
[1778055458927,34.97,81492.37,0.0,-0.62475,0.00013,32.30541]
[1778055463932,34.89,81492.3,0.0,-0.62504,0.00013,32.29752]
[1778055466935,34.88,81499.08,0.0,-0.62423,0.00013,32.32221]
[1778055467936,34.89,81504.3,0.0,-0.62352,0.00013,32.34327]
[1778055472941,34.93,81507.71,0.0,-0.62292,0.00013,32.36065]
[1778055477947,34.96,81511.47,0.0,-0.62232,0.00013,32.37815]
[1778055482952,34.99,81506.55,0.0,-0.62284,0.00013,32.36233]
[1778055487957,35.02,81506.49,0.0,-0.62275,0.00013,32.36467]
[1778055492962,34.99,81502.44,0.0,-0.62337,0.00013,32.34646]
[1778055497967,34.91,81499.66,0.0,-0.62405,0.00013,32.32724]
[1778055502972,34.84,81500.41,0.0,-0.62422,0.00013,32.32297]
[1778055507977,34.78,81501.74,0.0,-0.62427,0.00013,32.32211]
[1778055512982,34.73,81502.3,0.0,-0.62439,0.00013,32.31616]
[1778055518988,34.69,81501.52,0.0,-0.62467,0.00013,32.3084]
[1778055519989,34.68,81498.88,0.0,-0.62503,0.00013,32.29752]
[1778055521927,34.67,81498.54,0.0,-0.6251,0.00013,32.29562]
[1778055521962,34.67,81498.54,0.0,-0.62512,0.00013,32.29505]
[1778055526996,34.65,81495.23,0.0,-0.62563,0.00013,32.27987]
[1778055531000,34.67,81500.58,0.0,-0.62485,0.00013,32.30299]
[1778055536009,34.76,81502.53,0.0,-0.62427,0.00013,32.31962]
[1778055541015,34.83,81501.93,0.0,-0.62407,0.00013,32.32484]
[1778055542200,34.84,81501.98,0.0,-0.62401,0.00013,32.32634]
[1778055543017,34.85,81501.53,0.0,-0.62402,0.00013,32.32592]
[1778055544018,34.87,81506.8,0.0,-0.6233,0.00013,32.34721]
[1778055550024,34.85,81500.87,0.0,-0.62411,0.00013,32.32327]
[1778055555029,34.79,81499.56,0.0,-0.62451,0.00013,32.31202]
[1778055561035,34.74,81499.15,0.0,-0.62478,0.00013,32.30452]
[1778055566040,34.72,81495.5,0.0,-0.62531,0.00013,32.28859]
[1778055567041,34.71,81489.46,0.0,-0.62611,0.00013,32.26451]
[1778055571628,34.7,81489.72,0.0,-0.62613,0.00013,32.26388]
[1778055572045,34.69,81488.99,0.0,-0.62627,0.00013,32.25691]
[1778055577050,34.67,81486.6,0.0,-0.62665,0.00013,32.24568]
[1778055582055,34.66,81487.22,0.0,-0.62662,0.00013,32.24661]
[1778055587060,34.65,81489.45,0.0,-0.62639,0.00013,32.25392]
[1778055592065,34.63,81490.77,0.0,-0.62627,0.00013,32.2577]
[1778055597070,34.62,81489.57,0.0,-0.62646,0.00013,32.25188]
[1778055602075,34.62,81486.33,0.0,-0.6269,0.00013,32.2385]
[1778055607080,34.61,81482.28,0.0,-0.62743,0.00013,32.2223]
[1778055608081,34.62,81470.75,0.0,-0.6289,0.00013,32.17682]
[1778055613086,34.63,81469.04,0.0,-0.62906,0.00013,32.17161]
[1778055616089,34.64,81474.28,0.0,-0.62837,0.00013,32.19306]
[1778055621094,34.67,81473.27,0.0,-0.62836,0.00013,32.19298]
[1778055626099,34.72,81475.26,0.0,-0.62793,0.00013,32.2058]
[1778055631104,34.75,81476.57,0.0,-0.62763,0.00013,32.21177]
[1778055637110,34.78,81492.29,0.0,-0.6255,0.00013,32.27659]
[1778055638111,34.79,81500.16,0.0,-0.62448,0.00013,32.30728]
[1778055643116,34.79,81502.24,0.0,-0.62419,0.00013,32.31612]
[1778055643398,34.79,81502.24,0.0,-0.62419,0.00013,32.31612]
[1778055644117,34.8,81503.51,0.0,-0.62402,0.00013,32.32112]
[1778055647120,34.79,81495.66,0.0,-0.62502,0.00013,32.29081]
[1778055652125,34.8,81494.09,0.0,-0.62522,0.00013,32.28496]
[1778055657131,34.8,81496.72,0.0,-0.62488,0.00013,32.29511]
[1778055662136,34.8,81496.83,0.0,-0.62487,0.00013,32.29546]
[1778055667141,34.79,81501.99,0.0,-0.62423,0.00013,32.31488]
[1778055673147,34.79,81501.41,0.0,-0.62432,0.00013,32.31203]
[1778055678152,34.78,81501.84,0.0,-0.62429,0.00013,32.31322]
[1778055680470,34.78,81502.54,0.0,-0.6242,0.00013,32.31571]
[1778055681155,34.78,81503.73,0.0,-0.62405,0.00013,32.32043]
[1778055683157,34.78,81510.09,0.0,-0.62323,0.00013,32.34485]
[1778055688162,34.78,81509.3,0.0,-0.62334,0.00013,32.34171]
[1778055692166,34.78,81502.77,0.0,-0.62417,0.00013,32.3138]
[1778055697171,34.79,81502.31,0.0,-0.62422,0.00013,32.31247]
[1778055702176,34.78,81501.89,0.0,-0.62429,0.00013,32.31036]
[1778055708100,34.79,81502.06,0.0,-0.62423,0.00013,32.31192]
[1778055708538,34.79,81502.06,0.0,-0.62423,0.00013,32.31192]
[1778055709107,34.79,81502.06,0.0,-0.62423,0.00013,32.31209]
[1778055714142,34.79,81500.01,0.0,-0.62451,0.00013,32.30378]
[1778055719177,34.78,81499.34,0.0,-0.6246,0.00013,32.30085]
[1778055724198,34.78,81501.26,0.0,-0.62437,0.00013,32.30793]
[1778055729202,34.78,81500.51,0.0,-0.62448,0.00013,32.30471]
[1778055731071,34.78,81500.51,0.0,-0.62448,0.00013,32.30464]
[1778055731103,34.78,81500.51,0.0,-0.62448,0.00013,32.30462]
[1778055732205,34.78,81494.36,0.0,-0.62527,0.00013,32.28093]
[1778055733206,34.78,81488.46,0.0,-0.62601,0.00013,32.25824]
[1778055738211,34.79,81490.02,0.0,-0.62578,0.00013,32.26528]
[1778055743216,34.8,81490.97,0.0,-0.62564,0.00013,32.2695]
[1778055748221,34.8,81492.09,0.0,-0.62548,0.00013,32.27425]
[1778055753226,34.8,81494.79,0.0,-0.62514,0.00013,32.28165]
[1778055758231,34.8,81492.94,0.0,-0.62537,0.00013,32.27459]
[1778055761234,34.8,81499.96,0.0,-0.62448,0.00013,32.30157]
[1778055766239,34.79,81501.56,0.0,-0.6243,0.00013,32.30703]
[1778055766893,34.79,81501.56,0.0,-0.6243,0.00013,32.30703]
[1778055767240,34.79,81501.86,0.0,-0.62427,0.00013,32.30805]
[1778055772245,34.78,81501.27,0.0,-0.62437,0.00013,32.30514]
[1778055777250,34.78,81501.54,0.0,-0.62435,0.00013,32.30567]
[1778055782255,34.78,81502.02,0.0,-0.62431,0.00013,32.30707]
[1778055787260,34.77,81501.23,0.0,-0.62442,0.00013,32.30365]
[1778055792265,34.77,81501.44,0.0,-0.62441,0.00013,32.30414]
[1778055797270,34.77,81502.23,0.0,-0.62432,0.00013,32.30686]
[1778055802275,34.76,81501.87,0.0,-0.62438,0.00013,32.30518]
[1778055808323,34.76,81501.6,0.0,-0.62442,0.00013,32.30387]
[1778055808819,34.76,81501.6,0.0,-0.62442,0.00013,32.30387]
[1778055809324,34.76,81501.38,0.0,-0.62445,0.00013,32.30299]
[1778055813918,34.76,81502.32,0.0,-0.62435,0.00013,32.30334]
[1778055814329,34.76,81502.41,0.0,-0.62434,0.00013,32.30368]
[1778055814953,34.76,81502.41,0.0,-0.62434,0.00013,32.30368]
[1778055815330,34.76,81502.79,0.0,-0.62429,0.00013,32.30507]
[1778055817374,34.76,81505.91,0.0,-0.62388,0.00013,32.31737]
[1778055818333,34.76,81506.99,0.0,-0.62374,0.00013,32.32163]
[1778055819004,34.76,81506.99,0.0,-0.62374,0.00013,32.32163]
[1778055819263,34.76,81506.99,0.0,-0.62374,0.00013,32.32163]
[1778055821336,34.77,81517.15,0.0,-0.62241,0.00013,32.36097]
[1778055825340,34.76,81511.71,0.0,-0.62313,0.00013,32.33964]
[1778055830345,34.76,81515.25,0.0,-0.6227,0.00013,32.35262]
[1778055835350,34.75,81515.65,0.0,-0.62266,0.00013,32.35388]
[1778055840354,34.75,81516.3,0.0,-0.62259,0.00013,32.35601]
[1778055843357,34.75,81525.52,0.0,-0.62139,0.00013,32.39128]
[1778055846327,34.75,81526.81,0.0,-0.62123,0.00013,32.39607]
[1778055846363,34.75,81527.87,0.0,-0.6211,0.00013,32.39997]
[1778055846588,34.75,81527.87,0.0,-0.6211,0.00013,32.39997]
[1778055847364,34.75,81528.11,0.0,-0.62107,0.00013,32.4008]
[1778055848365,34.75,81535.47,0.0,-0.62013,0.00013,32.42826]
[1778055849491,34.74,81538.88,0.0,-0.61971,0.00013,32.44071]
[1778055850367,34.74,81539.0,0.0,-0.6197,0.00013,32.44087]
[1778055855372,34.73,81541.25,0.0,-0.61947,0.00013,32.44777]
[1778055859647,34.71,81542.37,0.0,-0.61939,0.00013,32.45019]
[1778055860377,34.7,81543.63,0.0,-0.61925,0.00013,32.45443]
[1778055865382,34.68,81547.23,0.0,-0.61888,0.00013,32.46548]
[1778055870386,34.66,81548.73,0.0,-0.61877,0.00013,32.4689]
[1778055871076,34.66,81548.73,0.0,-0.61877,0.00013,32.4689]
[1778055871387,34.65,81551.33,0.0,-0.61846,0.00013,32.47497]
[1778055872388,34.64,81561.56,0.0,-0.61716,0.00013,32.51218]
[1778055877393,34.61,81563.03,0.0,-0.61709,0.00013,32.51455]
[1778055882398,34.59,81559.61,0.0,-0.61763,0.00013,32.49961]
[1778055883058,34.59,81559.61,0.0,-0.61763,0.00013,32.49961]
[1778055883399,34.58,81559.49,0.0,-0.61766,0.00013,32.49881]
[1778055885763,34.58,81559.37,0.0,-0.6177,0.00013,32.49769]
[1778055886115,34.58,81559.37,0.0,-0.6177,0.00013,32.49769]
[1778055887403,34.57,81550.98,0.0,-0.6188,0.00013,32.46613]
[1778055892248,34.57,81548.43,0.0,-0.61914,0.00013,32.45624]
[1778055892408,34.57,81546.85,0.0,-0.61935,0.00013,32.4503]
[1778055897413,34.57,81541.51,0.0,-0.62003,0.00013,32.4304]
[1778055902418,34.57,81539.64,0.0,-0.62026,0.00013,32.42379]
[1778055904122,34.57,81539.07,0.0,-0.62033,0.00013,32.42174]
[1778055904420,34.58,81537.56,0.0,-0.62052,0.00013,32.41618]
[1778055906422,34.58,81528.25,0.0,-0.62171,0.00013,32.38118]
[1778055911427,34.58,81528.12,0.0,-0.62171,0.00013,32.38102]
[1778055916432,34.59,81526.97,0.0,-0.62185,0.00013,32.37695]
[1778055918849,34.59,81527.17,0.0,-0.62182,0.00013,32.37779]
[1778055919435,34.59,81526.61,0.0,-0.62189,0.00013,32.37571]
[1778055924440,34.59,81525.66,0.0,-0.62199,0.00013,32.37289]
[1778055929445,34.61,81525.88,0.0,-0.62191,0.00013,32.37488]
[1778055929979,34.61,81525.88,0.0,-0.62191,0.00013,32.37488]
[1778055930446,34.61,81526.06,0.0,-0.62188,0.00013,32.37573]
[1778055935451,34.61,81527.59,0.0,-0.62167,0.00013,32.37913]
[1778055940456,34.62,81527.72,0.0,-0.62163,0.00013,32.38014]
[1778055945461,34.62,81528.39,0.0,-0.62154,0.00013,32.383]
[1778055949303,34.62,81528.83,0.0,-0.62147,0.00013,32.38481]
[1778055949317,34.62,81528.83,0.0,-0.62147,0.00013,32.38486]
[1778055954470,34.62,81525.98,0.0,-0.62186,0.00013,32.37358]
[1778055959475,34.61,81526.97,0.0,-0.62176,0.00013,32.37663]
[1778055964480,34.61,81526.8,0.0,-0.6218,0.00013,32.37532]
[1778055969485,34.61,81527.38,0.0,-0.62172,0.00013,32.37764]
[1778055974490,34.61,81528.49,0.0,-0.62157,0.00013,32.38227]
[1778055979495,34.62,81528.97,0.0,-0.62149,0.00013,32.38442]
[1778055984500,34.62,81528.04,0.0,-0.6216,0.00013,32.38114]
[1778055989505,34.62,81529.54,0.0,-0.6214,0.00013,32.38702]
[1778055994552,34.62,81528.99,0.0,-0.62148,0.00013,32.38183]
[1778055999557,34.61,81527.2,0.0,-0.62173,0.00013,32.37448]
[1778056004562,34.61,81526.03,0.0,-0.62192,0.00013,32.36924]
[1778056009567,34.6,81526.11,0.0,-0.62193,0.00013,32.36891]
[1778056014572,34.59,81526.22,0.0,-0.62193,0.00013,32.36881]
[1778056019577,34.6,81528.84,0.0,-0.62158,0.00013,32.37915]
[1778056024582,34.6,81528.28,0.0,-0.62164,0.00013,32.37745]
[1778056029587,34.61,81527.68,0.0,-0.6217,0.00013,32.37553]
[1778056035593,34.61,81527.29,0.0,-0.62174,0.00013,32.37435]
[1778056040598,34.61,81529.58,0.0,-0.62144,0.00013,32.38314]
[1778056045603,34.61,81526.72,0.0,-0.62181,0.00013,32.37239]
[1778056050608,34.61,81530.43,0.0,-0.62133,0.00013,32.38641]
[1778056054612,34.61,81536.3,0.0,-0.6206,0.00013,32.40507]
[1778056057973,34.6,81538.86,0.0,-0.62029,0.00013,32.41413]
[1778056058616,34.6,81540.79,0.0,-0.62005,0.00013,32.42117]
[1778056063621,34.59,81539.89,0.0,-0.6202,0.00013,32.41683]
[1778056068098,34.58,81539.06,0.0,-0.62033,0.00013,32.41313]
[1778056068624,34.58,81539.06,0.0,-0.62034,0.00013,32.41299]
[1778056070128,34.58,81539.5,0.0,-0.62029,0.00013,32.41451]
[1778056070628,34.58,81539.32,0.0,-0.62031,0.00013,32.41373]
[1778056071896,34.58,81539.18,0.0,-0.62034,0.00013,32.4131]
[1778056072188,34.58,81539.18,0.0,-0.62034,0.00013,32.4131]
[1778056073631,34.57,81529.58,0.0,-0.62159,0.00013,32.37629]
[1778056075213,34.57,81527.55,0.0,-0.62186,0.00013,32.36846]
[1778056075633,34.57,81527.52,0.0,-0.62187,0.00013,32.36825]
[1778056080638,34.57,81525.9,0.0,-0.62209,0.00013,32.36182]
[1778056085429,34.57,81530.66,0.0,-0.62147,0.00013,32.37992]
[1778056085472,34.57,81530.66,0.0,-0.62147,0.00013,32.37989]
[1778056086644,34.57,81537.73,0.0,-0.62056,0.00013,32.40661]
[1778056088483,34.57,81537.83,0.0,-0.62055,0.00013,32.40695]
[1778056088563,34.57,81537.83,0.0,-0.62055,0.00013,32.4069]
[1778056093651,34.56,81537.44,0.0,-0.62061,0.00013,32.40521]
[1778056099657,34.56,81529.78,0.0,-0.6216,0.00013,32.37623]
[1778056100674,34.57,81525.94,0.0,-0.62209,0.00013,32.36178]
[1778056101659,34.57,81523.23,0.0,-0.62243,0.00013,32.35171]
[1778056106664,34.58,81523.62,0.0,-0.62233,0.00013,32.35435]
[1778056111669,34.59,81527.07,0.0,-0.62188,0.00013,32.36505]
[1778056116674,34.59,81526.91,0.0,-0.62188,0.00013,32.36489]
[1778056121097,34.6,81526.37,0.0,-0.62194,0.00013,32.36317]
[1778056121679,34.6,81526.22,0.0,-0.62195,0.00013,32.36268]
[1778056123139,34.6,81526.62,0.0,-0.6219,0.00013,32.36425]
[1778056123681,34.6,81529.13,0.0,-0.62157,0.00013,32.37381]
[1778056128686,34.6,81527.66,0.0,-0.62176,0.00013,32.36836]
[1778056133691,34.6,81532.77,0.0,-0.62111,0.00013,32.3876]
[1778056138696,34.59,81532.82,0.0,-0.62111,0.00013,32.38739]
[1778056143701,34.59,81532.21,0.0,-0.62121,0.00013,32.38476]
[1778056147705,34.59,81537.66,0.0,-0.62052,0.00013,32.40497]
[1778056152710,34.58,81533.95,0.0,-0.62101,0.00013,32.3905]
[1778056157715,34.58,81533.22,0.0,-0.62112,0.00013,32.3875]
[1778056159832,34.58,81533.17,0.0,-0.62113,0.00013,32.38723]
[1778056160718,34.58,81534.44,0.0,-0.62096,0.00013,32.39201]
[1778056165723,34.57,81535.88,0.0,-0.62079,0.00013,32.39716]
[1778056170728,34.57,81536.43,0.0,-0.62073,0.00013,32.39877]
[1778056175732,34.57,81536.71,0.0,-0.62072,0.00013,32.39633]
[1778056180737,34.56,81536.34,0.0,-0.62078,0.00013,32.39463]
[1778056185742,34.56,81538.37,0.0,-0.62054,0.00013,32.40193]
[1778056190747,34.56,81538.08,0.0,-0.62059,0.00013,32.40046]
[1778056195752,34.55,81535.97,0.0,-0.62087,0.00013,32.39224]
[1778056200759,34.55,81535.49,0.0,-0.62093,0.00013,32.39047]
[1778056205764,34.55,81539.56,0.0,-0.62041,0.00013,32.40571]
[1778056206765,34.55,81544.96,0.0,-0.61972,0.00013,32.42582]
[1778056209768,34.54,81551.35,0.0,-0.61892,0.00013,32.44905]
[1778056214773,34.52,81555.26,0.0,-0.61848,0.00013,32.4619]
[1778056215774,34.52,81548.27,0.0,-0.61939,0.00013,32.43558]
[1778056216775,34.52,81542.93,0.0,-0.62009,0.00013,32.41545]
[1778056222781,34.52,81543.16,0.0,-0.62006,0.00013,32.41621]
[1778056228760,34.52,81544.95,0.0,-0.61985,0.00013,32.42251]
[1778056233792,34.51,81546.02,0.0,-0.61973,0.00013,32.42307]
[1778056236795,34.51,81553.93,0.0,-0.61872,0.00013,32.45233]
[1778056238797,34.5,81562.04,0.0,-0.6177,0.00013,32.48181]
[1778056243803,34.48,81563.35,0.0,-0.6176,0.00013,32.48483]
[1778056244700,34.48,81563.35,0.0,-0.6176,0.00013,32.48483]
[1778056244710,34.48,81563.35,0.0,-0.6176,0.00013,32.48483]
[1778056244773,34.48,81563.35,0.0,-0.61761,0.00013,32.48449]
[1778056247807,34.47,81569.63,0.0,-0.61681,0.00013,32.50726]
[1778056252812,34.47,81570.93,0.0,-0.61666,0.00013,32.51166]
[1778056257817,34.46,81575.54,0.0,-0.61608,0.00013,32.52802]
[1778056261821,34.45,81581.36,0.0,-0.61536,0.00013,32.54859]
[1778056267827,34.44,81582.91,0.0,-0.61521,0.00013,32.55283]
[1778056272833,34.43,81582.79,0.0,-0.61527,0.00013,32.55141]
[1778056277838,34.42,81584.48,0.0,-0.61508,0.00013,32.55678]
[1778056278379,34.42,81584.48,0.0,-0.61508,0.00013,32.55678]
[1778056278471,34.42,81584.48,0.0,-0.61508,0.00013,32.55678]
[1778056278528,34.42,81584.48,0.0,-0.61508,0.00013,32.55678]
[1778056278839,34.42,81584.69,0.0,-0.61506,0.00013,32.5574]
[1778056279039,34.42,81584.69,0.0,-0.61506,0.00013,32.5574]
[1778056279840,34.42,81585.34,0.0,-0.61498,0.00013,32.55959]
[1778056284845,34.4,81588.47,0.0,-0.61461,0.00013,32.56997]
[1778056286847,34.4,81581.38,0.0,-0.61554,0.00013,32.54394]
[1778056291853,34.4,81577.61,0.0,-0.61604,0.00013,32.52697]
[1778056296858,34.41,81575.92,0.0,-0.61625,0.00013,32.52107]
[1778056301863,34.41,81571.53,0.0,-0.6168,0.00013,32.50546]
[1778056306868,34.42,81570.67,0.0,-0.61688,0.00013,32.50305]
[1778056311873,34.43,81568.75,0.0,-0.6171,0.00013,32.49669]
[1778056316878,34.44,81567.61,0.0,-0.61723,0.00013,32.49314]
[1778056318880,34.44,81567.14,0.0,-0.61728,0.00013,32.49172]
[1778056321883,34.44,81567.57,0.0,-0.6172,0.00013,32.49371]
[1778056324714,34.45,81567.27,0.0,-0.61723,0.00013,32.49281]
[1778056324725,34.45,81567.27,0.0,-0.61723,0.00013,32.49295]
[1778056329798,34.45,81569.23,0.0,-0.61696,0.00013,32.50044]
[1778056329832,34.45,81569.23,0.0,-0.61696,0.00013,32.50051]
[1778056334895,34.45,81567.87,0.0,-0.61713,0.00013,32.49576]
[1778056339900,34.46,81567.25,0.0,-0.61719,0.00013,32.49382]
[1778056341902,34.46,81572.87,0.0,-0.61646,0.00013,32.51455]
[1778056346907,34.45,81577.68,0.0,-0.61585,0.00013,32.53182]
[1778056348136,34.45,81579.42,0.0,-0.61563,0.00013,32.53803]
[1778056348909,34.45,81578.3,0.0,-0.61579,0.00013,32.53376]
[1778056349147,34.45,81578.3,0.0,-0.61579,0.00013,32.53376]
[1778056349910,34.45,81579.45,0.0,-0.61564,0.00013,32.53782]
[1778056354915,34.44,81581.16,0.0,-0.61547,0.00013,32.54005]
[1778056359920,34.43,81581.62,0.0,-0.61544,0.00013,32.54096]
[1778056361364,34.44,81582.21,0.0,-0.61532,0.00013,32.54413]
[1778056361922,34.45,81582.16,0.0,-0.61529,0.00013,32.54489]
[1778056364521,34.45,81581.71,0.0,-0.61536,0.00013,32.54283]
[1778056364741,34.45,81581.71,0.0,-0.61536,0.00013,32.54283]
[1778056366489,34.44,81581.67,0.0,-0.61538,0.00013,32.5425]
[1778056366937,34.45,81594.9,0.0,-0.61362,0.00013,32.59121]
[1778056367150,34.45,81594.9,0.0,-0.61362,0.00013,32.59121]
[1778056367936,34.45,81594.9,0.0,-0.61362,0.00013,32.59121]
[1778056369949,34.47,81594.9,0.0,-0.61357,0.00013,32.59265]
[1778056370955,34.48,81612.25,0.0,-0.61125,0.00013,32.65594]
[1778056371963,34.48,81630.52,0.0,-0.60886,0.00013,32.72006]
[1778056372726,34.48,81630.52,0.0,-0.60886,0.00013,32.72006]
[1778056372810,34.49,81630.52,0.0,-0.60885,0.00013,32.72046]
[1778056373967,34.49,81640.39,0.0,-0.60754,0.00013,32.75494]
[1778056374070,34.49,81640.39,0.0,-0.60754,0.00013,32.75494]
[1778056376970,34.5,81632.22,0.0,-0.60856,0.00013,32.72784]
[1778056378746,34.51,81632.96,0.0,-0.60845,0.00013,32.7308]
[1778056379973,34.52,81638.53,0.0,-0.6077,0.00013,32.75064]
[1778056383977,34.53,81647.78,0.0,-0.60646,0.00013,32.78303]
[1778056388982,34.53,81645.89,0.0,-0.60669,0.00013,32.77694]
[1778056392986,34.54,81638.07,0.0,-0.60769,0.00013,32.75069]
[1778056393331,34.54,81638.07,0.0,-0.60769,0.00013,32.75069]
[1778056393371,34.54,81638.07,0.0,-0.60768,0.00013,32.75089]
[1778056398993,34.55,81636.3,0.0,-0.60786,0.00013,32.74588]
[1778056403998,34.57,81638.46,0.0,-0.60753,0.00013,32.75435]
[1778056406000,34.57,81643.76,0.0,-0.60684,0.00013,32.77253]
[1778056408411,34.57,81645.45,0.0,-0.60662,0.00013,32.77825]
[1778056408513,34.57,81645.45,0.0,-0.60662,0.00013,32.77822]
[1778056409809,34.57,81645.45,0.0,-0.60662,0.00013,32.77822]
[1778056409848,34.57,81645.45,0.0,-0.60663,0.00013,32.77818]
[1778056411780,34.57,81647.0,0.0,-0.60644,0.00013,32.78033]
[1778056411869,34.56,81647.0,0.0,-0.60644,0.00013,32.78018]
[1778056413007,34.56,81660.99,0.0,-0.60463,0.00013,32.82719]
[1778056415305,34.55,81660.66,0.0,-0.60469,0.00013,32.82556]
[1778056415371,34.55,81660.66,0.0,-0.60471,0.00013,32.82526]
[1778056420426,34.54,81660.69,0.0,-0.60474,0.00013,32.82444]
[1778056420898,34.54,81660.69,0.0,-0.60474,0.00013,32.82444]
[1778056420901,34.53,81660.69,0.0,-0.60475,0.00013,32.82426]
[1778056422327,34.53,81659.22,0.0,-0.60495,0.00013,32.81915]
[1778056422345,34.53,81659.22,0.0,-0.60495,0.00013,32.81915]
[1778056422417,34.53,81659.22,0.0,-0.60497,0.00013,32.81881]
[1778056424018,34.52,81683.25,0.0,-0.60183,0.00013,32.8986]
[1778056425019,34.52,81690.41,0.0,-0.6009,0.00013,32.92175]
[1778056426020,34.53,81696.52,0.0,-0.60008,0.00013,32.94211]
[1778056426708,34.53,81696.52,0.0,-0.60008,0.00013,32.94211]
[1778056428022,34.54,81704.13,0.0,-0.59905,0.00013,32.96736]
[1778056428676,34.54,81704.13,0.0,-0.59905,0.00013,32.96736]
[1778056428774,34.53,81704.13,0.0,-0.59907,0.00013,32.96681]
[1778056429687,34.53,81704.13,0.0,-0.59907,0.00013,32.96681]
[1778056429861,34.53,81704.13,0.0,-0.59907,0.00013,32.96681]
[1778056429940,34.52,81704.13,0.0,-0.5991,0.00013,32.9663]
[1778056430710,34.52,81704.13,0.0,-0.5991,0.00013,32.9663]
[1778056430742,34.53,81704.13,0.0,-0.59908,0.00013,32.96667]
[1778056436031,34.53,81696.14,0.0,-0.60012,0.00013,32.94117]
[1778056437417,34.54,81700.42,0.0,-0.59954,0.00013,32.95542]
[1778056438033,34.54,81714.71,0.0,-0.59765,0.00013,33.00128]
[1778056439034,34.54,81721.38,0.0,-0.59678,0.00013,33.02239]
[1778056442377,34.54,81721.87,0.0,-0.59671,0.00013,33.02397]
[1778056442486,34.54,81721.87,0.0,-0.59671,0.00013,33.02397]
[1778056442566,34.54,81721.87,0.0,-0.59671,0.00013,33.02397]
[1778056444043,34.55,81746.68,0.0,-0.59342,0.00013,33.10161]
[1778056445117,34.58,81810.39,0.0,-0.58494,0.00013,33.2906]
[1778056445340,34.58,81810.39,0.0,-0.58494,0.00013,33.2906]
[1778056446075,34.57,81834.0,0.0,-0.58184,0.00013,33.35592]
[1778056446392,34.57,81834.0,0.0,-0.58184,0.00013,33.35592]
[1778056446677,34.57,81834.0,0.0,-0.58184,0.00013,33.35592]
[1778056446872,34.57,81834.0,0.0,-0.58184,0.00013,33.35592]
[1778056447062,34.57,81834.0,0.0,-0.58183,0.00013,33.35615]
[1778056447285,34.57,81834.0,0.0,-0.58183,0.00013,33.35615]
[1778056447482,34.57,81834.0,0.0,-0.58183,0.00013,33.35615]
[1778056448047,34.57,81818.8,0.0,-0.58385,0.00013,33.31383]
[1778056448548,34.57,81818.8,0.0,-0.58385,0.00013,33.31383]
[1778056448747,34.57,81818.8,0.0,-0.58385,0.00013,33.31383]
[1778056448903,34.57,81818.8,0.0,-0.58385,0.00013,33.31383]
[1778056449004,34.56,81818.8,0.0,-0.58387,0.00013,33.31344]
[1778056449142,34.56,81818.8,0.0,-0.58387,0.00013,33.31344]
[1778056449757,34.56,81818.8,0.0,-0.58387,0.00013,33.31344]
[1778056449854,34.55,81818.8,0.0,-0.58389,0.00013,33.31309]
[1778056451050,34.55,81832.96,0.0,-0.58204,0.00013,33.35204]
[1778056451881,34.55,81832.96,0.0,-0.58204,0.00013,33.35204]
[1778056451944,34.55,81832.96,0.0,-0.58204,0.00013,33.35204]
[1778056452019,34.55,81832.96,0.0,-0.58204,0.00013,33.35204]
[1778056452217,34.55,81832.96,0.0,-0.58204,0.00013,33.35204]
[1778056453995,34.54,81830.71,0.0,-0.58235,0.00013,33.34553]
[1778056454036,34.54,81830.71,0.0,-0.58235,0.00013,33.34553]
[1778056454053,34.53,81834.83,0.0,-0.58182,0.00013,33.35654]
[1778056454607,34.53,81834.83,0.0,-0.58182,0.00013,33.35654]
[1778056454762,34.53,81834.83,0.0,-0.58182,0.00013,33.35654]
[1778056455031,34.53,81834.83,0.0,-0.58182,0.00013,33.35654]
[1778056455035,34.53,81834.83,0.0,-0.58184,0.00013,33.3562]
[1778056455182,34.53,81834.83,0.0,-0.58184,0.00013,33.3562]
[1778056455313,34.53,81834.83,0.0,-0.58184,0.00013,33.3562]
[1778056455558,34.53,81834.83,0.0,-0.58184,0.00013,33.3562]
[1778056455714,34.53,81834.83,0.0,-0.58184,0.00013,33.3562]
[1778056456057,34.51,81838.38,0.0,-0.58141,0.00013,33.36525]
[1778056456411,34.51,81838.38,0.0,-0.58141,0.00013,33.36525]
[1778056458059,34.51,81820.18,0.0,-0.58383,0.00013,33.31478]
[1778056460926,34.53,81825.29,0.0,-0.58311,0.00013,33.32975]
[1778056461303,34.53,81825.29,0.0,-0.5831,0.00013,33.32994]
[1778056461502,34.53,81825.29,0.0,-0.5831,0.00013,33.32994]
[1778056462063,34.53,81832.55,0.0,-0.58215,0.00013,33.34983]
[1778056462250,34.53,81832.55,0.0,-0.58215,0.00013,33.34983]
[1778056462546,34.53,81832.55,0.0,-0.58215,0.00013,33.34983]
[1778056462688,34.53,81832.55,0.0,-0.58215,0.00013,33.34983]
[1778056462788,34.53,81832.55,0.0,-0.58215,0.00013,33.34983]
[1778056462975,34.53,81832.55,0.0,-0.58215,0.00013,33.34983]
[1778056463064,34.55,81829.4,0.0,-0.58249,0.00013,33.34246]
[1778056463616,34.55,81829.4,0.0,-0.58249,0.00013,33.34246]
[1778056464065,34.55,81789.72,0.0,-0.58773,0.00013,33.23015]
[1778056464115,34.55,81789.72,0.0,-0.58773,0.00013,33.23015]
[1778056464366,34.55,81789.72,0.0,-0.58773,0.00013,33.23015]
[1778056464370,34.55,81789.72,0.0,-0.58773,0.00013,33.23015]
[1778056464453,34.55,81789.72,0.0,-0.58773,0.00013,33.23015]
[1778056464458,34.55,81789.72,0.0,-0.58773,0.00013,33.23015]
[1778056464664,34.55,81789.72,0.0,-0.58773,0.00013,33.23015]
[1778056465531,34.55,81789.72,0.0,-0.58773,0.00013,33.23015]
[1778056466067,34.56,81774.34,0.0,-0.58975,0.00013,33.18536]
[1778056466290,34.56,81774.34,0.0,-0.58975,0.00013,33.18536]
[1778056468069,34.58,81764.12,0.0,-0.59104,0.00013,33.15599]
[1778056472008,34.59,81761.31,0.0,-0.59139,0.00013,33.14512]
[1778056474951,34.58,81752.28,0.0,-0.59258,0.00013,33.11766]
[1778056474982,34.58,81752.28,0.0,-0.59259,0.00013,33.11762]
[1778056476885,34.58,81750.72,0.0,-0.59279,0.00013,33.11283]
[1778056476897,34.58,81750.72,0.0,-0.59279,0.00013,33.11283]
[1778056478079,34.58,81744.82,0.0,-0.59357,0.00013,33.09488]
[1778056480082,34.59,81730.3,0.0,-0.59546,0.00013,33.0505]
[1778056481679,34.59,81725.87,0.0,-0.59603,0.00013,33.03683]
[1778056481761,34.59,81725.87,0.0,-0.59603,0.00013,33.03683]
[1778056481863,34.59,81725.87,0.0,-0.59603,0.00013,33.03683]
[1778056481951,34.59,81725.87,0.0,-0.59602,0.00013,33.03697]
[1778056483930,34.59,81726.21,0.0,-0.59598,0.00013,33.03806]
[1778056484054,34.59,81726.21,0.0,-0.59598,0.00013,33.03806]
[1778056484086,34.61,81704.37,0.0,-0.59881,0.00013,32.96978]
[1778056484683,34.61,81704.37,0.0,-0.59881,0.00013,32.96978]
[1778056484809,34.61,81704.37,0.0,-0.59881,0.00013,32.96978]
[1778056487089,34.63,81694.18,0.0,-0.60006,0.00013,32.93864]
[1778056488996,34.63,81694.18,0.0,-0.60006,0.00013,32.93864]
[1778056489076,34.64,81694.18,0.0,-0.60003,0.00013,32.93926]
[1778056491061,34.65,81691.93,0.0,-0.6003,0.00013,32.93256]
[1778056491093,34.66,81697.41,0.0,-0.59954,0.00013,32.95117]
[1778056492794,34.67,81700.03,0.0,-0.59918,0.00013,32.95999]
[1778056492895,34.67,81700.03,0.0,-0.59918,0.00013,32.95999]
[1778056494340,34.66,81701.24,0.0,-0.59905,0.00013,32.96334]
[1778056495097,34.65,81701.55,0.0,-0.59903,0.00013,32.96386]
[1778056500102,34.59,81695.0,0.0,-0.60009,0.00013,32.93831]
[1778056503105,34.54,81707.51,0.0,-0.5986,0.00013,32.9755]
[1778056504106,34.54,81712.86,0.0,-0.5979,0.00013,32.99249]
[1778056505955,34.51,81717.03,0.0,-0.59744,0.00013,33.00382]
[1778056509255,34.51,81721.63,0.0,-0.59684,0.00013,33.01817]
[1778056511535,34.51,81725.55,0.0,-0.59634,0.00013,33.03019]
[1778056512114,34.5,81736.08,0.0,-0.59497,0.00013,33.06279]
[1778056515117,34.49,81725.53,0.0,-0.5964,0.00013,33.02911]
[1778056521123,34.48,81730.03,0.0,-0.59585,0.00013,33.0423]
[1778056527109,34.49,81735.25,0.0,-0.59512,0.00013,33.05941]
[1778056528117,34.47,81722.3,0.0,-0.59689,0.00013,33.01739]
[1778056529128,34.46,81713.49,0.0,-0.59809,0.00013,32.98871]
[1778056530380,34.45,81713.49,0.0,-0.59812,0.00013,32.98804]
[1778056532143,34.43,81722.31,0.0,-0.597,0.00013,33.0122]
[1778056534145,34.43,81731.27,0.0,-0.59583,0.00013,33.04037]
[1778056539151,34.43,81731.39,0.0,-0.59582,0.00013,33.04054]
[1778056542154,34.42,81740.09,0.0,-0.59469,0.00013,33.0673]
[1778056544155,34.43,81752.4,0.0,-0.59304,0.00013,33.10571]
[1778056545156,34.44,81758.54,0.0,-0.59222,0.00013,33.12461]
[1778056549160,34.45,81751.67,0.0,-0.59309,0.00013,33.10438]
[1778056551524,34.46,81751.71,0.0,-0.59306,0.00013,33.10499]
[1778056554166,34.47,81745.25,0.0,-0.59387,0.00013,33.08603]
[1778056556168,34.48,81751.26,0.0,-0.59305,0.00013,33.10511]
[1778056561173,34.49,81748.77,0.0,-0.59333,0.00013,33.09843]
[1778056564032,34.5,81749.3,0.0,-0.59324,0.00013,33.10039]
[1778056564284,34.5,81749.3,0.0,-0.59323,0.00013,33.10058]
[1778056564468,34.5,81749.3,0.0,-0.59323,0.00013,33.10058]
[1778056564588,34.5,81749.3,0.0,-0.59323,0.00013,33.10058]
[1778056564918,34.5,81749.3,0.0,-0.59323,0.00013,33.10058]
[1778056564997,34.5,81749.3,0.0,-0.59323,0.00013,33.10059]
[1778056565250,34.5,81749.3,0.0,-0.59323,0.00013,33.10059]
[1778056566178,34.5,81773.65,0.0,-0.59003,0.00013,33.17379]
[1778056566583,34.5,81773.65,0.0,-0.59003,0.00013,33.17379]
[1778056567179,34.5,81770.3,0.0,-0.59048,0.00013,33.16369]
[1778056567400,34.5,81770.3,0.0,-0.59048,0.00013,33.16369]
[1778056568180,34.5,81769.27,0.0,-0.59062,0.00013,33.16049]
[1778056569385,34.49,81768.97,0.0,-0.59067,0.00013,33.15948]
[1778056569604,34.49,81768.97,0.0,-0.59067,0.00013,33.15948]
[1778056570182,34.49,81767.08,0.0,-0.59092,0.00013,33.15376]
[1778056571183,34.49,81760.17,0.0,-0.59183,0.00013,33.133]
[1778056573672,34.5,81755.59,0.0,-0.59242,0.00013,33.11931]
[1778056573773,34.5,81755.59,0.0,-0.59242,0.00013,33.11946]
[1778056575187,34.5,81746.72,0.0,-0.59358,0.00013,33.09261]
[1778056576198,34.51,81746.81,0.0,-0.59355,0.00013,33.09307]
[1778056577189,34.51,81743.2,0.0,-0.59402,0.00013,33.08221]
[1778056579191,34.52,81737.58,0.0,-0.59473,0.00013,33.06549]
[1778056583326,34.53,81737.15,0.0,-0.59474,0.00013,33.065]
[1778056586033,34.54,81743.49,0.0,-0.59389,0.00013,33.08493]
[1778056586039,34.54,81743.49,0.0,-0.59388,0.00013,33.08507]
[1778056587199,34.54,81750.23,0.0,-0.59299,0.00013,33.10585]
[1778056589201,34.54,81756.62,0.0,-0.59215,0.00013,33.12519]
[1778056590202,34.54,81767.11,0.0,-0.59078,0.00013,33.15641]
[1778056590489,34.54,81767.11,0.0,-0.59078,0.00013,33.15641]
[1778056590746,34.54,81767.11,0.0,-0.59078,0.00013,33.15641]
[1778056591203,34.54,81774.62,0.0,-0.58978,0.00013,33.17609]
[1778056592204,34.56,81784.36,0.0,-0.58845,0.00013,33.20559]
[1778056592486,34.56,81784.36,0.0,-0.58845,0.00013,33.20559]
[1778056592577,34.56,81784.36,0.0,-0.58845,0.00013,33.20559]
[1778056593817,34.56,81784.36,0.0,-0.58845,0.00013,33.20559]
[1778056593910,34.57,81784.36,0.0,-0.58842,0.00013,33.20629]
[1778056595044,34.57,81784.36,0.0,-0.58842,0.00013,33.20629]
[1778056595045,34.59,81784.36,0.0,-0.58838,0.00013,33.20706]
[1778056596098,34.59,81784.36,0.0,-0.58838,0.00013,33.20706]
[1778056596180,34.58,81784.36,0.0,-0.58838,0.00013,33.20688]
[1778056596594,34.58,81784.36,0.0,-0.58838,0.00013,33.20688]
[1778056598210,34.58,81797.85,0.0,-0.58661,0.00013,33.24582]
[1778056600212,34.58,81788.95,0.0,-0.58779,0.00013,33.22007]
[1778056601213,34.57,81782.44,0.0,-0.58867,0.00013,33.2007]
[1778056603178,34.57,81782.44,0.0,-0.58867,0.00013,33.2007]
[1778056603215,34.56,81773.83,0.0,-0.58984,0.00013,33.17466]
[1778056606218,34.55,81765.39,0.0,-0.59099,0.00013,33.14886]
[1778056611223,34.54,81766.73,0.0,-0.59085,0.00013,33.15215]
[1778056616228,34.52,81768.25,0.0,-0.59069,0.00013,33.1558]
[1778056618230,34.51,81775.73,0.0,-0.58973,0.00013,33.17751]
[1778056624236,34.49,81776.52,0.0,-0.58968,0.00013,33.1788]
[1778056629240,34.47,81780.62,0.0,-0.5892,0.00013,33.18978]
[1778056632055,34.47,81777.27,0.0,-0.58966,0.00013,33.17953]
[1778056634074,34.46,81774.72,0.0,-0.59001,0.00013,33.17173]
[1778056634075,34.46,81774.72,0.0,-0.59001,0.00013,33.17165]
[1778056638064,34.46,81772.35,0.0,-0.59034,0.00013,33.16435]
[1778056639251,34.46,81764.38,0.0,-0.59139,0.00013,33.14057]
[1778056644256,34.47,81764.39,0.0,-0.59136,0.00013,33.141]
[1778056650262,34.46,81769.13,0.0,-0.59074,0.00013,33.15511]
[1778056655267,34.46,81770.52,0.0,-0.59058,0.00013,33.15608]
[1778056658270,34.46,81762.95,0.0,-0.59157,0.00013,33.13338]
[1778056663275,34.47,81762.12,0.0,-0.59167,0.00013,33.13122]
[1778056664276,34.47,81756.29,0.0,-0.59243,0.00013,33.11373]
[1778056665277,34.47,81747.65,0.0,-0.59356,0.00013,33.08761]
[1778056667685,34.48,81745.09,0.0,-0.59386,0.00013,33.08034]
[1778056668280,34.49,81744.53,0.0,-0.59392,0.00013,33.07891]
[1778056671283,34.5,81738.26,0.0,-0.59471,0.00013,33.06046]
[1778056671812,34.5,81738.26,0.0,-0.59471,0.00013,33.06046]
[1778056672284,34.51,81734.9,0.0,-0.59512,0.00013,33.05062]
[1778056673342,34.52,81735.48,0.0,-0.59502,0.00013,33.05279]
[1778056676187,34.53,81737.98,0.0,-0.59467,0.00013,33.06117]
[1778056676191,34.53,81737.98,0.0,-0.59465,0.00013,33.06143]
[1778056681293,34.55,81737.85,0.0,-0.59462,0.00013,33.06204]
[1778056687299,34.57,81738.33,0.0,-0.59449,0.00013,33.06487]
[1778056690626,34.58,81736.05,0.0,-0.59476,0.00013,33.05847]
[1778056691267,34.59,81736.05,0.0,-0.59474,0.00013,33.0589]
[1778056692275,34.59,81733.0,0.0,-0.59512,0.00013,33.0498]
[1778056693282,34.59,81723.95,0.0,-0.59633,0.00013,33.02119]
[1778056694143,34.59,81723.95,0.0,-0.59633,0.00013,33.02119]
[1778056694289,34.59,81723.95,0.0,-0.59633,0.00013,33.02119]
[1778056699313,34.58,81724.72,0.0,-0.59624,0.00013,33.02328]
[1778056703908,34.6,81728.22,0.0,-0.59572,0.00013,33.03559]
[1778056703926,34.6,81728.22,0.0,-0.59572,0.00013,33.03559]
[1778056709323,34.62,81732.38,0.0,-0.59512,0.00013,33.04953]
[1778056710324,34.62,81726.4,0.0,-0.5959,0.00013,33.03116]
[1778056715329,34.64,81724.2,0.0,-0.59614,0.00013,33.02234]
[1778056718000,34.65,81723.8,0.0,-0.59617,0.00013,33.02155]
[1778056718058,34.65,81723.8,0.0,-0.59616,0.00013,33.02176]
[1778056719333,34.62,81718.43,0.0,-0.59696,0.00013,33.003]
[1778056721335,34.6,81711.23,0.0,-0.59796,0.00013,32.97907]
[1778056721706,34.6,81711.23,0.0,-0.59796,0.00013,32.97907]
[1778056724121,34.56,81708.41,0.0,-0.59848,0.00013,32.9669]
[1778056724314,34.56,81708.41,0.0,-0.59848,0.00013,32.9669]
[1778056724456,34.56,81708.41,0.0,-0.59848,0.00013,32.9669]
[1778056725225,34.53,81708.41,0.0,-0.59855,0.00013,32.96523]
[1778056725448,34.53,81708.41,0.0,-0.59855,0.00013,32.96523]
[1778056726339,34.53,81696.74,0.0,-0.60009,0.00013,32.92766]
[1778056728341,34.51,81690.93,0.0,-0.60091,0.00013,32.90749]
[1778056729029,34.51,81690.93,0.0,-0.60091,0.00013,32.90749]
[1778056729106,34.51,81690.93,0.0,-0.60093,0.00013,32.90691]
[1778056731241,34.5,81686.25,0.0,-0.60157,0.00013,32.89109]
[1778056731279,34.49,81686.25,0.0,-0.60161,0.00013,32.89036]
[1778056732345,34.49,81671.97,0.0,-0.60348,0.00013,32.84308]
[1778056734199,34.49,81667.86,0.0,-0.60403,0.00013,32.82919]
[1778056734285,34.48,81667.86,0.0,-0.60403,0.00013,32.82901]
[1778056734619,34.48,81667.86,0.0,-0.60403,0.00013,32.82901]
[1778056735348,34.48,81671.55,0.0,-0.60356,0.00013,32.84112]
[1778056737759,34.48,81671.19,0.0,-0.60362,0.00013,32.83954]
[1778056738351,34.47,81668.97,0.0,-0.60392,0.00013,32.832]
[1778056741355,34.47,81662.73,0.0,-0.60475,0.00013,32.81074]
[1778056743357,34.47,81656.58,0.0,-0.60556,0.00013,32.78997]
[1778056745358,34.47,81646.68,0.0,-0.60684,0.00013,32.75646]
[1778056746331,34.47,81646.68,0.0,-0.60684,0.00013,32.75646]
[1778056749100,34.47,81645.85,0.0,-0.60695,0.00013,32.7538]
[1778056750362,34.48,81645.85,0.0,-0.60693,0.00013,32.75426]
[1778056750574,34.48,81645.85,0.0,-0.60693,0.00013,32.75426]
[1778056751371,34.49,81623.42,0.0,-0.60982,0.00013,32.67744]
[1778056753315,34.49,81623.42,0.0,-0.60982,0.00013,32.67744]
[1778056753373,34.48,81605.64,0.0,-0.61219,0.00013,32.61354]
[1778056758379,34.49,81599.59,0.0,-0.61293,0.00013,32.59313]
[1778056759554,34.5,81599.41,0.0,-0.61294,0.00013,32.59283]
[1778056760371,34.5,81599.41,0.0,-0.61294,0.00013,32.59283]
[1778056760385,34.51,81602.18,0.0,-0.61254,0.00013,32.6036]
[1778056760407,34.51,81602.18,0.0,-0.61254,0.00013,32.6036]
[1778056761119,34.51,81602.18,0.0,-0.61254,0.00013,32.6036]
[1778056761221,34.51,81602.18,0.0,-0.61253,0.00013,32.60387]
[1778056762387,34.51,81619.91,0.0,-0.61021,0.00013,32.6667]
[1778056762394,34.51,81619.91,0.0,-0.61021,0.00013,32.6667]
[1778056762778,34.51,81619.91,0.0,-0.61021,0.00013,32.6667]
[1778056764389,34.51,81625.96,0.0,-0.60943,0.00013,32.6878]
[1778056766841,34.51,81627.97,0.0,-0.60917,0.00013,32.69466]
[1778056766901,34.51,81627.97,0.0,-0.60917,0.00013,32.69473]
[1778056767814,34.51,81618.33,0.0,-0.61043,0.00013,32.66098]
[1778056773398,34.52,81619.19,0.0,-0.61029,0.00013,32.66173]
[1778056778403,34.55,81619.23,0.0,-0.61016,0.00013,32.66485]
[1778056783408,34.58,81619.01,0.0,-0.61011,0.00013,32.66604]
[1778056788413,34.6,81618.54,0.0,-0.61008,0.00013,32.6665]
[1778056793418,34.62,81621.06,0.0,-0.60968,0.00013,32.67692]
[1778056798423,34.64,81625.49,0.0,-0.60906,0.00013,32.69336]
[1778056800425,34.64,81631.89,0.0,-0.60822,0.00013,32.71565]
[1778056805430,34.64,81628.8,0.0,-0.60861,0.00013,32.70527]
[1778056810435,34.64,81634.43,0.0,-0.60788,0.00013,32.72463]
[1778056815440,34.64,81633.67,0.0,-0.60799,0.00013,32.72181]
[1778056821446,34.63,81636.11,0.0,-0.60769,0.00013,32.72977]
[1778056825450,34.63,81630.52,0.0,-0.60843,0.00013,32.71031]
[1778056829454,34.63,81624.12,0.0,-0.60924,0.00013,32.68856]
[1778056835282,34.64,81627.63,0.0,-0.60878,0.00013,32.69811]
[1778056840465,34.64,81626.65,0.0,-0.60889,0.00013,32.69502]
[1778056845470,34.65,81624.84,0.0,-0.6091,0.00013,32.68937]
[1778056850474,34.66,81624.35,0.0,-0.60915,0.00013,32.68793]
[1778056855479,34.66,81622.21,0.0,-0.60941,0.00013,32.68102]
[1778056861485,34.67,81621.63,0.0,-0.60947,0.00013,32.67935]
[1778056866491,34.67,81620.43,0.0,-0.60961,0.00013,32.67557]
[1778056871496,34.68,81618.65,0.0,-0.60982,0.00013,32.66986]
[1778056876501,34.68,81624.13,0.0,-0.60909,0.00013,32.68939]
[1778056879504,34.68,81629.88,0.0,-0.60835,0.00013,32.70909]
[1778056882507,34.67,81635.39,0.0,-0.60765,0.00013,32.72761]
[1778056888203,34.66,81636.8,0.0,-0.60751,0.00013,32.73143]
[1778056891516,34.65,81642.98,0.0,-0.60676,0.00013,32.74826]
[1778056896521,34.63,81641.86,0.0,-0.60696,0.00013,32.74327]
[1778056901526,34.62,81643.77,0.0,-0.60676,0.00013,32.74877]
[1778056906531,34.61,81644.39,0.0,-0.6067,0.00013,32.75022]
[1778056909190,34.61,81644.68,0.0,-0.60668,0.00013,32.75083]
[1778056909213,34.6,81644.68,0.0,-0.60669,0.00013,32.75064]
[1778056910535,34.6,81651.75,0.0,-0.60579,0.00013,32.77419]
[1778056910604,34.6,81651.75,0.0,-0.60579,0.00013,32.77419]
[1778056911187,34.6,81651.75,0.0,-0.60579,0.00013,32.77419]
[1778056911238,34.59,81651.75,0.0,-0.6058,0.00013,32.7739]
[1778056913549,34.59,81648.6,0.0,-0.60622,0.00013,32.76301]
[1778056914539,34.59,81647.65,0.0,-0.60635,0.00013,32.7596]
[1778056919544,34.58,81649.44,0.0,-0.60616,0.00013,32.76477]
[1778056922350,34.57,81649.44,0.0,-0.60618,0.00013,32.76423]
[1778056922387,34.57,81649.44,0.0,-0.60619,0.00013,32.76398]
[1778056922904,34.57,81649.44,0.0,-0.60619,0.00013,32.76398]
[1778056923547,34.57,81654.0,0.0,-0.6056,0.00013,32.77947]
[1778056924548,34.55,81676.18,0.0,-0.60274,0.00013,32.85271]
[1778056925360,34.55,81676.18,0.0,-0.60274,0.00013,32.85271]
[1778056925449,34.55,81676.18,0.0,-0.60276,0.00013,32.8521]
[1778056927659,34.54,81677.1,0.0,-0.60267,0.00013,32.85461]
[1778056933512,34.51,81674.79,0.0,-0.60308,0.00013,32.84464]
[1778056941565,34.46,81682.52,0.0,-0.60222,0.00013,32.86674]
[1778056946570,34.43,81686.91,0.0,-0.60173,0.00013,32.87926]
[1778056951575,34.41,81687.18,0.0,-0.60179,0.00013,32.87513]
[1778056956579,34.39,81685.8,0.0,-0.60203,0.00013,32.86928]
[1778056959053,34.38,81685.58,0.0,-0.60208,0.00013,32.86807]
[1778056959058,34.38,81685.58,0.0,-0.60208,0.00013,32.86807]
[1778056959079,34.38,81685.58,0.0,-0.60208,0.00013,32.86807]
[1778056959582,34.38,81688.55,0.0,-0.6017,0.00013,32.8776]
[1778056963649,34.36,81693.27,0.0,-0.60115,0.00013,32.89174]
[1778056964232,34.36,81693.27,0.0,-0.60115,0.00013,32.89174]
[1778056967007,34.35,81693.95,0.0,-0.60108,0.00013,32.89347]
[1778056967590,34.35,81693.99,0.0,-0.60109,0.00013,32.89331]
[1778056970009,34.34,81693.38,0.0,-0.6012,0.00013,32.89061]
[1778056970108,34.34,81693.38,0.0,-0.6012,0.00013,32.89061]
[1778056974519,34.33,81695.43,0.0,-0.60097,0.00013,32.89644]
[1778056974853,34.33,81695.43,0.0,-0.60097,0.00013,32.89644]
[1778056975598,34.32,81695.73,0.0,-0.60094,0.00013,32.89714]
[1778056978147,34.32,81694.39,0.0,-0.60113,0.00013,32.89261]
[1778056978336,34.32,81694.39,0.0,-0.60113,0.00013,32.89261]
[1778056982169,34.32,81693.02,0.0,-0.60131,0.00013,32.88804]
[1778056982605,34.32,81691.04,0.0,-0.60157,0.00013,32.88154]
[1778056984607,34.32,81684.83,0.0,-0.60238,0.00013,32.86119]
[1778056986609,34.32,81691.98,0.0,-0.60144,0.00013,32.8849]
[1778056991614,34.32,81694.11,0.0,-0.60116,0.00013,32.89181]
[1778056995617,34.31,81699.74,0.0,-0.60044,0.00013,32.90981]
[1778056997619,34.32,81689.81,0.0,-0.60174,0.00013,32.87727]
[1778057001623,34.32,81695.97,0.0,-0.60093,0.00013,32.89753]
[1778057006628,34.31,81694.78,0.0,-0.60109,0.00013,32.89347]
[1778057011633,34.31,81696.34,0.0,-0.60091,0.00013,32.89522]
[1778057015835,34.31,81696.05,0.0,-0.60095,0.00013,32.89417]
[1778057016399,34.31,81696.05,0.0,-0.60095,0.00013,32.89415]
[1778057018844,34.31,81696.09,0.0,-0.60095,0.00013,32.89423]
[1778057025647,34.31,81697.43,0.0,-0.60078,0.00013,32.89851]
[1778057030652,34.3,81697.44,0.0,-0.60079,0.00013,32.89839]
[1778057035657,34.31,81693.42,0.0,-0.60131,0.00013,32.88531]
[1778057040662,34.31,81693.4,0.0,-0.60131,0.00013,32.88536]
[1778057045670,34.31,81697.81,0.0,-0.60072,0.00013,32.89989]
[1778057046671,34.3,81704.88,0.0,-0.5998,0.00013,32.92266]
[1778057051676,34.3,81704.22,0.0,-0.59991,0.00013,32.91999]
[1778057054679,34.29,81697.13,0.0,-0.60086,0.00013,32.89659]
[1778057060685,34.3,81692.11,0.0,-0.60151,0.00013,32.88035]
[1778057062013,34.3,81688.82,0.0,-0.60194,0.00013,32.8696]
[1778057062687,34.3,81683.52,0.0,-0.60262,0.00013,32.85241]
[1778057067692,34.32,81678.8,0.0,-0.6032,0.00013,32.83774]
[1778057072697,34.33,81682.71,0.0,-0.60265,0.00013,32.84856]
[1778057074079,34.33,81682.96,0.0,-0.60261,0.00013,32.84968]
[1778057074092,34.33,81682.96,0.0,-0.60261,0.00013,32.84968]
[1778057075700,34.34,81671.92,0.0,-0.60404,0.00013,32.81325]
[1778057080613,34.35,81666.82,0.0,-0.60467,0.00013,32.79714]
[1778057080705,34.36,81668.46,0.0,-0.60444,0.00013,32.803]
[1778057085710,34.37,81667.53,0.0,-0.60452,0.00013,32.80072]
[1778057090715,34.38,81671.26,0.0,-0.604,0.00013,32.81394]
[1778057095720,34.38,81671.73,0.0,-0.60392,0.00013,32.81585]
[1778057100725,34.38,81674.5,0.0,-0.60355,0.00013,32.82521]
[1778057104229,34.38,81673.93,0.0,-0.60363,0.00013,32.82332]
[1778057104305,34.38,81673.93,0.0,-0.60363,0.00013,32.82331]
[1778057109734,34.38,81677.18,0.0,-0.60321,0.00013,32.83394]
[1778057115756,34.38,81677.56,0.0,-0.60317,0.00013,32.83501]
[1778057118759,34.37,81684.33,0.0,-0.6023,0.00013,32.85695]
[1778057124765,34.36,81686.83,0.0,-0.60201,0.00013,32.86453]
[1778057126767,34.36,81681.5,0.0,-0.60272,0.00013,32.84672]
[1778057131772,34.36,81679.61,0.0,-0.60298,0.00013,32.8372]
[1778057137778,34.36,81680.05,0.0,-0.60292,0.00013,32.83869]
[1778057143784,34.35,81680.35,0.0,-0.60289,0.00013,32.8395]
[1778057148153,34.35,81680.96,0.0,-0.60281,0.00013,32.84142]
[1778057148789,34.35,81682.55,0.0,-0.60261,0.00013,32.84664]
[1778057150791,34.35,81691.31,0.0,-0.60146,0.00013,32.87535]
[1778057150870,34.35,81691.31,0.0,-0.60146,0.00013,32.87535]
[1778057151792,34.34,81682.91,0.0,-0.60259,0.00013,32.84722]
[1778057152793,34.35,81676.57,0.0,-0.60342,0.00013,32.82618]
[1778057154795,34.35,81668.53,0.0,-0.60446,0.00013,32.79954]
[1778057157559,34.36,81665.7,0.0,-0.60482,0.00013,32.79044]
[1778057157597,34.36,81665.7,0.0,-0.60482,0.00013,32.79044]
[1778057159564,34.36,81667.65,0.0,-0.60455,0.00013,32.79722]
[1778057161838,34.37,81667.64,0.0,-0.60452,0.00013,32.79783]
[1778057161857,34.37,81667.64,0.0,-0.60452,0.00013,32.79783]
[1778057162803,34.37,81675.46,0.0,-0.60349,0.00013,32.82412]
[1778057164805,34.37,81684.01,0.0,-0.60237,0.00013,32.85246]
[1778057166353,34.36,81687.92,0.0,-0.60186,0.00013,32.8652]
[1778057166513,34.36,81687.92,0.0,-0.60186,0.00013,32.8652]
[1778057166807,34.36,81688.51,0.0,-0.6018,0.00013,32.86695]
[1778057168640,34.36,81689.3,0.0,-0.6017,0.00013,32.86936]
[1778057171631,34.35,81686.79,0.0,-0.60205,0.00013,32.86057]
[1778057171732,34.35,81686.79,0.0,-0.60206,0.00013,32.86048]
[1778057176817,34.34,81683.91,0.0,-0.60245,0.00013,32.85058]
[1778057181822,34.34,81687.47,0.0,-0.602,0.00013,32.86201]
[1778057187804,34.33,81689.39,0.0,-0.60178,0.00013,32.86776]
[1778057191832,34.32,81696.69,0.0,-0.60085,0.00013,32.88811]
[1778057196658,34.31,81698.84,0.0,-0.60061,0.00013,32.89416]
[1778057196664,34.31,81698.84,0.0,-0.60061,0.00013,32.89416]
[1778057197840,34.31,81690.14,0.0,-0.60176,0.00013,32.86552]
[1778057198841,34.31,81684.63,0.0,-0.60249,0.00013,32.84729]
[1778057200843,34.31,81679.03,0.0,-0.60321,0.00013,32.829]
[1778057201479,34.31,81679.03,0.0,-0.60321,0.00013,32.829]
[1778057201540,34.31,81679.03,0.0,-0.60321,0.00013,32.829]
[1778057202186,34.31,81679.03,0.0,-0.60321,0.00013,32.829]
[1778057202845,34.32,81679.05,0.0,-0.6032,0.00013,32.82921]
[1778057205187,34.32,81681.64,0.0,-0.60285,0.00013,32.8381]
[1778057205519,34.32,81681.64,0.0,-0.60284,0.00013,32.83818]
[1778057210853,34.33,81675.35,0.0,-0.60365,0.00013,32.81762]
[1778057214589,34.33,81673.85,0.0,-0.60383,0.00013,32.81303]
[1778057214658,34.33,81673.85,0.0,-0.60383,0.00013,32.81303]
[1778057214857,34.33,81675.33,0.0,-0.60363,0.00013,32.81813]
[1778057216859,34.35,81659.94,0.0,-0.60562,0.00013,32.76695]
[1778057217860,34.35,81649.75,0.0,-0.60694,0.00013,32.73268]
[1778057219096,34.35,81649.75,0.0,-0.60694,0.00013,32.73268]
[1778057219862,34.36,81643.87,0.0,-0.60768,0.00013,32.71306]
[1778057221833,34.37,81643.18,0.0,-0.60774,0.00013,32.71131]
[1778057221893,34.38,81640.44,0.0,-0.60808,0.00013,32.70249]
[1778057222875,34.39,81633.37,0.0,-0.60896,0.00013,32.67885]
[1778057223876,34.38,81625.94,0.0,-0.60996,0.00013,32.6522]
[1778057226395,34.4,81625.94,0.0,-0.6099,0.00013,32.6536]
[1778057226477,34.41,81625.94,0.0,-0.60987,0.00013,32.65435]
[1778057227880,34.39,81616.15,0.0,-0.6112,0.00013,32.61873]
[1778057232885,34.38,81621.16,0.0,-0.6106,0.00013,32.63513]
[1778057237890,34.43,81620.77,0.0,-0.61048,0.00013,32.6379]
[1778057238569,34.43,81620.77,0.0,-0.61048,0.00013,32.6379]
[1778057238579,34.45,81620.77,0.0,-0.61041,0.00013,32.63962]
[1778057238945,34.45,81620.77,0.0,-0.61041,0.00013,32.63962]
[1778057239708,34.45,81620.77,0.0,-0.61041,0.00013,32.63962]
[1778057239809,34.46,81620.77,0.0,-0.61038,0.00013,32.64026]
[1778057240893,34.46,81634.57,0.0,-0.60855,0.00013,32.68902]
[1778057241570,34.46,81634.57,0.0,-0.60855,0.00013,32.68902]
[1778057241592,34.46,81634.57,0.0,-0.60855,0.00013,32.68902]
[1778057242748,34.46,81634.57,0.0,-0.60855,0.00013,32.68902]
[1778057242840,34.47,81634.57,0.0,-0.60853,0.00013,32.68951]
[1778057245749,34.48,81635.17,0.0,-0.6084,0.00013,32.69289]
[1778057245799,34.49,81635.17,0.0,-0.60838,0.00013,32.69331]
[1778057250903,34.51,81637.41,0.0,-0.60801,0.00013,32.7028]
[1778057255909,34.52,81639.32,0.0,-0.60773,0.00013,32.70723]
[1778057256822,34.52,81639.32,0.0,-0.60773,0.00013,32.70723]
[1778057256910,34.53,81638.81,0.0,-0.60779,0.00013,32.70569]
[1778057260049,34.53,81640.95,0.0,-0.60747,0.00013,32.71381]
[1778057260331,34.53,81640.95,0.0,-0.60747,0.00013,32.71381]
[1778057265919,34.54,81646.01,0.0,-0.6068,0.00013,32.73151]
[1778057268070,34.54,81646.75,0.0,-0.6067,0.00013,32.73406]
[1778057270481,34.54,81646.73,0.0,-0.6067,0.00013,32.73401]
[1778057270535,34.54,81646.73,0.0,-0.6067,0.00013,32.73407]
[1778057273490,34.54,81645.27,0.0,-0.60689,0.00013,32.72918]
[1778057273527,34.54,81645.27,0.0,-0.60688,0.00013,32.7292]
[1778057274599,34.54,81645.27,0.0,-0.60688,0.00013,32.7292]
[1778057274700,34.54,81645.27,0.0,-0.60688,0.00013,32.72921]
[1778057277533,34.54,81647.17,0.0,-0.60664,0.00013,32.73569]
[1778057277615,34.54,81647.17,0.0,-0.60664,0.00013,32.73564]
[1778057278318,34.54,81647.17,0.0,-0.60664,0.00013,32.73564]
[1778057278932,34.54,81651.01,0.0,-0.60614,0.00013,32.74867]
[1778057281734,34.54,81651.32,0.0,-0.6061,0.00013,32.74959]
[1778057281806,34.54,81651.32,0.0,-0.60611,0.00013,32.74953]
[1778057286940,34.54,81651.1,0.0,-0.60615,0.00013,32.74853]
[1778057290944,34.54,81640.11,0.0,-0.60758,0.00013,32.71104]
[1778057294948,34.55,81634.79,0.0,-0.60824,0.00013,32.69363]
[1778057297951,34.53,81628.98,0.0,-0.60907,0.00013,32.67168]
[1778057301954,34.5,81624.93,0.0,-0.60969,0.00013,32.65535]
[1778057302955,34.48,81622.97,0.0,-0.61,0.00013,32.64721]
[1778057303969,34.48,81622.45,0.0,-0.6101,0.00013,32.64482]
[1778057304957,34.49,81621.32,0.0,-0.6102,0.00013,32.64181]
[1778057309962,34.48,81617.1,0.0,-0.6108,0.00013,32.62586]
[1778057314967,34.5,81613.29,0.0,-0.61122,0.00013,32.61136]
[1778057316969,34.49,81607.68,0.0,-0.612,0.00013,32.59026]
[1778057321974,34.46,81607.97,0.0,-0.61204,0.00013,32.58948]
[1778057325978,34.43,81602.88,0.0,-0.61285,0.00013,32.5679]
[1778057330983,34.39,81606.56,0.0,-0.61249,0.00013,32.57805]
[1778057336988,34.37,81601.92,0.0,-0.61319,0.00013,32.55916]
[1778057342994,34.34,81601.84,0.0,-0.61328,0.00013,32.55685]
[1778057345279,34.33,81602.42,0.0,-0.61324,0.00013,32.5581]
[1778057345935,34.33,81602.42,0.0,-0.61325,0.00013,32.55785]
[1778057349294,34.32,81601.71,0.0,-0.61337,0.00013,32.55456]
[1778057350005,34.32,81602.27,0.0,-0.6133,0.00013,32.5566]
[1778057351616,34.32,81602.52,0.0,-0.61328,0.00013,32.55705]
[1778057357010,34.3,81605.31,0.0,-0.61298,0.00013,32.56562]
[1778057362025,34.29,81603.88,0.0,-0.6132,0.00013,32.55975]
[1778057367030,34.28,81600.76,0.0,-0.61363,0.00013,32.54774]
[1778057372035,34.28,81599.27,0.0,-0.61385,0.00013,32.53907]
[1778057378040,34.28,81597.35,0.0,-0.6141,0.00013,32.53211]
[1778057384046,34.28,81597.33,0.0,-0.6141,0.00013,32.53209]
[1778057391053,34.28,81596.71,0.0,-0.61418,0.00013,32.52991]
[1778057396058,34.28,81597.26,0.0,-0.61411,0.00013,32.53173]
[1778057401063,34.28,81596.72,0.0,-0.61418,0.00013,32.52981]
[1778057405457,34.28,81595.37,0.0,-0.61435,0.00013,32.52502]
[1778057405484,34.28,81595.37,0.0,-0.61435,0.00013,32.52502]
[1778057406068,34.28,81588.07,0.0,-0.61531,0.00013,32.49841]
[1778057406665,34.28,81588.07,0.0,-0.61531,0.00013,32.49841]
[1778057406727,34.28,81588.07,0.0,-0.61531,0.00013,32.49841]
[1778057406749,34.28,81588.07,0.0,-0.61531,0.00013,32.49841]
[1778057407766,34.28,81588.07,0.0,-0.61531,0.00013,32.49841]
[1778057408071,34.29,81578.13,0.0,-0.61659,0.00013,32.46226]
[1778057409655,34.29,81578.13,0.0,-0.61659,0.00013,32.46226]
[1778057410074,34.3,81579.64,0.0,-0.61634,0.00013,32.46916]
[1778057410481,34.3,81579.64,0.0,-0.61634,0.00013,32.46916]
[1778057411075,34.31,81645.02,0.0,-0.60775,0.00013,32.70327]
[1778057411908,34.31,81645.02,0.0,-0.60775,0.00013,32.70327]
[1778057412076,34.31,81659.73,0.0,-0.60579,0.00013,32.75433]
[1778057412970,34.31,81659.73,0.0,-0.60579,0.00013,32.75433]
[1778057414079,34.32,81669.65,0.0,-0.60447,0.00013,32.78824]
[1778057415080,34.32,81662.67,0.0,-0.60538,0.00013,32.76499]
[1778057416081,34.33,81650.15,0.0,-0.60698,0.00013,32.72326]
[1778057416741,34.33,81650.15,0.0,-0.60698,0.00013,32.72326]
[1778057416810,34.33,81650.15,0.0,-0.60698,0.00013,32.72326]
[1778057417382,34.33,81650.15,0.0,-0.60698,0.00013,32.72326]
[1778057417504,34.33,81650.15,0.0,-0.60698,0.00013,32.72326]
[1778057418240,34.33,81650.15,0.0,-0.60698,0.00013,32.72326]
[1778057419057,34.33,81650.15,0.0,-0.60698,0.00013,32.72326]
[1778057419597,34.33,81650.15,0.0,-0.60698,0.00013,32.72326]
[1778057420000,34.33,81650.15,0.0,-0.60698,0.00013,32.72326]
[1778057420036,34.36,81650.15,0.0,-0.60688,0.00013,32.72558]
[1778057420524,34.36,81685.57,0.0,-0.60221,0.00013,32.84506]
[1778057421133,34.36,81685.57,0.0,-0.60221,0.00013,32.84506]
[1778057421259,34.36,81685.57,0.0,-0.60221,0.00013,32.84506]
[1778057421747,34.36,81685.57,0.0,-0.60221,0.00013,32.84506]
[1778057421885,34.36,81685.57,0.0,-0.60221,0.00013,32.84506]
[1778057421923,34.38,81685.57,0.0,-0.60216,0.00013,32.84619]
[1778057423106,34.38,81742.05,0.0,-0.59471,0.00013,33.02712]
[1778057424107,34.38,81725.63,0.0,-0.59687,0.00013,32.97606]
[1778057426109,34.4,81735.94,0.0,-0.59545,0.00013,33.00951]
[1778057426156,34.4,81735.94,0.0,-0.59545,0.00013,33.00951]
[1778057426232,34.4,81735.94,0.0,-0.59545,0.00013,33.00951]
[1778057427110,34.4,81750.26,0.0,-0.59354,0.00013,33.05427]
[1778057428111,34.41,81755.72,0.0,-0.5928,0.00013,33.07128]
[1778057428951,34.41,81755.72,0.0,-0.5928,0.00013,33.07128]
[1778057428962,34.41,81755.72,0.0,-0.5928,0.00013,33.07133]
[1778057430113,34.42,81777.59,0.0,-0.58987,0.00013,33.13789]
[1778057430541,34.42,81777.59,0.0,-0.58987,0.00013,33.13789]
[1778057431114,34.43,81784.49,0.0,-0.58893,0.00013,33.15578]
[1778057432115,34.44,81791.52,0.0,-0.58798,0.00013,33.17681]
[1778057432567,34.44,81791.52,0.0,-0.58798,0.00013,33.17681]
[1778057432628,34.43,81791.52,0.0,-0.58799,0.00013,33.17664]
[1778057434117,34.43,81779.7,0.0,-0.58956,0.00013,33.14175]
[1778057434181,34.43,81779.7,0.0,-0.58956,0.00013,33.14175]
[1778057437767,34.42,81783.29,0.0,-0.58912,0.00013,33.15176]
[1778057440123,34.41,81790.22,0.0,-0.58822,0.00013,33.1717]
[1778057441030,34.41,81790.22,0.0,-0.58822,0.00013,33.1717]
[1778057441091,34.41,81790.22,0.0,-0.58823,0.00013,33.17158]
[1778057442516,34.41,81790.22,0.0,-0.58823,0.00013,33.17151]
[1778057443061,34.41,81790.22,0.0,-0.58823,0.00013,33.17148]
[1778057444127,34.41,81812.81,0.0,-0.58524,0.00013,33.23662]
[1778057444415,34.41,81812.81,0.0,-0.58524,0.00013,33.23662]
[1778057444450,34.41,81812.81,0.0,-0.58524,0.00013,33.23662]
[1778057447132,34.41,81805.38,0.0,-0.58623,0.00013,33.21534]
[1778057448133,34.41,81814.23,0.0,-0.58506,0.00013,33.24051]
[1778057449318,34.4,81814.23,0.0,-0.58507,0.00013,33.24036]
[1778057450873,34.4,81814.49,0.0,-0.58504,0.00013,33.24102]
[1778057452134,34.4,81814.49,0.0,-0.58505,0.00013,33.24068]
[1778057453138,34.39,81779.65,0.0,-0.58968,0.00013,33.13945]
[1778057454139,34.4,81771.96,0.0,-0.5907,0.00013,33.11657]
[1778057455140,34.4,81765.18,0.0,-0.59159,0.00013,33.09636]
[1778057455259,34.4,81765.18,0.0,-0.59159,0.00013,33.09636]
[1778057456141,34.4,81762.33,0.0,-0.59196,0.00013,33.08794]
[1778057457880,34.41,81761.58,0.0,-0.59204,0.00013,33.08586]
[1778057458048,34.41,81761.58,0.0,-0.59204,0.00013,33.08586]
[1778057459144,34.42,81751.83,0.0,-0.59331,0.00013,33.05669]
[1778057460125,34.42,81751.83,0.0,-0.59331,0.00013,33.05669]
[1778057460145,34.41,81743.23,0.0,-0.59446,0.00013,33.0299]
[1778057462148,34.4,81719.73,0.0,-0.59761,0.00013,32.95522]
[1778057463148,34.39,81704.01,0.0,-0.59971,0.00013,32.90419]
[1778057464149,34.39,81709.49,0.0,-0.59899,0.00013,32.92169]
[1778057464697,34.39,81709.49,0.0,-0.59899,0.00013,32.92169]
[1778057465150,34.38,81706.71,0.0,-0.59939,0.00013,32.91218]
[1778057469154,34.41,81730.96,0.0,-0.59608,0.00013,32.99157]
[1778057470155,34.42,81740.52,0.0,-0.5948,0.00013,33.02195]
[1778057471391,34.42,81744.44,0.0,-0.59426,0.00013,33.03451]
[1778057472157,34.43,81744.85,0.0,-0.59418,0.00013,33.03621]
[1778057472555,34.43,81744.85,0.0,-0.59418,0.00013,33.03621]
[1778057473538,34.44,81750.19,0.0,-0.59346,0.00013,33.05292]
[1778057474159,34.44,81755.69,0.0,-0.59272,0.00013,33.06996]
[1778057475160,34.44,81763.67,0.0,-0.59166,0.00013,33.09427]
[1778057475285,34.44,81763.67,0.0,-0.59166,0.00013,33.09427]
[1778057476161,34.44,81770.81,0.0,-0.59072,0.00013,33.11571]
[1778057478163,34.44,81780.67,0.0,-0.58943,0.00013,33.14476]
[1778057479919,34.44,81780.67,0.0,-0.58943,0.00013,33.14476]
[1778057480165,34.43,81777.41,0.0,-0.58987,0.00013,33.13484]
[1778057481166,34.43,81767.74,0.0,-0.59115,0.00013,33.10599]
[1778057485170,34.43,81775.8,0.0,-0.59007,0.00013,33.13029]
[1778057489174,34.43,81769.78,0.0,-0.59087,0.00013,33.11224]
[1778057495195,34.43,81782.98,0.0,-0.58914,0.00013,33.14831]
[1778057498198,34.43,81773.7,0.0,-0.59039,0.00013,33.12043]
[1778057498573,34.43,81773.7,0.0,-0.59039,0.00013,33.12043]
[1778057498636,34.43,81773.7,0.0,-0.59039,0.00013,33.12043]
[1778057499199,34.42,81761.75,0.0,-0.592,0.00013,33.08391]
[1778057500113,34.42,81761.75,0.0,-0.59198,0.00013,33.08432]
[1778057501201,34.43,81741.79,0.0,-0.5946,0.00013,33.02363]
[1778057501316,34.43,81741.79,0.0,-0.5946,0.00013,33.02363]
[1778057502127,34.44,81741.79,0.0,-0.59457,0.00013,33.0241]
[1778057503183,34.44,81741.79,0.0,-0.59457,0.00013,33.0241]
[1778057503207,34.44,81740.02,0.0,-0.59479,0.00013,33.01906]
[1778057503625,34.44,81740.02,0.0,-0.59479,0.00013,33.01906]
[1778057504143,34.45,81740.02,0.0,-0.59476,0.00013,33.01951]
[1778057504511,34.45,81740.02,0.0,-0.59476,0.00013,33.01951]
[1778057504919,34.45,81740.02,0.0,-0.59476,0.00013,33.01951]
[1778057505083,34.45,81740.02,0.0,-0.59476,0.00013,33.01951]
[1778057505184,34.45,81740.02,0.0,-0.59475,0.00013,33.0197]
[1778057505628,34.45,81740.02,0.0,-0.59475,0.00013,33.0197]
[1778057506125,34.45,81740.02,0.0,-0.59475,0.00013,33.0197]
[1778057506714,34.46,81740.02,0.0,-0.59475,0.00013,33.01984]
[1778057507163,34.46,81740.02,0.0,-0.59474,0.00013,33.01996]
[1778057507794,34.46,81740.02,0.0,-0.59474,0.00013,33.01996]
[1778057508171,34.46,81740.02,0.0,-0.59474,0.00013,33.01992]
[1778057511216,34.46,81785.31,0.0,-0.58876,0.00013,33.1565]
[1778057516227,34.44,81783.46,0.0,-0.58906,0.00013,33.15009]
[1778057518230,34.43,81777.96,0.0,-0.5898,0.00013,33.1336]
[1778057520232,34.43,81783.88,0.0,-0.58903,0.00013,33.15078]
[1778057522234,34.43,81777.14,0.0,-0.58993,0.00013,33.13066]
[1778057523235,34.43,81770.38,0.0,-0.59083,0.00013,33.11052]
[1778057525237,34.42,81780.7,0.0,-0.58947,0.00013,33.14111]
[1778057531243,34.41,81784.3,0.0,-0.58902,0.00013,33.15125]
[1778057532888,34.41,81784.3,0.0,-0.58902,0.00013,33.15125]
[1778057533179,34.41,81784.3,0.0,-0.58902,0.00013,33.15125]
[1778057533219,34.41,81784.3,0.0,-0.58902,0.00013,33.15125]
[1778057533461,34.41,81789.33,0.0,-0.58836,0.00013,33.16585]
[1778057533676,34.41,81789.33,0.0,-0.58836,0.00013,33.16585]
[1778057533768,34.41,81789.33,0.0,-0.58836,0.00013,33.16585]
[1778057533861,34.41,81789.33,0.0,-0.58836,0.00013,33.16585]
[1778057533896,34.41,81789.33,0.0,-0.58836,0.00013,33.16585]
[1778057534037,34.42,81789.33,0.0,-0.58832,0.00013,33.16657]
[1778057534904,34.42,81789.33,0.0,-0.58832,0.00013,33.16657]
[1778057534946,34.42,81789.33,0.0,-0.58832,0.00013,33.16657]
[1778057535157,34.42,81789.33,0.0,-0.58832,0.00013,33.16657]
[1778057535253,34.42,81789.33,0.0,-0.58832,0.00013,33.16657]
[1778057535262,34.42,81804.21,0.0,-0.58635,0.00013,33.20975]
[1778057535382,34.42,81804.21,0.0,-0.58635,0.00013,33.20975]
[1778057535410,34.42,81804.21,0.0,-0.58635,0.00013,33.20975]
[1778057535488,34.42,81804.21,0.0,-0.58635,0.00013,33.20975]
[1778057535514,34.42,81804.21,0.0,-0.58635,0.00013,33.20975]
[1778057535577,34.42,81804.21,0.0,-0.58635,0.00013,33.20975]
[1778057535588,34.42,81804.21,0.0,-0.58635,0.00013,33.20975]
[1778057536193,34.43,81804.21,0.0,-0.58634,0.00013,33.20988]
[1778057537264,34.43,81824.09,0.0,-0.5837,0.00013,33.26631]
[1778057540260,34.43,81825.77,0.0,-0.58348,0.00013,33.27098]
[1778057540334,34.43,81822.64,0.0,-0.58389,0.00013,33.26225]
[1778057540956,34.43,81822.64,0.0,-0.58389,0.00013,33.26225]
[1778057540990,34.43,81822.64,0.0,-0.58389,0.00013,33.26225]
[1778057541057,34.43,81822.64,0.0,-0.58389,0.00013,33.26225]
[1778057541825,34.43,81822.64,0.0,-0.58389,0.00013,33.26225]
[1778057541980,34.43,81822.64,0.0,-0.58389,0.00013,33.26225]
[1778057542061,34.43,81822.64,0.0,-0.5839,0.00013,33.26216]
[1778057542431,34.43,81822.64,0.0,-0.5839,0.00013,33.26216]
[1778057542545,34.43,81822.64,0.0,-0.5839,0.00013,33.26216]
[1778057543275,34.43,81831.12,0.0,-0.58276,0.00013,33.28601]
[1778057547279,34.47,81837.47,0.0,-0.58181,0.00013,33.30533]
[1778057552338,34.5,81842.34,0.0,-0.58109,0.00013,33.31703]
[1778057552462,34.5,81842.34,0.0,-0.58109,0.00013,33.31703]
[1778057553291,34.5,81853.14,0.0,-0.57965,0.00013,33.3464]
[1778057554292,34.5,81844.92,0.0,-0.58073,0.00013,33.32441]
[1778057554327,34.5,81844.92,0.0,-0.58073,0.00013,33.32441]
[1778057554351,34.5,81844.92,0.0,-0.58073,0.00013,33.32441]
[1778057555293,34.51,81852.34,0.0,-0.57974,0.00013,33.34458]
[1778057557295,34.51,81858.88,0.0,-0.57886,0.00013,33.36216]
[1778057560300,34.51,81850.21,0.0,-0.58,0.00013,33.33911]
[1778057561301,34.52,81843.63,0.0,-0.58087,0.00013,33.32151]
[1778057561375,34.52,81843.63,0.0,-0.58087,0.00013,33.32151]
[1778057562302,34.52,81857.58,0.0,-0.57901,0.00013,33.3591]
[1778057567307,34.52,81857.8,0.0,-0.57897,0.00013,33.35985]
[1778057567389,34.52,81857.8,0.0,-0.57897,0.00013,33.35985]
[1778057567916,34.52,81857.8,0.0,-0.57897,0.00013,33.35985]
[1778057570297,34.52,81858.42,0.0,-0.57889,0.00013,33.36154]
[1778057570310,34.52,81867.03,0.0,-0.57775,0.00013,33.38426]
[1778057570343,34.52,81867.03,0.0,-0.57775,0.00013,33.38426]
[1778057572698,34.51,81871.62,0.0,-0.57715,0.00013,33.39606]
[1778057573313,34.51,81873.87,0.0,-0.57686,0.00013,33.40181]
[1778057578318,34.5,81865.09,0.0,-0.57805,0.00013,33.37838]
[1778057583324,34.5,81867.9,0.0,-0.57769,0.00013,33.38564]
[1778057588344,34.49,81871.11,0.0,-0.57727,0.00013,33.39385]
[1778057590021,34.49,81872.58,0.0,-0.57708,0.00013,33.39762]
[1778057590080,34.49,81872.58,0.0,-0.57708,0.00013,33.39762]
[1778057590332,34.49,81874.39,0.0,-0.57685,0.00013,33.40213]
[1778057590516,34.49,81874.39,0.0,-0.57685,0.00013,33.40213]
[1778057591407,34.48,81874.39,0.0,-0.57686,0.00013,33.40202]
[1778057591758,34.48,81874.39,0.0,-0.57686,0.00013,33.40202]
[1778057592146,34.48,81874.39,0.0,-0.57686,0.00013,33.40202]
[1778057592198,34.48,81874.39,0.0,-0.57686,0.00013,33.40202]
[1778057592299,34.5,81874.39,0.0,-0.57682,0.00013,33.40271]
[1778057592769,34.5,81874.39,0.0,-0.57682,0.00013,33.40271]
[1778057593336,34.5,81909.93,0.0,-0.57209,0.00013,33.49304]
[1778057594337,34.52,81887.36,0.0,-0.57503,0.00013,33.43717]
[1778057596513,34.53,81885.71,0.0,-0.57524,0.00013,33.43318]
[1778057597191,34.53,81885.71,0.0,-0.57524,0.00013,33.43318]
[1778057597354,34.53,81906.07,0.0,-0.57254,0.00013,33.48448]
[1778057598491,34.53,81906.07,0.0,-0.57254,0.00013,33.48448]
[1778057598782,34.53,81906.07,0.0,-0.57254,0.00013,33.48448]
[1778057598880,34.52,81906.07,0.0,-0.57255,0.00013,33.48422]
[1778057600357,34.52,81878.51,0.0,-0.57623,0.00013,33.41407]
[1778057601358,34.51,81884.52,0.0,-0.57545,0.00013,33.42935]
[1778057601681,34.51,81884.52,0.0,-0.57545,0.00013,33.42935]
[1778057601716,34.51,81884.52,0.0,-0.57545,0.00013,33.42935]
[1778057601872,34.51,81884.52,0.0,-0.57545,0.00013,33.42935]
[1778057601968,34.51,81884.52,0.0,-0.57545,0.00013,33.42935]
[1778057602359,34.5,81890.13,0.0,-0.57472,0.00013,33.44342]
[1778057603281,34.5,81890.13,0.0,-0.57472,0.00013,33.44342]
[1778057603294,34.5,81890.13,0.0,-0.57472,0.00013,33.44342]
[1778057603360,34.5,81891.77,0.0,-0.57452,0.00013,33.44732]
[1778057603373,34.5,81891.77,0.0,-0.57452,0.00013,33.44732]
[1778057603432,34.5,81891.77,0.0,-0.57452,0.00013,33.44732]
[1778057603452,34.5,81891.77,0.0,-0.57452,0.00013,33.44732]
[1778057603458,34.5,81891.77,0.0,-0.57452,0.00013,33.44732]
[1778057603464,34.5,81891.77,0.0,-0.57452,0.00013,33.44732]
[1778057603530,34.5,81891.77,0.0,-0.57452,0.00013,33.44732]
[1778057603553,34.5,81891.77,0.0,-0.57452,0.00013,33.44732]
[1778057603706,34.5,81891.77,0.0,-0.57452,0.00013,33.44732]
[1778057604361,34.49,81881.93,0.0,-0.57584,0.00013,33.42193]
[1778057605831,34.49,81883.85,0.0,-0.57559,0.00013,33.4267]
[1778057605932,34.48,81883.85,0.0,-0.5756,0.00013,33.42655]
[1778057606963,34.48,81883.85,0.0,-0.5756,0.00013,33.42655]
[1778057607134,34.48,81883.85,0.0,-0.5756,0.00013,33.42655]
[1778057607352,34.48,81883.85,0.0,-0.57561,0.00013,33.42649]
[1778057607457,34.48,81883.85,0.0,-0.57561,0.00013,33.42649]
[1778057607712,34.48,81883.85,0.0,-0.57561,0.00013,33.42649]
[1778057607949,34.48,81883.85,0.0,-0.57561,0.00013,33.42649]
[1778057608258,34.48,81883.85,0.0,-0.57561,0.00013,33.42649]
[1778057608298,34.48,81883.85,0.0,-0.57561,0.00013,33.42649]
[1778057608579,34.48,81883.85,0.0,-0.57561,0.00013,33.42649]
[1778057609005,34.48,81883.85,0.0,-0.57561,0.00013,33.42649]
[1778057609107,34.49,81883.85,0.0,-0.5756,0.00013,33.42662]
[1778057609537,34.49,81883.85,0.0,-0.5756,0.00013,33.42662]
[1778057610367,34.49,81829.33,0.0,-0.58282,0.00013,33.28125]
[1778057611714,34.49,81829.33,0.0,-0.58282,0.00013,33.28125]
[1778057612369,34.5,81826.25,0.0,-0.58323,0.00013,33.26976]
[1778057612628,34.5,81826.25,0.0,-0.58323,0.00013,33.26976]
[1778057613370,34.5,81833.42,0.0,-0.58226,0.00013,33.28997]
[1778057614215,34.5,81833.42,0.0,-0.58226,0.00013,33.28997]
[1778057614261,34.5,81833.42,0.0,-0.58226,0.00013,33.28997]
[1778057614296,34.51,81833.42,0.0,-0.58224,0.00013,33.29034]
[1778057616373,34.52,81839.34,0.0,-0.58142,0.00013,33.30712]
[1778057618375,34.53,81823.71,0.0,-0.58348,0.00013,33.26433]
[1778057619471,34.54,81823.71,0.0,-0.58346,0.00013,33.26465]
[1778057619711,34.54,81823.71,0.0,-0.58346,0.00013,33.26465]
[1778057619879,34.54,81823.71,0.0,-0.58346,0.00013,33.26465]
[1778057620111,34.54,81823.71,0.0,-0.58346,0.00013,33.26465]
[1778057620146,34.55,81823.71,0.0,-0.58342,0.00013,33.26526]
[1778057622379,34.55,81870.43,0.0,-0.57724,0.00013,33.39124]
[1778057623275,34.55,81870.43,0.0,-0.57724,0.00013,33.39124]
[1778057623315,34.55,81870.43,0.0,-0.57724,0.00013,33.39124]
[1778057623339,34.54,81870.43,0.0,-0.57724,0.00013,33.39112]
[1778057625382,34.53,81879.96,0.0,-0.576,0.00013,33.41554]
[1778057627168,34.53,81882.95,0.0,-0.57562,0.00013,33.42298]
[1778057627242,34.53,81882.95,0.0,-0.57562,0.00013,33.42298]
[1778057627256,34.53,81882.95,0.0,-0.57562,0.00013,33.42298]
[1778057628110,34.53,81882.95,0.0,-0.57562,0.00013,33.42298]
[1778057628152,34.53,81882.95,0.0,-0.57562,0.00013,33.42298]
[1778057628233,34.52,81882.95,0.0,-0.57563,0.00013,33.42274]
[1778057630387,34.51,81872.5,0.0,-0.57704,0.00013,33.39533]
[1778057631249,34.51,81872.5,0.0,-0.57704,0.00013,33.39533]
[1778057631272,34.51,81872.5,0.0,-0.57704,0.00013,33.39533]
[1778057631326,34.51,81872.5,0.0,-0.57705,0.00013,33.39522]
[1778057632185,34.51,81872.5,0.0,-0.57705,0.00013,33.39522]
[1778057632309,34.51,81872.5,0.0,-0.57706,0.00013,33.39508]
[1778057632463,34.51,81872.5,0.0,-0.57706,0.00013,33.39508]
[1778057632549,34.51,81872.5,0.0,-0.57706,0.00013,33.39508]
[1778057632978,34.51,81872.5,0.0,-0.57706,0.00013,33.39508]
[1778057633396,34.49,81874.4,0.0,-0.57685,0.00013,33.39923]
[1778057634844,34.49,81874.4,0.0,-0.57685,0.00013,33.39923]
[1778057635398,34.48,81851.27,0.0,-0.57995,0.00013,33.33751]
[1778057636399,34.48,81832.35,0.0,-0.58248,0.00013,33.28567]
[1778057639180,34.49,81835.85,0.0,-0.58197,0.00013,33.29605]
[1778057639227,34.49,81835.85,0.0,-0.58197,0.00013,33.29605]
[1778057639256,34.5,81835.85,0.0,-0.58195,0.00013,33.2964]
[1778057641689,34.52,81841.32,0.0,-0.58118,0.00013,33.31214]
[1778057643156,34.52,81841.32,0.0,-0.58117,0.00013,33.31234]
[1778057643506,34.52,81841.32,0.0,-0.58116,0.00013,33.3125]
[1778057644039,34.52,81841.32,0.0,-0.58116,0.00013,33.3125]
[1778057644407,34.53,81849.77,0.0,-0.58003,0.00013,33.33553]
[1778057645218,34.53,81849.77,0.0,-0.58003,0.00013,33.33553]
[1778057645248,34.53,81849.77,0.0,-0.58003,0.00013,33.33552]
[1778057646409,34.53,81859.13,0.0,-0.57879,0.00013,33.36057]
[1778057648246,34.52,81863.46,0.0,-0.57822,0.00013,33.37201]
[1778057649580,34.52,81863.45,0.0,-0.57822,0.00013,33.37194]
[1778057650058,34.52,81863.45,0.0,-0.57822,0.00013,33.37194]
[1778057650728,34.52,81866.0,0.0,-0.57789,0.00013,33.3786]
[1778057651414,34.52,81872.76,0.0,-0.577,0.00013,33.39619]
[1778057651646,34.52,81872.76,0.0,-0.577,0.00013,33.39619]
[1778057653017,34.51,81875.24,0.0,-0.57669,0.00013,33.40234]
[1778057653092,34.51,81875.24,0.0,-0.57669,0.00013,33.40234]
[1778057655003,34.5,81877.37,0.0,-0.57642,0.00013,33.40757]
[1778057655021,34.5,81877.37,0.0,-0.57642,0.00013,33.40757]
[1778057655366,34.5,81877.37,0.0,-0.57643,0.00013,33.40737]
[1778057656419,34.49,81888.81,0.0,-0.57493,0.00013,33.43658]
[1778057660527,34.47,81893.71,0.0,-0.57432,0.00013,33.44824]
[1778057660559,34.47,81893.71,0.0,-0.57432,0.00013,33.44824]
[1778057661424,34.46,81905.04,0.0,-0.57284,0.00013,33.47642]
[1778057666429,34.43,81905.59,0.0,-0.57286,0.00013,33.47628]
[1778057671434,34.39,81903.76,0.0,-0.57319,0.00013,33.46736]
[1778057673436,34.42,81910.52,0.0,-0.57221,0.00013,33.48549]
[1778057678445,34.5,81908.03,0.0,-0.57235,0.00013,33.48233]
[1778057683450,34.56,81917.15,0.0,-0.57099,0.00013,33.50695]
[1778057687440,34.61,81913.91,0.0,-0.57129,0.00013,33.50104]
[1778057688454,34.6,81908.92,0.0,-0.57199,0.00013,33.48833]
[1778057689458,34.59,81895.49,0.0,-0.5738,0.00013,33.45442]
[1778057691461,34.61,81901.65,0.0,-0.57294,0.00013,33.47049]
[1778057695184,34.62,81901.93,0.0,-0.57288,0.00013,33.47158]
[1778057695267,34.62,81901.93,0.0,-0.57288,0.00013,33.47158]
[1778057695336,34.63,81901.93,0.0,-0.57285,0.00013,33.47196]
[1778057695766,34.63,81901.93,0.0,-0.57285,0.00013,33.47196]
[1778057696466,34.61,81898.5,0.0,-0.57334,0.00013,33.46286]
[1778057697156,34.61,81898.5,0.0,-0.57334,0.00013,33.46286]
[1778057697250,34.6,81898.5,0.0,-0.57337,0.00013,33.46238]
[1778057697528,34.6,81898.5,0.0,-0.57337,0.00013,33.46238]
[1778057698468,34.59,81892.39,0.0,-0.57421,0.00013,33.44655]
[1778057699810,34.58,81894.39,0.0,-0.57398,0.00013,33.45114]
[1778057699829,34.58,81894.39,0.0,-0.57398,0.00013,33.45114]
[1778057699916,34.58,81894.39,0.0,-0.57398,0.00013,33.45114]
[1778057699957,34.58,81894.39,0.0,-0.57398,0.00013,33.45114]
[1778057699998,34.58,81894.39,0.0,-0.57398,0.00013,33.45114]
[1778057700029,34.58,81894.39,0.0,-0.57398,0.00013,33.45114]
[1778057700058,34.58,81894.39,0.0,-0.57398,0.00013,33.45114]
[1778057700470,34.58,81891.43,0.0,-0.57436,0.00013,33.44388]
[1778057701471,34.59,81898.82,0.0,-0.57335,0.00013,33.46281]
[1778057704629,34.62,81902.21,0.0,-0.57284,0.00013,33.47228]
[1778057704664,34.62,81902.21,0.0,-0.57284,0.00013,33.47228]
[1778057705475,34.62,81899.18,0.0,-0.57323,0.00013,33.46497]
[1778057706142,34.62,81899.18,0.0,-0.57323,0.00013,33.46497]
[1778057706403,34.62,81899.18,0.0,-0.57323,0.00013,33.46497]
[1778057706426,34.63,81899.18,0.0,-0.57321,0.00013,33.46522]
[1778057706923,34.63,81899.18,0.0,-0.57321,0.00013,33.46522]
[1778057707205,34.63,81899.18,0.0,-0.57321,0.00013,33.46522]
[1778057707293,34.63,81899.18,0.0,-0.57321,0.00013,33.46522]
[1778057707316,34.63,81899.18,0.0,-0.57321,0.00013,33.46522]
[1778057707375,34.61,81899.18,0.0,-0.57326,0.00013,33.46441]
[1778057708128,34.61,81899.18,0.0,-0.57326,0.00013,33.46441]
[1778057708207,34.59,81899.18,0.0,-0.57331,0.00013,33.4637]
[1778057708654,34.59,81899.18,0.0,-0.57331,0.00013,33.4637]
[1778057709234,34.59,81899.18,0.0,-0.57331,0.00013,33.4637]
[1778057709242,34.59,81899.18,0.0,-0.57331,0.00013,33.4637]
[1778057710486,34.58,81865.58,0.0,-0.57779,0.00013,33.37713]
[1778057711681,34.58,81865.58,0.0,-0.5778,0.00013,33.37695]
[1778057712406,34.58,81865.58,0.0,-0.5778,0.00013,33.37695]
[1778057713489,34.57,81872.64,0.0,-0.57688,0.00013,33.3952]
[1778057714659,34.57,81873.61,0.0,-0.57676,0.00013,33.39748]
[1778057715491,34.56,81880.98,0.0,-0.5758,0.00013,33.41623]
[1778057717046,34.55,81883.44,0.0,-0.5755,0.00013,33.42224]
[1778057717063,34.55,81883.44,0.0,-0.5755,0.00013,33.42224]
[1778057717092,34.55,81883.44,0.0,-0.5755,0.00013,33.42224]
[1778057717119,34.55,81883.44,0.0,-0.57552,0.00013,33.42192]
[1778057719068,34.54,81887.77,0.0,-0.57496,0.00013,33.43268]
[1778057719274,34.54,81887.77,0.0,-0.57496,0.00013,33.43268]
[1778057719295,34.53,81887.77,0.0,-0.57498,0.00013,33.43234]
[1778057719632,34.53,81887.77,0.0,-0.57498,0.00013,33.43234]
[1778057719723,34.53,81887.77,0.0,-0.57498,0.00013,33.43234]
[1778057719742,34.53,81887.77,0.0,-0.57498,0.00013,33.43234]
[1778057720056,34.53,81887.77,0.0,-0.57498,0.00013,33.43234]
[1778057720157,34.53,81887.77,0.0,-0.57498,0.00013,33.43234]
[1778057721026,34.53,81887.77,0.0,-0.57498,0.00013,33.43234]
[1778057721266,34.55,81887.77,0.0,-0.57494,0.00013,33.43303]
[1778057722306,34.55,81887.77,0.0,-0.57494,0.00013,33.43303]
[1778057722364,34.55,81887.77,0.0,-0.57494,0.00013,33.43303]
[1778057722371,34.56,81887.77,0.0,-0.5749,0.00013,33.43369]
[1778057722773,34.56,81887.77,0.0,-0.5749,0.00013,33.43369]
[1778057723501,34.58,81919.86,0.0,-0.57059,0.00013,33.51421]
[1778057726504,34.63,81928.32,0.0,-0.56935,0.00013,33.53633]
[1778057726881,34.63,81928.32,0.0,-0.56935,0.00013,33.53633]
[1778057726915,34.63,81928.32,0.0,-0.56935,0.00013,33.53633]
[1778057727094,34.63,81928.32,0.0,-0.56935,0.00013,33.53633]
[1778057727195,34.64,81928.32,0.0,-0.56931,0.00013,33.5369]
[1778057730508,34.64,81936.97,0.0,-0.56816,0.00013,33.55749]
[1778057733511,34.61,81930.82,0.0,-0.56906,0.00013,33.53876]
[1778057735513,34.6,81937.03,0.0,-0.56826,0.00013,33.553]
[1778057738943,34.59,81940.16,0.0,-0.56787,0.00013,33.56009]
[1778057739049,34.59,81940.16,0.0,-0.56787,0.00013,33.56009]
[1778057739218,34.59,81940.16,0.0,-0.56787,0.00013,33.56009]
[1778057739422,34.59,81940.16,0.0,-0.56787,0.00013,33.56009]
[1778057739446,34.59,81940.16,0.0,-0.56787,0.00013,33.56009]
[1778057739715,34.59,81940.16,0.0,-0.56787,0.00013,33.56009]
[1778057740519,34.59,81956.64,0.0,-0.56567,0.00013,33.59842]
[1778057740531,34.59,81956.64,0.0,-0.56567,0.00013,33.59842]
[1778057740834,34.59,81956.64,0.0,-0.56567,0.00013,33.59842]
[1778057740937,34.59,81956.64,0.0,-0.56567,0.00013,33.59842]
[1778057741408,34.6,81956.64,0.0,-0.56566,0.00013,33.59856]
[1778057743764,34.6,81955.29,0.0,-0.56584,0.00013,33.59548]
[1778057743870,34.6,81955.29,0.0,-0.56584,0.00013,33.59548]
[1778057743971,34.6,81955.29,0.0,-0.56584,0.00013,33.59548]
[1778057743994,34.6,81955.29,0.0,-0.56584,0.00013,33.59548]
[1778057744398,34.6,81955.29,0.0,-0.56584,0.00013,33.59548]
[1778057744523,34.58,81955.28,0.0,-0.56587,0.00013,33.59501]
[1778057744787,34.58,81955.28,0.0,-0.56587,0.00013,33.59501]
[1778057744981,34.58,81955.28,0.0,-0.56587,0.00013,33.59501]
[1778057745422,34.58,81955.28,0.0,-0.56587,0.00013,33.59501]
[1778057745457,34.58,81955.28,0.0,-0.56587,0.00013,33.59501]
[1778057745524,34.58,81954.57,0.0,-0.56596,0.00013,33.59347]
[1778057748797,34.58,81954.17,0.0,-0.56602,0.00013,33.59239]
[1778057748828,34.58,81954.17,0.0,-0.56602,0.00013,33.59239]
[1778057749528,34.58,81954.86,0.0,-0.56593,0.00013,33.59392]
[1778057750450,34.58,81954.86,0.0,-0.56593,0.00013,33.59392]
[1778057750505,34.58,81954.86,0.0,-0.56594,0.00013,33.59389]
[1778057750557,34.58,81954.86,0.0,-0.56594,0.00013,33.59389]
[1778057750615,34.58,81954.86,0.0,-0.56594,0.00013,33.59389]
[1778057750697,34.58,81954.86,0.0,-0.56594,0.00013,33.59389]
[1778057750965,34.58,81954.86,0.0,-0.56594,0.00013,33.59389]
[1778057751101,34.58,81954.86,0.0,-0.56594,0.00013,33.59389]
[1778057751250,34.58,81954.86,0.0,-0.56594,0.00013,33.59389]
[1778057751477,34.56,81954.86,0.0,-0.56597,0.00013,33.59345]
[1778057751668,34.56,81954.86,0.0,-0.56597,0.00013,33.59345]
[1778057751795,34.56,81954.86,0.0,-0.56597,0.00013,33.59345]
[1778057752359,34.56,81954.86,0.0,-0.56597,0.00013,33.59345]
[1778057752424,34.56,81954.86,0.0,-0.56597,0.00013,33.59345]
[1778057752531,34.56,81933.18,0.0,-0.56888,0.00013,33.54243]
[1778057758537,34.58,81931.61,0.0,-0.56902,0.00013,33.5396]
[1778057760149,34.59,81930.07,0.0,-0.56922,0.00013,33.53609]
[1778057760382,34.59,81930.07,0.0,-0.56922,0.00013,33.53609]
[1778057760391,34.59,81930.07,0.0,-0.56921,0.00013,33.53624]
[1778057763542,34.59,81924.03,0.0,-0.57002,0.00013,33.52154]
[1778057763856,34.59,81924.03,0.0,-0.57002,0.00013,33.52154]
[1778057766280,34.58,81923.57,0.0,-0.57009,0.00013,33.52038]
[1778057766546,34.59,81929.25,0.0,-0.56932,0.00013,33.5342]
[1778057767547,34.58,81943.81,0.0,-0.56741,0.00013,33.56829]
[1778057768157,34.58,81943.81,0.0,-0.56741,0.00013,33.56829]
[1778057768236,34.57,81943.81,0.0,-0.56743,0.00013,33.56802]
[1778057769549,34.56,81926.01,0.0,-0.56981,0.00013,33.52553]
[1778057772552,34.57,81933.75,0.0,-0.56876,0.00013,33.5444]
[1778057773124,34.57,81933.75,0.0,-0.56876,0.00013,33.5444]
[1778057773151,34.57,81933.75,0.0,-0.56876,0.00013,33.5444]
[1778057773321,34.57,81933.75,0.0,-0.56876,0.00013,33.5444]
[1778057773419,34.58,81933.75,0.0,-0.56874,0.00013,33.54459]
[1778057773946,34.58,81933.75,0.0,-0.56874,0.00013,33.54459]
[1778057776556,34.59,81950.45,0.0,-0.5665,0.00013,33.58401]
[1778057779366,34.58,81952.55,0.0,-0.56623,0.00013,33.58879]
[1778057781091,34.58,81948.92,0.0,-0.56672,0.00013,33.58035]
[1778057781561,34.58,81949.34,0.0,-0.56666,0.00013,33.58131]
[1778057783250,34.58,81953.17,0.0,-0.56615,0.00013,33.59013]
[1778057783301,34.58,81953.17,0.0,-0.56615,0.00013,33.59013]
[1778057783409,34.58,81953.17,0.0,-0.56615,0.00013,33.59013]
[1778057783462,34.58,81953.17,0.0,-0.56615,0.00013,33.59013]
[1778057783561,34.58,81953.17,0.0,-0.56616,0.00013,33.59008]
[1778057783963,34.58,81953.17,0.0,-0.56616,0.00013,33.59008]
[1778057784034,34.58,81953.17,0.0,-0.56616,0.00013,33.59008]
[1778057784188,34.58,81953.17,0.0,-0.56616,0.00013,33.59008]
[1778057784432,34.58,81953.17,0.0,-0.56616,0.00013,33.59008]
[1778057784512,34.57,81953.17,0.0,-0.56617,0.00013,33.58985]
[1778057784590,34.57,81953.17,0.0,-0.56617,0.00013,33.58985]
[1778057784717,34.57,81953.17,0.0,-0.56617,0.00013,33.58985]
[1778057785251,34.57,81953.17,0.0,-0.56617,0.00013,33.58985]
[1778057785267,34.57,81953.17,0.0,-0.56617,0.00013,33.58985]
[1778057785352,34.59,81953.17,0.0,-0.56612,0.00013,33.59054]
[1778057785768,34.59,81953.17,0.0,-0.56612,0.00013,33.59054]
[1778057786467,34.59,81953.17,0.0,-0.56612,0.00013,33.59054]
[1778057787258,34.61,81953.17,0.0,-0.56608,0.00013,33.59112]
[1778057787296,34.61,81953.17,0.0,-0.56608,0.00013,33.59112]
[1778057787485,34.61,81953.17,0.0,-0.56608,0.00013,33.59112]
[1778057787567,34.61,81928.38,0.0,-0.56939,0.00013,33.53282]
[1778057788521,34.61,81928.38,0.0,-0.56939,0.00013,33.53282]
[1778057790570,34.64,81918.82,0.0,-0.57059,0.00013,33.51079]
[1778057791860,34.65,81914.69,0.0,-0.57112,0.00013,33.4981]
[1778057791898,34.65,81914.69,0.0,-0.57112,0.00013,33.4981]
[1778057791987,34.65,81914.69,0.0,-0.57112,0.00013,33.4981]
[1778057792020,34.65,81914.69,0.0,-0.57112,0.00013,33.4981]
[1778057792572,34.66,81915.02,0.0,-0.57105,0.00013,33.49933]
[1778057793203,34.66,81915.02,0.0,-0.57105,0.00013,33.49933]
[1778057796071,34.69,81910.92,0.0,-0.57153,0.00013,33.49037]
[1778057798487,34.7,81912.9,0.0,-0.57122,0.00013,33.49586]
[1778057799102,34.71,81912.9,0.0,-0.5712,0.00013,33.49616]
[1778057804584,34.74,81910.57,0.0,-0.57145,0.00013,33.49132]
[1778057805344,34.74,81910.57,0.0,-0.57145,0.00013,33.49132]
[1778057805361,34.74,81910.57,0.0,-0.57145,0.00013,33.49132]
[1778057805558,34.74,81910.57,0.0,-0.57145,0.00013,33.49132]
[1778057805574,34.74,81910.57,0.0,-0.57145,0.00013,33.49132]
[1778057806665,34.74,81914.22,0.0,-0.57095,0.00013,33.50047]
[1778057806696,34.74,81914.22,0.0,-0.57095,0.00013,33.50047]
[1778057815598,34.73,81906.45,0.0,-0.57201,0.00013,33.48104]
[1778057820603,34.74,81908.5,0.0,-0.57172,0.00013,33.48632]
[1778057825608,34.76,81903.77,0.0,-0.57229,0.00013,33.47561]
[1778057829612,34.77,81910.07,0.0,-0.57142,0.00013,33.49158]
[1778057832975,34.78,81913.13,0.0,-0.571,0.00013,33.49929]
[1778057833159,34.78,81913.13,0.0,-0.571,0.00013,33.49929]
[1778057833310,34.78,81913.13,0.0,-0.571,0.00013,33.49929]
[1778057833455,34.78,81913.13,0.0,-0.571,0.00013,33.49929]
[1778057833552,34.78,81913.13,0.0,-0.571,0.00013,33.49932]
[1778057833630,34.78,81913.13,0.0,-0.571,0.00013,33.49932]
[1778057833815,34.78,81913.13,0.0,-0.571,0.00013,33.49932]
[1778057834405,34.78,81913.13,0.0,-0.571,0.00013,33.49932]
[1778057834617,34.81,81904.79,0.0,-0.57204,0.00013,33.47996]
[1778057835618,34.81,81888.23,0.0,-0.57423,0.00013,33.43878]
[1778057836822,34.83,81886.69,0.0,-0.57438,0.00013,33.4357]
[1778057836848,34.83,81886.69,0.0,-0.57438,0.00013,33.4357]
[1778057836986,34.83,81886.69,0.0,-0.57438,0.00013,33.4357]
[1778057837026,34.83,81886.69,0.0,-0.57438,0.00013,33.4357]
[1778057837107,34.83,81886.69,0.0,-0.57438,0.00013,33.4357]
[1778057837518,34.85,81886.69,0.0,-0.57433,0.00013,33.43645]
[1778057837794,34.85,81886.69,0.0,-0.57433,0.00013,33.43645]
[1778057837821,34.85,81886.69,0.0,-0.57433,0.00013,33.43645]
[1778057838621,34.86,81881.49,0.0,-0.57498,0.00013,33.424]
[1778057843356,34.92,81880.83,0.0,-0.57492,0.00013,33.42468]
[1778057843498,34.92,81880.83,0.0,-0.57492,0.00013,33.42468]
[1778057843629,34.93,81879.04,0.0,-0.57512,0.00013,33.42067]
[1778057843741,34.93,81879.04,0.0,-0.57512,0.00013,33.42067]
[1778057844048,34.93,81879.04,0.0,-0.57512,0.00013,33.42067]
[1778057844239,34.93,81879.04,0.0,-0.57512,0.00013,33.42067]
[1778057844407,34.93,81879.04,0.0,-0.57512,0.00013,33.42067]
[1778057844513,34.93,81879.04,0.0,-0.57512,0.00013,33.42067]
[1778057844569,34.92,81879.04,0.0,-0.57516,0.00013,33.42]
[1778057844660,34.92,81879.04,0.0,-0.57516,0.00013,33.42]
[1778057844702,34.92,81879.04,0.0,-0.57516,0.00013,33.42]
[1778057845632,34.92,81851.49,0.0,-0.57878,0.00013,33.34891]
[1778057845661,34.92,81851.49,0.0,-0.57878,0.00013,33.34891]
[1778057845913,34.92,81851.49,0.0,-0.57878,0.00013,33.34891]
[1778057846581,34.92,81851.49,0.0,-0.57877,0.00013,33.34903]
[1778057847562,34.92,81851.49,0.0,-0.57877,0.00013,33.34903]
[1778057847614,34.93,81851.49,0.0,-0.57876,0.00013,33.34922]
[1778057847638,34.93,81851.49,0.0,-0.57876,0.00013,33.34922]
[1778057848345,34.93,81851.49,0.0,-0.57876,0.00013,33.34922]
[1778057849603,34.93,81861.87,0.0,-0.57738,0.00013,33.37655]
[1778057850368,34.93,81861.87,0.0,-0.57738,0.00013,33.37655]
[1778057851617,34.95,81868.26,0.0,-0.57652,0.00013,33.39053]
[1778057851649,34.95,81868.26,0.0,-0.57652,0.00013,33.39053]
[1778057851671,34.95,81868.26,0.0,-0.57652,0.00013,33.39053]
[1778057852625,34.95,81868.26,0.0,-0.5765,0.00013,33.3908]
[1778057855264,34.96,81866.58,0.0,-0.57669,0.00013,33.38706]
[1778057857139,34.97,81861.82,0.0,-0.5773,0.00013,33.37504]
[1778057857162,34.97,81861.82,0.0,-0.5773,0.00013,33.37504]
[1778057858645,34.98,81852.85,0.0,-0.57846,0.00013,33.35187]
[1778057860339,34.96,81853.45,0.0,-0.57842,0.00013,33.35275]
[1778057860647,34.95,81853.61,0.0,-0.57844,0.00013,33.35252]
[1778057864651,34.89,81860.41,0.0,-0.5777,0.00013,33.36777]
[1778057868559,34.85,81855.66,0.0,-0.57842,0.00013,33.35365]
[1778057868573,34.85,81855.66,0.0,-0.57842,0.00013,33.35365]
[1778057870218,34.83,81853.07,0.0,-0.57882,0.00013,33.34591]
[1778057870320,34.82,81853.07,0.0,-0.57884,0.00013,33.34548]
[1778057872284,34.81,81856.02,0.0,-0.57848,0.00013,33.35283]
[1778057875662,34.77,81865.82,0.0,-0.57729,0.00013,33.3768]
[1778057880667,34.84,81869.66,0.0,-0.57661,0.00013,33.38969]
[1778057881668,34.85,81862.9,0.0,-0.57747,0.00013,33.37261]
[1778057885674,34.84,81874.71,0.0,-0.57593,0.00013,33.40281]
[1778057886675,34.86,81883.19,0.0,-0.57477,0.00013,33.4251]
[1778057891680,34.94,81884.61,0.0,-0.57439,0.00013,33.43174]
[1778057893682,34.97,81890.42,0.0,-0.57355,0.00013,33.44756]
[1778057894131,34.97,81890.42,0.0,-0.57355,0.00013,33.44756]
[1778057899688,34.99,81893.99,0.0,-0.57302,0.00013,33.45736]
[1778057904680,34.96,81892.95,0.0,-0.57323,0.00013,33.45359]
[1778057905428,34.95,81892.3,0.0,-0.57333,0.00013,33.45167]
[1778057906015,34.95,81892.3,0.0,-0.57335,0.00013,33.45137]
[1778057908475,34.93,81893.07,0.0,-0.57329,0.00013,33.45271]
[1778057909024,34.93,81893.07,0.0,-0.5733,0.00013,33.45245]
[1778057914703,34.9,81895.15,0.0,-0.57311,0.00013,33.45342]
[1778057919708,34.88,81898.69,0.0,-0.57269,0.00013,33.46139]
[1778057920589,34.88,81898.69,0.0,-0.57269,0.00013,33.46139]
[1778057920629,34.88,81898.69,0.0,-0.57269,0.00013,33.46139]
[1778057929718,34.88,81898.31,0.0,-0.57273,0.00013,33.46063]
[1778057932937,34.89,81897.17,0.0,-0.57286,0.00013,33.45811]
[1778057933510,34.89,81897.17,0.0,-0.57286,0.00013,33.45811]
[1778057935724,34.9,81890.85,0.0,-0.57367,0.00013,33.44276]
[1778057939116,34.91,81891.7,0.0,-0.57354,0.00013,33.44527]
[1778057942185,34.92,81891.68,0.0,-0.57352,0.00013,33.44561]
[1778057943732,34.92,81897.5,0.0,-0.57274,0.00013,33.46015]
[1778057947681,34.92,81899.27,0.0,-0.5725,0.00013,33.46462]
[1778057952741,34.93,81898.11,0.0,-0.57264,0.00013,33.46206]
[1778057957746,34.93,81894.07,0.0,-0.57317,0.00013,33.45208]
[1778057958549,34.93,81894.07,0.0,-0.57317,0.00013,33.45208]
[1778057960749,34.92,81887.47,0.0,-0.57406,0.00013,33.43525]
[1778057965754,34.91,81888.77,0.0,-0.57392,0.00013,33.43794]
[1778057970759,34.89,81890.99,0.0,-0.57367,0.00013,33.44296]
[1778057973828,34.89,81890.96,0.0,-0.57369,0.00013,33.43962]
[1778057973919,34.89,81890.96,0.0,-0.57369,0.00013,33.43962]
[1778057974120,34.89,81890.96,0.0,-0.57369,0.00013,33.43962]
[1778057974763,34.89,81891.42,0.0,-0.57362,0.00013,33.44097]
[1778057975765,34.9,81901.5,0.0,-0.57228,0.00013,33.466]
[1778057978916,34.9,81905.09,0.0,-0.5718,0.00013,33.47494]
[1778057978950,34.9,81905.09,0.0,-0.5718,0.00013,33.47494]
[1778057979100,34.9,81905.09,0.0,-0.5718,0.00013,33.47494]
[1778057979769,34.9,81905.39,0.0,-0.57176,0.00013,33.47572]
[1778057980135,34.9,81905.39,0.0,-0.57176,0.00013,33.47572]
[1778057980163,34.9,81905.39,0.0,-0.57176,0.00013,33.47572]
[1778057980357,34.9,81905.39,0.0,-0.57176,0.00013,33.47572]
[1778057980770,34.9,81906.68,0.0,-0.57159,0.00013,33.47889]
[1778057985775,34.9,81910.68,0.0,-0.57106,0.00013,33.48865]
[1778057990780,34.9,81912.51,0.0,-0.57082,0.00013,33.49297]
[1778057991371,34.9,81912.51,0.0,-0.57082,0.00013,33.49297]
[1778057994082,34.92,81916.5,0.0,-0.57025,0.00013,33.50332]
[1778057999788,34.97,81923.38,0.0,-0.56923,0.00013,33.52145]
[1778058000491,34.97,81923.38,0.0,-0.56923,0.00013,33.52145]
[1778058000708,34.97,81923.38,0.0,-0.56921,0.00013,33.52165]
[1778058001589,34.97,81923.38,0.0,-0.56921,0.00013,33.52165]
[1778058001725,34.98,81923.38,0.0,-0.5692,0.00013,33.52183]
[1778058002085,34.98,81923.38,0.0,-0.5692,0.00013,33.52183]
[1778058002669,34.98,81923.38,0.0,-0.5692,0.00013,33.52183]
[1778058002717,34.98,81923.38,0.0,-0.5692,0.00013,33.52183]
[1778058012405,34.89,81922.02,0.0,-0.56959,0.00013,33.51545]
[1778059631192,34.9,81812.86,0.0,-0.58417,0.00013,33.15116]
[1778059672232,34.9,81820.21,0.0,-0.58321,0.00013,33.16843]
[1778059699595,34.9,81826.27,0.0,-0.58241,0.00013,33.18507]
[1778059700259,34.9,81833.1,0.0,-0.58151,0.00013,33.20364]
[1778059701260,34.9,81825.99,0.0,-0.58245,0.00013,33.18429]
[1778059706265,34.9,81823.99,0.0,-0.58271,0.00013,33.17881]
[1778059709268,34.9,81817.38,0.0,-0.58358,0.00013,33.16061]
[1778059711270,34.9,81809.87,0.0,-0.58458,0.00013,33.13667]
[1778059713272,34.9,81803.12,0.0,-0.58546,0.00013,33.11776]
[1778059717276,34.9,81794.46,0.0,-0.5866,0.00013,33.09322]
[1778059721280,34.78,81786.03,0.0,-0.58805,0.00013,33.06263]
[1778059724283,34.6,81779.01,0.0,-0.5895,0.00013,33.03222]
[1778059727286,34.42,81778.81,0.0,-0.59005,0.00013,33.02144]
[1778059729288,34.3,81782.79,0.0,-0.58988,0.00013,33.02647]
[1778059731290,34.18,81789.6,0.0,-0.58932,0.00013,33.03992]
[1778059733292,34.07,81795.94,0.0,-0.58882,0.00013,33.05201]
[1778059736295,33.89,81798.73,0.0,-0.58898,0.00014,33.05017]
[1778059738297,33.77,81801.09,0.0,-0.58901,0.00014,33.05043]
[1778059740299,33.65,81805.35,0.0,-0.58879,0.00014,33.05643]
[1778059743302,33.47,81805.35,0.0,-0.58933,0.00014,33.04614]
[1778059745304,33.35,81811.17,0.0,-0.58889,0.00014,33.05688]
[1778059748307,33.17,81810.65,0.0,-0.5895,0.00014,33.0449]
[1778059750309,33.11,81817.09,0.0,-0.58881,0.00014,33.06079]
[1778059752311,32.99,81822.52,0.0,-0.58842,0.00014,33.0704]
[1778059754313,32.87,81825.13,0.0,-0.58842,0.00014,33.07148]
[1778059757316,32.7,81825.87,0.0,-0.58885,0.00014,33.06362]
[1778059762320,32.68,81828.03,0.0,-0.58862,0.00014,33.06894]
[1778059767324,32.62,81823.7,0.0,-0.58941,0.00014,33.05197]
[1778059771328,32.45,81816.27,0.0,-0.59097,0.00014,33.01593]
[1778059775332,32.33,81808.66,0.0,-0.59245,0.00014,32.98363]
[1778059780337,32.23,81803.7,0.0,-0.59346,0.00014,32.96142]
[1778059782339,32.2,81796.27,0.0,-0.59462,0.00014,32.93506]
[1778059787344,32.13,81787.61,0.0,-0.59607,0.00014,32.90169]
[1778059792349,32.08,81781.99,0.0,-0.59705,0.00014,32.8792]
[1778059796353,32.04,81775.28,0.0,-0.59811,0.00014,32.8542]
[1778059801358,32.01,81769.57,0.0,-0.59903,0.00014,32.83244]
[1778059806363,31.97,81760.37,0.0,-0.60049,0.00014,32.79749]
[1778059812369,31.88,81759.0,0.0,-0.601,0.00014,32.78586]
[1778059817374,31.86,81755.28,0.0,-0.60159,0.00014,32.77154]
[1778059823380,31.85,81747.85,0.0,-0.6027,0.00014,32.7441]
[1778059823828,31.85,81747.85,0.0,-0.6027,0.00014,32.7441]
[1778059823830,31.85,81747.85,0.0,-0.6027,0.00014,32.7441]
[1778059824353,31.85,81747.85,0.0,-0.6027,0.00014,32.7441]
[1778059826539,31.85,81748.11,0.0,-0.60266,0.00014,32.745]
[1778059827375,31.85,81748.11,0.0,-0.60266,0.00014,32.74503]
[1778059827543,31.85,81748.11,0.0,-0.60266,0.00014,32.74503]
[1778059828381,31.85,81748.11,0.0,-0.60266,0.00014,32.74505]
[1778059831793,31.85,81744.97,0.0,-0.60311,0.00014,32.73085]
[1778059832393,31.85,81744.26,0.0,-0.60321,0.00014,32.72833]
[1778059832698,31.85,81744.26,0.0,-0.60321,0.00014,32.72833]
[1778059833394,31.85,81744.01,0.0,-0.60325,0.00014,32.72747]
[1778059838399,31.85,81739.84,0.0,-0.60383,0.00014,32.71274]
[1778059843404,31.85,81739.26,0.0,-0.60391,0.00014,32.71079]
[1778059848409,31.86,81736.43,0.0,-0.60431,0.00014,32.70084]
[1778059853024,31.86,81734.24,0.0,-0.60461,0.00014,32.69315]
[1778059853414,31.86,81733.7,0.0,-0.60468,0.00014,32.69125]
[1778059855039,31.86,81733.5,0.0,-0.60471,0.00014,32.69056]
[1778059855416,31.86,81730.31,0.0,-0.60516,0.00014,32.67909]
[1778059860421,31.86,81728.14,0.0,-0.60546,0.00014,32.67147]
[1778059865426,31.87,81732.48,0.0,-0.60483,0.00014,32.68753]
[1778059871432,31.87,81731.68,0.0,-0.60493,0.00014,32.68491]
[1778059876437,31.88,81730.63,0.0,-0.60506,0.00014,32.68142]
[1778059881442,31.88,81728.9,0.0,-0.6053,0.00014,32.67541]
[1778059881593,31.88,81728.9,0.0,-0.6053,0.00014,32.67541]
[1778059882443,31.88,81728.21,0.0,-0.6054,0.00014,32.67293]
[1778059883433,31.88,81728.21,0.0,-0.6054,0.00014,32.67293]
[1778059883444,31.88,81728.03,0.0,-0.60542,0.00014,32.67237]
[1778059888449,31.9,81726.94,0.0,-0.60549,0.00014,32.67035]
[1778059888474,31.9,81726.94,0.0,-0.60549,0.00014,32.67035]
[1778059889450,31.91,81725.83,0.0,-0.60562,0.00014,32.66691]
[1778059889478,31.91,81725.83,0.0,-0.60562,0.00014,32.66691]
[1778059890451,31.92,81725.1,0.0,-0.6057,0.00014,32.66487]
[1778059895456,31.95,81722.1,0.0,-0.60603,0.00014,32.65309]
[1778059900461,31.95,81719.56,0.0,-0.60637,0.00014,32.64429]
[1778059905466,31.95,81717.52,0.0,-0.60667,0.00014,32.63666]
[1778059905828,31.95,81717.52,0.0,-0.60667,0.00014,32.63666]
[1778059906467,31.95,81717.11,0.0,-0.60673,0.00014,32.63509]
[1778059906873,31.95,81717.11,0.0,-0.60673,0.00014,32.63509]
[1778059907468,31.95,81716.75,0.0,-0.60678,0.00014,32.63377]
[1778059912473,31.95,81713.79,0.0,-0.60721,0.00014,32.62273]
[1778059916477,31.94,81724.45,0.0,-0.6057,0.00014,32.66155]
[1778059917478,31.94,81732.43,0.0,-0.60457,0.00014,32.69031]
[1778059921482,31.94,81739.11,0.0,-0.60364,0.00014,32.71401]
[1778059921786,31.94,81739.11,0.0,-0.60364,0.00014,32.71401]
[1778059921893,31.94,81739.11,0.0,-0.60364,0.00014,32.71401]
[1778059922483,31.94,81741.74,0.0,-0.60327,0.00014,32.72328]
[1778059923348,31.94,81741.74,0.0,-0.60327,0.00014,32.72328]
[1778059923449,31.94,81741.74,0.0,-0.60327,0.00014,32.72327]
[1778059923591,31.94,81741.74,0.0,-0.60327,0.00014,32.72327]
[1778059923765,31.94,81741.74,0.0,-0.60327,0.00014,32.72327]
[1778059924233,31.94,81741.74,0.0,-0.60327,0.00014,32.72327]
[1778059924485,31.94,81766.97,0.0,-0.59967,0.00014,32.81188]
[1778059926487,31.94,81794.05,0.0,-0.59581,0.00014,32.90402]
[1778059928489,31.94,81808.0,0.0,-0.59381,0.00014,32.95025]
[1778059929490,31.94,81801.99,0.0,-0.59467,0.00014,32.93042]
[1778059931492,31.94,81808.46,0.0,-0.59375,0.00014,32.95176]
[1778059931622,31.94,81808.46,0.0,-0.59375,0.00014,32.95176]
[1778059932493,31.94,81813.62,0.0,-0.59301,0.00014,32.96864]
[1778059933469,31.94,81813.62,0.0,-0.59301,0.00014,32.96864]
[1778059933494,31.94,81820.8,0.0,-0.59198,0.00014,32.99199]
[1778059934356,31.94,81820.8,0.0,-0.59198,0.00014,32.99199]
[1778059934501,31.94,81829.8,0.0,-0.59069,0.00014,33.02095]
[1778059934578,31.94,81829.8,0.0,-0.59069,0.00014,33.02095]
[1778059934685,31.94,81829.8,0.0,-0.59069,0.00014,33.02095]
[1778059935356,31.94,81829.8,0.0,-0.59069,0.00014,33.02095]
[1778059935430,31.94,81829.8,0.0,-0.59069,0.00014,33.02095]
[1778059935543,31.94,81829.8,0.0,-0.59069,0.00014,33.02095]
[1778059936497,31.94,81832.39,0.0,-0.59032,0.00014,33.02924]
[1778059937498,31.95,81883.57,0.0,-0.58296,0.00014,33.18682]
[1778059937629,31.95,81883.57,0.0,-0.58296,0.00014,33.18682]
[1778059937840,31.95,81883.57,0.0,-0.58296,0.00014,33.18682]
[1778059938099,31.95,81883.57,0.0,-0.58296,0.00014,33.18682]
[1778059938122,31.95,81883.57,0.0,-0.58296,0.00014,33.18682]
[1778059938147,31.95,81883.57,0.0,-0.58296,0.00014,33.18682]
[1778059938235,31.95,81883.57,0.0,-0.58296,0.00014,33.18682]
[1778059938499,31.95,81909.36,0.0,-0.57925,0.00014,33.26191]
[1778059939500,31.99,81925.41,0.0,-0.57681,0.00014,33.30923]
[1778059940501,32.03,81939.12,0.0,-0.57473,0.00014,33.34868]
[1778059945506,32.09,81940.54,0.0,-0.57437,0.00014,33.35494]
[1778059947408,32.09,81937.34,0.0,-0.57482,0.00014,33.34646]
[1778059947417,32.09,81937.34,0.0,-0.57482,0.00014,33.34646]
[1778059947507,32.1,81936.2,0.0,-0.57498,0.00014,33.34354]
[1778059949509,32.1,81930.2,0.0,-0.57582,0.00014,33.32743]
[1778059950510,32.11,81919.42,0.0,-0.57736,0.00014,33.29778]
[1778059953512,32.12,81928.41,0.0,-0.57605,0.00014,33.32005]
[1778059954513,32.12,81916.95,0.0,-0.57768,0.00014,33.28845]
[1778059957924,32.13,81917.55,0.0,-0.57757,0.00014,33.29057]
[1778059957943,32.13,81917.55,0.0,-0.57757,0.00014,33.29057]
[1778059958274,32.13,81917.55,0.0,-0.57757,0.00014,33.29057]
[1778059958372,32.13,81917.55,0.0,-0.57757,0.00014,33.29057]
[1778059958473,32.13,81917.55,0.0,-0.57757,0.00014,33.29057]
[1778059959100,32.13,81917.55,0.0,-0.57757,0.00014,33.29057]
[1778059959330,32.13,81917.55,0.0,-0.57757,0.00014,33.29057]
[1778059959847,32.13,81917.55,0.0,-0.57756,0.00014,33.29072]
[1778059959943,32.13,81917.55,0.0,-0.57756,0.00014,33.29072]
[1778059960519,32.14,81934.52,0.0,-0.57512,0.00014,33.33761]
[1778059961105,32.14,81934.52,0.0,-0.57512,0.00014,33.33761]
[1778059961183,32.14,81934.52,0.0,-0.57512,0.00014,33.33761]
[1778059961254,32.14,81934.52,0.0,-0.57512,0.00014,33.33761]
[1778059961344,32.14,81934.52,0.0,-0.57512,0.00014,33.33761]
[1778059961386,32.14,81934.52,0.0,-0.57511,0.00014,33.33777]
[1778059961608,32.14,81934.52,0.0,-0.57511,0.00014,33.33777]
[1778059961620,32.14,81934.52,0.0,-0.57511,0.00014,33.33777]
[1778059962521,32.15,81934.88,0.0,-0.57504,0.00014,33.33905]
[1778059963098,32.15,81934.88,0.0,-0.57504,0.00014,33.33905]
[1778059963522,32.15,81936.41,0.0,-0.57481,0.00014,33.34334]
[1778059964322,32.15,81936.41,0.0,-0.57481,0.00014,33.34334]
[1778059964523,32.16,81939.13,0.0,-0.57441,0.00014,33.35087]
[1778059966525,32.16,81920.41,0.0,-0.57708,0.00014,33.29993]
[1778059967023,32.16,81920.41,0.0,-0.57708,0.00014,33.29993]
[1778059967274,32.16,81920.41,0.0,-0.57708,0.00014,33.29993]
[1778059967526,32.16,81902.44,0.0,-0.57964,0.00014,33.24959]
[1778059968527,32.17,81896.49,0.0,-0.58048,0.00014,33.23274]
[1778059971633,32.18,81898.72,0.0,-0.58013,0.00014,33.23967]
[1778059971647,32.18,81898.72,0.0,-0.58013,0.00014,33.23967]
[1778059971919,32.18,81898.72,0.0,-0.58013,0.00014,33.23967]
[1778059971922,32.18,81898.72,0.0,-0.58013,0.00014,33.23967]
[1778059972531,32.18,81900.66,0.0,-0.57984,0.00014,33.24539]
[1778059972794,32.18,81900.66,0.0,-0.57984,0.00014,33.24539]
[1778059973398,32.18,81900.66,0.0,-0.57984,0.00014,33.24539]
[1778059973498,32.19,81900.66,0.0,-0.57983,0.00014,33.24554]
[1778059974533,32.19,81835.61,0.0,-0.58909,0.00014,33.05128]
[1778059975534,32.19,81821.53,0.0,-0.59108,0.00014,33.00714]
[1778059976254,32.19,81821.53,0.0,-0.59108,0.00014,33.00714]
[1778059976337,32.19,81821.53,0.0,-0.59108,0.00014,33.00714]
[1778059976440,32.19,81821.53,0.0,-0.59108,0.00014,33.00714]
[1778059976531,32.2,81821.53,0.0,-0.59106,0.00014,33.00741]
[1778059977536,32.2,81828.77,0.0,-0.59002,0.00014,33.03059]
[1778059978537,32.21,81840.62,0.0,-0.58833,0.00014,33.06784]
[1778059981540,32.22,81834.76,0.0,-0.58913,0.00014,33.05026]
[1778059982526,32.22,81834.76,0.0,-0.58913,0.00014,33.05026]
[1778059983466,32.22,81834.76,0.0,-0.58911,0.00014,33.0505]
[1778059985600,32.23,81830.26,0.0,-0.58973,0.00014,33.03689]
[1778059986545,32.24,81857.21,0.0,-0.58588,0.00014,33.12038]
[1778059990020,32.24,81853.26,0.0,-0.58641,0.00014,33.10894]
[1778059990515,32.24,81853.26,0.0,-0.58641,0.00014,33.10894]
[1778059992531,32.25,81857.66,0.0,-0.58576,0.00014,33.12279]
[1778059993536,32.26,81866.81,0.0,-0.58445,0.00014,33.15042]
[1778059994544,32.26,81873.69,0.0,-0.58346,0.00014,33.17099]
[1778059999558,32.28,81878.7,0.0,-0.58268,0.00014,33.18695]
[1778060000784,32.3,81879.67,0.0,-0.5825,0.00014,33.1905]
[1778060001560,32.31,81878.7,0.0,-0.5826,0.00014,33.18835]
[1778060002873,32.31,81882.67,0.0,-0.58203,0.00014,33.19999]
[1778060003562,32.31,81880.75,0.0,-0.5823,0.00014,33.19448]
[1778060006772,32.32,81885.61,0.0,-0.5816,0.00014,33.20883]
[1778060012571,32.32,81882.59,0.0,-0.58201,0.00014,33.19736]
[1778060017576,32.33,81885.3,0.0,-0.58161,0.00014,33.20553]
[1778060021580,32.34,81897.21,0.0,-0.5799,0.00014,33.24007]
[1778060024583,32.34,81904.08,0.0,-0.5789,0.00014,33.25979]
[1778060029588,32.35,81898.02,0.0,-0.57974,0.00014,33.24312]
[1778060034593,32.36,81902.69,0.0,-0.57905,0.00014,33.25679]
[1778060036595,32.37,81909.98,0.0,-0.578,0.00014,33.27736]
[1778060038156,32.37,81909.92,0.0,-0.578,0.00014,33.27729]
[1778060043602,32.38,81908.63,0.0,-0.57816,0.00014,33.27417]
[1778060044413,32.38,81908.63,0.0,-0.57816,0.00014,33.27417]
[1778060044430,32.38,81908.63,0.0,-0.57816,0.00014,33.27417]
[1778060044603,32.38,81905.44,0.0,-0.57861,0.00014,33.26534]
[1778060045270,32.38,81905.44,0.0,-0.57861,0.00014,33.26534]
[1778060045291,32.38,81905.44,0.0,-0.57861,0.00014,33.26534]
[1778060045446,32.38,81905.44,0.0,-0.57861,0.00014,33.26534]
[1778060045471,32.38,81905.44,0.0,-0.57861,0.00014,33.26534]
[1778060045500,32.38,81905.44,0.0,-0.57861,0.00014,33.26534]
[1778060045604,32.38,81907.02,0.0,-0.57838,0.00014,33.26986]
[1778060047445,32.38,81908.08,0.0,-0.57822,0.00014,33.2729]
[1778060047458,32.38,81908.08,0.0,-0.57822,0.00014,33.2729]
[1778060047606,32.39,81907.44,0.0,-0.57831,0.00014,33.27118]
[1778060049490,32.39,81909.49,0.0,-0.57801,0.00014,33.27699]
[1778060049529,32.39,81909.49,0.0,-0.57801,0.00014,33.27699]
[1778060049568,32.39,81909.49,0.0,-0.57801,0.00014,33.27707]
[1778060051610,32.39,81916.36,0.0,-0.57701,0.00014,33.29637]
[1778060054613,32.4,81927.63,0.0,-0.57539,0.00014,33.32747]
[1778060055600,32.4,81927.63,0.0,-0.57539,0.00014,33.32747]
[1778060055614,32.4,81938.19,0.0,-0.57388,0.00014,33.35589]
[1778060055858,32.4,81938.19,0.0,-0.57388,0.00014,33.35589]
[1778060056618,32.41,81937.34,0.0,-0.574,0.00014,33.35374]
[1778060057622,32.41,81938.48,0.0,-0.57383,0.00014,33.35686]
[1778060058634,32.41,81936.56,0.0,-0.5741,0.00014,33.35184]
[1778060059618,32.41,81929.2,0.0,-0.57514,0.00014,33.33216]
[1778060059638,32.41,81929.2,0.0,-0.57514,0.00014,33.33216]
[1778060059668,32.41,81929.2,0.0,-0.57514,0.00014,33.33216]
[1778060060619,32.41,81925.47,0.0,-0.57567,0.00014,33.32211]
[1778060065625,32.43,81920.93,0.0,-0.57628,0.00014,33.31028]
[1778060065837,32.43,81920.93,0.0,-0.57628,0.00014,33.31028]
[1778060065842,32.43,81920.93,0.0,-0.57628,0.00014,33.31028]
[1778060065872,32.43,81920.93,0.0,-0.57628,0.00014,33.31028]
[1778060066045,32.43,81920.93,0.0,-0.57628,0.00014,33.31028]
[1778060070630,32.43,81910.69,0.0,-0.57771,0.00014,33.28244]
[1778060073633,32.44,81917.01,0.0,-0.57681,0.00014,33.29703]
[1778060076998,32.44,81916.01,0.0,-0.57695,0.00014,33.29441]
[1778060077037,32.44,81916.01,0.0,-0.57695,0.00014,33.29441]
[1778060077637,32.44,81915.08,0.0,-0.57707,0.00014,33.292]
[1778060078608,32.44,81915.08,0.0,-0.57707,0.00014,33.292]
[1778060078633,32.44,81915.08,0.0,-0.57707,0.00014,33.292]
[1778060078638,32.45,81914.03,0.0,-0.57721,0.00014,33.28916]
[1778060081640,32.49,81898.53,0.0,-0.57929,0.00014,33.24801]
[1778060085644,32.5,81892.34,0.0,-0.58014,0.00014,33.23093]
[1778060087201,32.5,81891.28,0.0,-0.58029,0.00014,33.22801]
[1778060091706,32.51,81891.88,0.0,-0.58018,0.00014,33.23016]
[1778060091752,32.51,81891.88,0.0,-0.58018,0.00014,33.23016]
[1778060092651,32.51,81891.54,0.0,-0.58022,0.00014,33.22928]
[1778060097656,32.52,81893.26,0.0,-0.57995,0.00014,33.2346]
[1778060101128,32.52,81889.02,0.0,-0.58054,0.00014,33.22275]
[1778060101262,32.52,81889.02,0.0,-0.58054,0.00014,33.22275]
[1778060101660,32.53,81891.15,0.0,-0.58023,0.00014,33.22896]
[1778060103662,32.53,81900.78,0.0,-0.57886,0.00014,33.25627]
[1778060108667,32.54,81901.95,0.0,-0.57867,0.00014,33.25992]
[1778060112121,32.54,81907.16,0.0,-0.57792,0.00014,33.27461]
[1778060117677,32.55,81903.93,0.0,-0.57835,0.00014,33.26606]
[1778060120680,32.55,81898.04,0.0,-0.57917,0.00014,33.2498]
[1778060123683,32.56,81903.7,0.0,-0.57836,0.00014,33.26584]
[1778060128688,32.57,81901.41,0.0,-0.57867,0.00014,33.25978]
[1778060133693,32.57,81903.05,0.0,-0.57842,0.00014,33.26163]
[1778060137064,32.58,81898.41,0.0,-0.57906,0.00014,33.24889]
[1778060137704,32.58,81892.67,0.0,-0.57987,0.00014,33.23283]
[1778060140451,32.58,81887.73,0.0,-0.58055,0.00014,33.21903]
[1778060140533,32.58,81887.73,0.0,-0.58055,0.00014,33.21903]
[1778060140643,32.58,81887.73,0.0,-0.58055,0.00014,33.21903]
[1778060141707,32.59,81880.21,0.0,-0.58161,0.00014,33.19769]
[1778060142708,32.59,81866.4,0.0,-0.58355,0.00014,33.15772]
[1778060147713,32.6,81866.22,0.0,-0.58355,0.00014,33.15755]
[1778060152718,32.6,81866.2,0.0,-0.58353,0.00014,33.15784]
[1778060157723,32.61,81876.34,0.0,-0.58209,0.00014,33.18767]
[1778060159429,32.61,81876.34,0.0,-0.58208,0.00014,33.18776]
[1778060159466,32.61,81876.34,0.0,-0.58208,0.00014,33.18776]
[1778060159708,32.61,81876.34,0.0,-0.58208,0.00014,33.18784]
[1778060160713,32.61,81882.15,0.0,-0.58125,0.00014,33.20462]
[1778060161830,32.62,81882.15,0.0,-0.58125,0.00014,33.2047]
[1778060161853,32.62,81882.15,0.0,-0.58125,0.00014,33.2047]
[1778060161895,32.62,81882.15,0.0,-0.58125,0.00014,33.2047]
[1778060163729,32.62,81874.43,0.0,-0.58233,0.00014,33.18269]
[1778060164533,32.62,81874.43,0.0,-0.58233,0.00014,33.18269]
[1778060164554,32.62,81874.43,0.0,-0.58233,0.00014,33.18269]
[1778060164730,32.62,81873.63,0.0,-0.58243,0.00014,33.18048]
[1778060169734,32.63,81871.93,0.0,-0.58264,0.00014,33.17606]
[1778060174739,32.64,81871.62,0.0,-0.58266,0.00014,33.1757]
[1778060179331,32.65,81873.9,0.0,-0.58231,0.00014,33.18269]
[1778060181746,32.66,81879.89,0.0,-0.58145,0.00014,33.20023]
[1778060182747,32.66,81890.88,0.0,-0.5799,0.00014,33.23153]
[1778060183993,32.66,81892.88,0.0,-0.57961,0.00014,33.23726]
[1778060184114,32.66,81892.88,0.0,-0.57961,0.00014,33.23726]
[1778060184751,32.66,81895.59,0.0,-0.57923,0.00014,33.24493]
[1778060185930,32.66,81894.05,0.0,-0.57944,0.00014,33.24067]
[1778060185947,32.66,81894.05,0.0,-0.57944,0.00014,33.24067]
[1778060186752,32.66,81902.12,0.0,-0.5783,0.00014,33.26326]
[1778060188382,32.66,81906.41,0.0,-0.57769,0.00014,33.27517]
[1778060190009,32.67,81907.48,0.0,-0.57753,0.00014,33.27832]
[1778060195760,32.68,81894.76,0.0,-0.57931,0.00014,33.24032]
[1778060199196,32.68,81891.94,0.0,-0.57969,0.00014,33.2327]
[1778060199203,32.68,81891.94,0.0,-0.57969,0.00014,33.2327]
[1778060199226,32.68,81891.94,0.0,-0.57969,0.00014,33.2327]
[1778060199373,32.68,81891.94,0.0,-0.57969,0.00014,33.2327]
[1778060199378,32.68,81891.94,0.0,-0.57969,0.00014,33.2327]
[1778060199413,32.68,81891.94,0.0,-0.57969,0.00014,33.2327]
[1778060200366,32.69,81893.32,0.0,-0.57949,0.00014,33.23667]
[1778060200415,32.69,81893.32,0.0,-0.57949,0.00014,33.23667]
[1778060200493,32.69,81893.32,0.0,-0.57949,0.00014,33.23667]
[1778060200644,32.69,81893.32,0.0,-0.57949,0.00014,33.23667]
[1778060200706,32.69,81893.32,0.0,-0.57949,0.00014,33.23667]
[1778060200716,32.69,81893.32,0.0,-0.57949,0.00014,33.23667]
[1778060200799,32.69,81893.32,0.0,-0.57949,0.00014,33.23667]
[1778060200836,32.69,81893.32,0.0,-0.57949,0.00014,33.23667]
[1778060200864,32.69,81893.32,0.0,-0.57949,0.00014,33.23667]
[1778060201766,32.69,81892.84,0.0,-0.57955,0.00014,33.23548]
[1778060202205,32.69,81892.84,0.0,-0.57955,0.00014,33.23548]
[1778060202237,32.69,81892.84,0.0,-0.57955,0.00014,33.23548]
[1778060202767,32.69,81900.69,0.0,-0.57844,0.00014,33.25744]
[1778060203768,32.69,81907.66,0.0,-0.57745,0.00014,33.27673]
[1778060204244,32.69,81907.66,0.0,-0.57745,0.00014,33.27673]
[1778060204272,32.69,81907.66,0.0,-0.57745,0.00014,33.27673]
[1778060204769,32.69,81909.96,0.0,-0.57713,0.00014,33.28309]
[1778060204880,32.69,81909.96,0.0,-0.57713,0.00014,33.28309]
[1778060204900,32.69,81909.96,0.0,-0.57713,0.00014,33.28309]
[1778060205277,32.69,81909.96,0.0,-0.57713,0.00014,33.28309]
[1778060205311,32.69,81909.96,0.0,-0.57713,0.00014,33.28309]
[1778060208223,32.69,81907.45,0.0,-0.57747,0.00014,33.27632]
[1778060208531,32.69,81907.45,0.0,-0.57747,0.00014,33.27632]
[1778060208678,32.69,81907.45,0.0,-0.57747,0.00014,33.27632]
[1778060208732,32.69,81907.45,0.0,-0.57747,0.00014,33.27632]
[1778060208764,32.7,81907.45,0.0,-0.57747,0.00014,33.27637]
[1778060208831,32.7,81907.45,0.0,-0.57747,0.00014,33.27637]
[1778060209778,32.72,81923.75,0.0,-0.57511,0.00014,33.32155]
[1778060210779,32.72,81914.59,0.0,-0.5764,0.00014,33.29691]
[1778060211780,32.72,81905.82,0.0,-0.57763,0.00014,33.27302]
[1778060212378,32.72,81905.82,0.0,-0.57763,0.00014,33.27302]
[1778060212393,32.72,81905.82,0.0,-0.57763,0.00014,33.27302]
[1778060212781,32.72,81906.4,0.0,-0.57755,0.00014,33.27468]
[1778060213382,32.72,81906.4,0.0,-0.57755,0.00014,33.27468]
[1778060213401,32.72,81906.4,0.0,-0.57755,0.00014,33.27468]
[1778060213782,32.73,81906.0,0.0,-0.57757,0.00014,33.27405]
[1778060218787,32.77,81905.29,0.0,-0.57756,0.00014,33.27403]
[1778060221790,32.78,81912.62,0.0,-0.57652,0.00014,33.29414]
[1778060225794,32.78,81918.75,0.0,-0.57564,0.00014,33.31093]
[1778060227643,32.78,81919.23,0.0,-0.57557,0.00014,33.3123]
[1778060227686,32.78,81919.23,0.0,-0.57557,0.00014,33.3123]
[1778060227796,32.79,81918.63,0.0,-0.57565,0.00014,33.31079]
[1778060228806,32.79,81918.67,0.0,-0.57564,0.00014,33.31093]
[1778060228824,32.79,81918.67,0.0,-0.57564,0.00014,33.31093]
[1778060228846,32.79,81918.67,0.0,-0.57564,0.00014,33.31093]
[1778060229798,32.79,81918.83,0.0,-0.57562,0.00014,33.31139]
[1778060230799,32.79,81912.5,0.0,-0.57651,0.00014,33.29434]
[1778060235804,32.79,81915.91,0.0,-0.57601,0.00014,33.30379]
[1778060237069,32.79,81919.99,0.0,-0.57544,0.00014,33.31478]
[1778060237111,32.79,81919.99,0.0,-0.57544,0.00014,33.31478]
[1778060237806,32.8,81918.26,0.0,-0.57568,0.00014,33.31018]
[1778060239243,32.8,81918.09,0.0,-0.5757,0.00014,33.30974]
[1778060241750,32.8,81918.16,0.0,-0.57568,0.00014,33.31004]
[1778060241810,32.8,81920.35,0.0,-0.57537,0.00014,33.31602]
[1778060246815,32.81,81929.16,0.0,-0.57411,0.00014,33.33979]
[1778060251820,32.82,81928.79,0.0,-0.57415,0.00014,33.33604]
[1778060251852,32.82,81928.79,0.0,-0.57415,0.00014,33.33604]
[1778060252821,32.82,81932.91,0.0,-0.57356,0.00014,33.34702]
[1778060254768,32.82,81932.91,0.0,-0.57356,0.00014,33.34702]
[1778060259827,32.83,81936.65,0.0,-0.57301,0.00014,33.35724]
[1778060262929,32.83,81939.56,0.0,-0.57259,0.00014,33.36497]
[1778060263050,32.83,81939.56,0.0,-0.57259,0.00014,33.36497]
[1778060263155,32.83,81939.56,0.0,-0.57259,0.00014,33.36497]
[1778060263313,32.83,81939.56,0.0,-0.57259,0.00014,33.36497]
[1778060263404,32.83,81939.56,0.0,-0.57259,0.00014,33.36497]
[1778060263516,32.83,81939.56,0.0,-0.57259,0.00014,33.36497]
[1778060263546,32.83,81939.56,0.0,-0.57259,0.00014,33.36497]
[1778060263616,32.83,81939.56,0.0,-0.57259,0.00014,33.36497]
[1778060263915,32.83,81939.56,0.0,-0.57259,0.00014,33.36497]
[1778060263978,32.83,81939.56,0.0,-0.57259,0.00014,33.36497]
[1778060264514,32.83,81939.56,0.0,-0.57259,0.00014,33.36497]
[1778060264613,32.83,81939.56,0.0,-0.57259,0.00014,33.36497]
[1778060264645,32.83,81939.56,0.0,-0.57259,0.00014,33.36497]
[1778060264681,32.83,81939.56,0.0,-0.57259,0.00014,33.36497]
[1778060264833,32.84,81919.88,0.0,-0.57535,0.00014,33.31321]
[1778060264856,32.84,81919.88,0.0,-0.57535,0.00014,33.31321]
[1778060264887,32.84,81919.88,0.0,-0.57535,0.00014,33.31321]
[1778060265823,32.84,81919.88,0.0,-0.57535,0.00014,33.31321]
[1778060265825,32.84,81919.88,0.0,-0.57535,0.00014,33.3133]
[1778060265849,32.84,81919.88,0.0,-0.57535,0.00014,33.3133]
[1778060266835,32.84,81909.69,0.0,-0.57677,0.00014,33.28594]
[1778060271840,32.85,81900.95,0.0,-0.57797,0.00014,33.26245]
[1778060273842,32.85,81892.29,0.0,-0.57918,0.00014,33.23857]
[1778060274195,32.85,81892.29,0.0,-0.57918,0.00014,33.23857]
[1778060274254,32.85,81892.29,0.0,-0.57918,0.00014,33.23857]
[1778060274843,32.85,81890.22,0.0,-0.57947,0.00014,33.23285]
[1778060276845,32.85,81900.26,0.0,-0.57805,0.00014,33.26081]
[1778060277562,32.85,81900.26,0.0,-0.57805,0.00014,33.26081]
[1778060277590,32.85,81900.26,0.0,-0.57805,0.00014,33.26081]
[1778060277846,32.86,81898.94,0.0,-0.57823,0.00014,33.25722]
[1778060282851,32.86,81894.43,0.0,-0.57885,0.00014,33.24499]
[1778060287856,32.87,81897.7,0.0,-0.57837,0.00014,33.2544]
[1778060292862,32.88,81903.11,0.0,-0.5776,0.00014,33.26958]
[1778060297867,32.88,81900.2,0.0,-0.57798,0.00014,33.26199]
[1778060302872,32.89,81891.52,0.0,-0.57917,0.00014,33.23833]
[1778060307878,32.9,81892.16,0.0,-0.57907,0.00014,33.24036]
[1778060312882,32.9,81890.38,0.0,-0.57931,0.00014,33.23257]
[1778060317887,32.91,81891.33,0.0,-0.57917,0.00014,33.23548]
[1778060322892,32.91,81892.05,0.0,-0.57905,0.00014,33.23773]
[1778060327898,32.92,81892.14,0.0,-0.57902,0.00014,33.23825]
[1778060328901,32.92,81899.44,0.0,-0.578,0.00014,33.25849]
[1778060332328,32.92,81901.63,0.0,-0.57768,0.00014,33.26466]
[1778060332795,32.92,81901.63,0.0,-0.57768,0.00014,33.26466]
[1778060333930,32.93,81909.65,0.0,-0.57655,0.00014,33.28652]
[1778060334907,32.93,81916.08,0.0,-0.57565,0.00014,33.30389]
[1778060336908,32.93,81929.35,0.0,-0.57378,0.00014,33.33915]
[1778060337638,32.93,81929.35,0.0,-0.57378,0.00014,33.33915]
[1778060337756,32.93,81929.35,0.0,-0.57378,0.00014,33.33915]
[1778060340584,32.93,81930.96,0.0,-0.57355,0.00014,33.34355]
[1778060340607,32.93,81930.96,0.0,-0.57355,0.00014,33.34355]
[1778060340669,32.93,81930.96,0.0,-0.57355,0.00014,33.34355]
[1778060342050,32.93,81930.96,0.0,-0.57354,0.00014,33.34361]
[1778060342089,32.93,81930.96,0.0,-0.57354,0.00014,33.34361]
[1778060342628,32.93,81930.96,0.0,-0.57354,0.00014,33.34361]
[1778060342633,32.93,81930.96,0.0,-0.57354,0.00014,33.34361]
[1778060342671,32.93,81930.96,0.0,-0.57354,0.00014,33.34361]
[1778060342891,32.94,81930.96,0.0,-0.57354,0.00014,33.34372]
[1778060343915,32.94,81948.43,0.0,-0.57108,0.00014,33.38885]
[1778060346917,32.94,81958.45,0.0,-0.56967,0.00014,33.41424]
[1778060348919,32.95,81969.46,0.0,-0.56812,0.00014,33.4417]
[1778060350205,32.95,81968.04,0.0,-0.56831,0.00014,33.43826]
[1778060350248,32.95,81968.04,0.0,-0.56831,0.00014,33.43826]
[1778060350921,32.95,81967.48,0.0,-0.56839,0.00014,33.43693]
[1778060355926,32.96,81968.01,0.0,-0.56829,0.00014,33.43853]
[1778060360931,32.97,81973.09,0.0,-0.56756,0.00014,33.45122]
[1778060365937,32.97,81974.79,0.0,-0.5673,0.00014,33.45567]
[1778060371943,32.98,81980.11,0.0,-0.56655,0.00014,33.46572]
[1778060376948,32.99,81981.7,0.0,-0.56631,0.00014,33.46974]
[1778060381953,32.99,81983.66,0.0,-0.56602,0.00014,33.47461]
[1778060385930,33.0,81985.41,0.0,-0.56577,0.00014,33.47888]
[1778060386091,33.0,81985.41,0.0,-0.56577,0.00014,33.47888]
[1778060386297,33.0,81985.41,0.0,-0.56577,0.00014,33.47888]
[1778060386359,33.0,81985.41,0.0,-0.56577,0.00014,33.47888]
[1778060386957,33.0,81986.13,0.0,-0.56567,0.00014,33.48066]
[1778060387917,33.0,81986.13,0.0,-0.56567,0.00014,33.48066]
[1778060387929,33.0,81986.13,0.0,-0.56567,0.00014,33.48066]
[1778060387971,33.0,81986.13,0.0,-0.56567,0.00014,33.48066]
[1778060388959,33.0,81998.91,0.0,-0.56387,0.00014,33.5108]
[1778060391962,33.0,81992.96,0.0,-0.5647,0.00014,33.49695]
[1778060396967,33.01,81988.92,0.0,-0.56526,0.00014,33.48756]
[1778060400971,33.01,81999.74,0.0,-0.56373,0.00014,33.51304]
[1778060406977,33.01,81997.89,0.0,-0.56398,0.00014,33.50883]
[1778060411982,33.02,81993.31,0.0,-0.56462,0.00014,33.49823]
[1778060416987,33.02,81993.38,0.0,-0.5646,0.00014,33.49856]
[1778060421992,33.02,82001.79,0.0,-0.56341,0.00014,33.51826]
[1778060427998,33.03,81998.64,0.0,-0.56384,0.00014,33.51105]
[1778060434006,33.03,81999.79,0.0,-0.56368,0.00014,33.51079]
[1778060439012,33.03,81999.7,0.0,-0.56369,0.00014,33.51066]
[1778060444017,33.04,81998.01,0.0,-0.56392,0.00014,33.50683]
[1778060449022,33.04,81997.5,0.0,-0.56398,0.00014,33.50577]
[1778060451136,33.04,81996.69,0.0,-0.56409,0.00014,33.50391]
[1778060451352,33.04,81996.69,0.0,-0.56409,0.00014,33.50391]
[1778060452030,33.04,81996.77,0.0,-0.56408,0.00014,33.50413]
[1778060453286,33.04,81996.61,0.0,-0.5641,0.00014,33.50376]
[1778060453316,33.04,81996.61,0.0,-0.5641,0.00014,33.50376]
[1778060453879,33.04,81996.61,0.0,-0.5641,0.00014,33.50381]
[1778060454461,33.04,81996.61,0.0,-0.5641,0.00014,33.50381]
[1778060454683,33.04,81996.61,0.0,-0.5641,0.00014,33.50381]
[1778060454873,33.04,81996.61,0.0,-0.5641,0.00014,33.50381]
[1778060454969,33.05,81996.61,0.0,-0.56409,0.00014,33.50386]
[1778060455500,33.05,81996.61,0.0,-0.56409,0.00014,33.50386]
[1778060455737,33.05,81996.61,0.0,-0.56409,0.00014,33.50386]
[1778060455915,33.05,81996.61,0.0,-0.56409,0.00014,33.50386]
[1778060456715,33.05,81996.61,0.0,-0.56409,0.00014,33.50386]
[1778060456750,33.05,81996.61,0.0,-0.56409,0.00014,33.50386]
[1778060457035,33.05,82023.18,0.0,-0.56036,0.00014,33.56448]
[1778060458036,33.05,82030.77,0.0,-0.55929,0.00014,33.58128]
[1778060458484,33.05,82030.77,0.0,-0.55929,0.00014,33.58128]
[1778060458662,33.05,82030.77,0.0,-0.55929,0.00014,33.58128]
[1778060459037,33.05,82030.47,0.0,-0.55933,0.00014,33.58067]
[1778060461040,33.06,82013.78,0.0,-0.56166,0.00014,33.54363]
[1778060464890,33.06,82009.76,0.0,-0.56221,0.00014,33.53467]
[1778060464932,33.06,82009.76,0.0,-0.56221,0.00014,33.53467]
[1778060465033,33.06,82009.76,0.0,-0.56221,0.00014,33.53473]
[1778060466045,33.07,82019.33,0.0,-0.56086,0.00014,33.55637]
[1778060467046,33.07,82026.66,0.0,-0.55983,0.00014,33.57271]
[1778060470048,33.07,82037.77,0.0,-0.55826,0.00014,33.59705]
[1778060475053,33.08,82031.73,0.0,-0.5591,0.00014,33.58413]
[1778060477111,33.08,82026.97,0.0,-0.55975,0.00014,33.57379]
[1778060477532,33.08,82026.97,0.0,-0.55975,0.00014,33.57379]
[1778060477595,33.08,82026.97,0.0,-0.55975,0.00014,33.57379]
[1778060477598,33.08,82026.97,0.0,-0.55975,0.00014,33.57379]
[1778060477745,33.08,82026.97,0.0,-0.55975,0.00014,33.57379]
[1778060478056,33.08,82028.07,0.0,-0.5596,0.00014,33.57627]
[1778060482000,33.09,82022.46,0.0,-0.56037,0.00014,33.56399]
[1778060483061,33.09,82006.96,0.0,-0.56254,0.00014,33.5291]
[1778060483742,33.09,82006.96,0.0,-0.56254,0.00014,33.5291]
[1778060484530,33.09,82006.96,0.0,-0.56254,0.00014,33.52911]
[1778060487526,33.09,82008.37,0.0,-0.56234,0.00014,33.53237]
[1778060492114,33.09,82002.19,0.0,-0.56321,0.00014,33.51524]
[1778060492541,33.09,82002.19,0.0,-0.56321,0.00014,33.51524]
[1778060493086,33.09,82002.19,0.0,-0.56321,0.00014,33.51525]
[1778060498121,33.1,81998.63,0.0,-0.5637,0.00014,33.50711]
[1778060503128,33.1,82006.16,0.0,-0.56264,0.00014,33.5245]
[1778060505952,33.1,82007.25,0.0,-0.56249,0.00014,33.52701]
[1778060505970,33.1,82007.25,0.0,-0.56249,0.00014,33.52701]
[1778060506096,33.1,82007.25,0.0,-0.56249,0.00014,33.52701]
[1778060506130,33.1,82007.25,0.0,-0.56248,0.00014,33.52703]
[1778060509134,33.1,82016.89,0.0,-0.56113,0.00014,33.54896]
[1778060514139,33.11,82018.27,0.0,-0.56092,0.00014,33.55216]
[1778060519144,33.11,82017.61,0.0,-0.56101,0.00014,33.55074]
[1778060519735,33.11,82017.61,0.0,-0.56101,0.00014,33.55074]
[1778060519770,33.11,82017.61,0.0,-0.56101,0.00014,33.55074]
[1778060519825,33.11,82017.61,0.0,-0.56101,0.00014,33.55075]
[1778060522489,33.11,82018.15,0.0,-0.56093,0.00014,33.55199]
[1778060522525,33.11,82018.15,0.0,-0.56093,0.00014,33.55199]
[1778060526657,33.11,82018.92,0.0,-0.56082,0.00014,33.55384]
[1778060527057,33.11,82018.92,0.0,-0.56082,0.00014,33.55384]
[1778060528900,33.12,82024.83,0.0,-0.55999,0.00014,33.56698]
[1778060529575,33.12,82024.83,0.0,-0.55999,0.00014,33.56699]
[1778060530155,33.12,82016.57,0.0,-0.56114,0.00014,33.54867]
[1778060531626,33.12,82016.27,0.0,-0.56118,0.00014,33.54803]
[1778060532165,33.12,82024.29,0.0,-0.56005,0.00014,33.56591]
[1778060537170,33.13,82028.98,0.0,-0.55939,0.00014,33.57636]
[1778060539797,33.13,82028.41,0.0,-0.55946,0.00014,33.57519]
[1778060539819,33.13,82028.41,0.0,-0.55946,0.00014,33.57519]
[1778060539900,33.13,82028.41,0.0,-0.55946,0.00014,33.57523]
[1778060544375,33.13,82033.28,0.0,-0.55876,0.00014,33.58598]
[1778060544405,33.13,82033.28,0.0,-0.55876,0.00014,33.58598]
[1778060545180,33.14,82032.65,0.0,-0.55885,0.00014,33.58464]
[1778060546865,33.14,82032.66,0.0,-0.55885,0.00014,33.58469]
[1778060546987,33.14,82032.66,0.0,-0.55885,0.00014,33.58469]
[1778060547182,33.14,82033.79,0.0,-0.55868,0.00014,33.58719]
[1778060548616,33.14,82032.18,0.0,-0.55891,0.00014,33.58372]
[1778060549846,33.14,82028.8,0.0,-0.55938,0.00014,33.57639]
[1778060549959,33.14,82028.8,0.0,-0.55937,0.00014,33.57643]
[1778060550515,33.14,82028.8,0.0,-0.55937,0.00014,33.57643]
[1778060551880,33.14,82023.99,0.0,-0.56005,0.00014,33.56284]
[1778060552431,33.14,82023.99,0.0,-0.56005,0.00014,33.56288]
[1778060553320,33.14,82024.93,0.0,-0.55992,0.00014,33.56496]
[1778060553409,33.14,82024.93,0.0,-0.55992,0.00014,33.56496]
[1778060553441,33.14,82024.93,0.0,-0.55992,0.00014,33.56496]
[1778060555190,33.15,82014.32,0.0,-0.5614,0.00014,33.54138]
[1778060555427,33.15,82014.32,0.0,-0.5614,0.00014,33.54138]
[1778060555697,33.15,82014.32,0.0,-0.5614,0.00014,33.54139]
[1778060556510,33.15,82014.32,0.0,-0.5614,0.00014,33.54139]
[1778060556529,33.15,82014.32,0.0,-0.5614,0.00014,33.54139]
[1778060556588,33.15,82014.32,0.0,-0.5614,0.00014,33.54139]
[1778060558977,33.15,82011.09,0.0,-0.56185,0.00014,33.53411]
[1778060559070,33.15,82011.09,0.0,-0.56185,0.00014,33.53412]
[1778060560196,33.15,82001.01,0.0,-0.56325,0.00014,33.51119]
[1778060560863,33.15,82001.01,0.0,-0.56325,0.00014,33.51119]
[1778060560976,33.15,82001.01,0.0,-0.56325,0.00014,33.51119]
[1778060561014,33.15,82001.01,0.0,-0.56324,0.00014,33.5113]
[1778060561886,33.15,82001.01,0.0,-0.56324,0.00014,33.5113]
[1778060561910,33.15,82001.01,0.0,-0.56324,0.00014,33.5113]
[1778060561964,33.15,82001.01,0.0,-0.56324,0.00014,33.51131]
[1778060564821,33.15,81999.32,0.0,-0.56348,0.00014,33.50744]
[1778060564907,33.15,81999.32,0.0,-0.56348,0.00014,33.50745]
[1778060570206,33.22,81997.82,0.0,-0.56354,0.00014,33.50597]
[1778060572211,33.27,81990.43,0.0,-0.56444,0.00014,33.49066]
[1778060574674,33.33,81990.3,0.0,-0.56433,0.00014,33.49213]
[1778060580218,33.46,81990.24,0.0,-0.56403,0.00014,33.49613]
[1778060580283,33.46,81990.24,0.0,-0.56403,0.00014,33.49613]
[1778060580292,33.46,81990.24,0.0,-0.56403,0.00014,33.49613]
[1778060580304,33.46,81990.24,0.0,-0.56403,0.00014,33.49613]
[1778060580401,33.46,81990.24,0.0,-0.56403,0.00014,33.49613]
[1778060581219,33.46,81990.13,0.0,-0.56404,0.00014,33.49595]
[1778060582295,33.46,81990.13,0.0,-0.56404,0.00014,33.49602]
[1778060583148,33.47,81990.13,0.0,-0.56403,0.00014,33.4961]
[1778060584920,33.47,81991.14,0.0,-0.56389,0.00014,33.49851]
[1778060584944,33.47,81991.14,0.0,-0.56389,0.00014,33.49851]
[1778060584953,33.47,81991.14,0.0,-0.56388,0.00014,33.49859]
[1778060590228,33.48,81993.49,0.0,-0.56353,0.00014,33.50434]
[1778060595234,33.49,81996.16,0.0,-0.56313,0.00014,33.51079]
[1778060600239,33.5,81995.17,0.0,-0.56325,0.00014,33.50888]
[1778060605244,33.52,81991.97,0.0,-0.56366,0.00014,33.5019]
[1778060610249,33.53,81989.39,0.0,-0.564,0.00014,33.49629]
[1778060615254,33.6,81986.07,0.0,-0.5643,0.00014,33.48787]
[1778060620259,33.67,81986.83,0.0,-0.56403,0.00014,33.49176]
[1778060625264,33.69,81985.62,0.0,-0.56415,0.00014,33.48965]
[1778060630271,33.69,81984.34,0.0,-0.56431,0.00014,33.48696]
[1778060635276,33.72,81983.29,0.0,-0.5644,0.00014,33.48525]
[1778060638538,33.72,81982.2,0.0,-0.56454,0.00014,33.48289]
[1778060645286,33.73,81982.95,0.0,-0.56442,0.00014,33.48495]
[1778060650291,33.74,81983.77,0.0,-0.56429,0.00014,33.48707]
[1778060656296,33.75,81986.54,0.0,-0.56388,0.00014,33.49378]
[1778060661417,33.76,81985.63,0.0,-0.56398,0.00014,33.492]
[1778060663755,33.76,81985.63,0.0,-0.56397,0.00014,33.49213]
[1778060665972,33.8,81988.66,0.0,-0.56348,0.00014,33.50014]
[1778060665996,33.8,81988.66,0.0,-0.56348,0.00014,33.50014]
[1778060666316,33.8,81988.66,0.0,-0.56347,0.00014,33.50019]
[1778060669452,33.84,81988.79,0.0,-0.56337,0.00014,33.50162]
[1778060669492,33.84,81988.79,0.0,-0.56337,0.00014,33.50162]
[1778060670324,33.86,81990.04,0.0,-0.56316,0.00014,33.50496]
[1778060673011,33.89,81989.01,0.0,-0.56323,0.00014,33.50059]
[1778060673054,33.89,81989.01,0.0,-0.56323,0.00014,33.50059]
[1778060673199,33.89,81989.01,0.0,-0.56323,0.00014,33.50059]
[1778060673291,33.89,81989.01,0.0,-0.56323,0.00014,33.50059]
[1778060673300,33.9,81989.01,0.0,-0.5632,0.00014,33.50108]
[1778060676335,33.95,81998.08,0.0,-0.56187,0.00014,33.52264]
[1778060677313,33.95,81998.08,0.0,-0.56187,0.00014,33.52264]
[1778060677315,33.95,81998.08,0.0,-0.56186,0.00014,33.52268]
[1778060677354,33.95,81998.08,0.0,-0.56186,0.00014,33.52268]
[1778060678776,33.95,81995.36,0.0,-0.56223,0.00014,33.51667]
[1778060681681,33.95,81997.27,0.0,-0.56196,0.00014,33.52103]
[1778060681846,33.95,81997.27,0.0,-0.56196,0.00014,33.52103]
[1778060682194,33.95,81997.27,0.0,-0.56196,0.00014,33.52103]
[1778060682228,33.95,81997.27,0.0,-0.56196,0.00014,33.52103]
[1778060682328,33.97,81997.27,0.0,-0.56193,0.00014,33.52144]
[1778060684754,33.97,81992.79,0.0,-0.56254,0.00014,33.51155]
[1778060684781,33.97,81992.79,0.0,-0.56254,0.00014,33.51155]
[1778060685209,33.97,81992.79,0.0,-0.56253,0.00014,33.51159]
[1778060690349,33.98,81996.1,0.0,-0.56207,0.00014,33.51915]
[1778060692661,33.98,81996.3,0.0,-0.56204,0.00014,33.51966]
[1778060692675,33.98,81996.3,0.0,-0.56204,0.00014,33.51966]
[1778060692874,33.98,81996.3,0.0,-0.56204,0.00014,33.51966]
[1778060693015,33.98,81996.3,0.0,-0.56204,0.00014,33.51966]
[1778060693103,33.98,81996.3,0.0,-0.56204,0.00014,33.51966]
[1778060693283,33.98,81996.3,0.0,-0.56204,0.00014,33.51966]
[1778060693341,33.98,81996.3,0.0,-0.56204,0.00014,33.51966]
[1778060693352,33.98,81996.73,0.0,-0.56197,0.00014,33.52065]
[1778060696355,33.98,82006.13,0.0,-0.56068,0.00014,33.54142]
[1778060696525,33.98,82006.13,0.0,-0.56068,0.00014,33.54142]
[1778060696538,33.98,82006.13,0.0,-0.56068,0.00014,33.54142]
[1778060697356,33.99,82006.84,0.0,-0.56058,0.00014,33.54301]
[1778060698851,33.99,82010.99,0.0,-0.56002,0.00014,33.55202]
[1778060702431,33.99,82010.21,0.0,-0.56012,0.00014,33.55044]
[1778060702651,33.99,82010.21,0.0,-0.56012,0.00014,33.55044]
[1778060705364,33.99,82003.72,0.0,-0.56099,0.00014,33.5364]
[1778060705622,33.99,82003.72,0.0,-0.56099,0.00014,33.5364]
[1778060711370,34.0,81990.57,0.0,-0.56277,0.00014,33.50747]
[1778060713993,34.0,81988.57,0.0,-0.56304,0.00014,33.50307]
[1778060714036,34.0,81988.57,0.0,-0.56304,0.00014,33.50307]
[1778060717672,34.01,81986.89,0.0,-0.56325,0.00014,33.49948]
[1778060717920,34.01,81986.89,0.0,-0.56325,0.00014,33.49948]
[1778060717983,34.01,81986.89,0.0,-0.56325,0.00014,33.49948]
[1778060718081,34.01,81986.89,0.0,-0.56325,0.00014,33.49948]
[1778060718316,34.01,81986.89,0.0,-0.56325,0.00014,33.49952]
[1778060718695,34.01,81986.89,0.0,-0.56325,0.00014,33.49952]
[1778060718886,34.01,81986.89,0.0,-0.56325,0.00014,33.49952]
[1778060719379,34.01,81984.46,0.0,-0.56358,0.00014,33.49402]
[1778060719720,34.01,81984.46,0.0,-0.56358,0.00014,33.49402]
[1778060720018,34.01,81984.46,0.0,-0.56358,0.00014,33.49402]
[1778060720165,34.01,81984.46,0.0,-0.56358,0.00014,33.49408]
[1778060721380,34.01,81942.67,0.0,-0.56926,0.00014,33.3962]
[1778060722002,34.01,81942.67,0.0,-0.56926,0.00014,33.3962]
[1778060727296,34.01,81937.57,0.0,-0.56995,0.00014,33.3838]
[1778060727322,34.01,81937.57,0.0,-0.56995,0.00014,33.3838]
[1778060727386,34.01,81934.11,0.0,-0.57042,0.00014,33.37535]
[1778060731692,34.02,81931.97,0.0,-0.5707,0.00014,33.3673]
[1778060734780,34.02,81926.52,0.0,-0.57144,0.00014,33.35387]
[1778060740399,34.02,81928.25,0.0,-0.5712,0.00014,33.35825]
[1778060745404,34.03,81926.76,0.0,-0.5714,0.00014,33.35463]
[1778060748195,34.03,81926.48,0.0,-0.57143,0.00014,33.35397]
[1778060748462,34.03,81926.48,0.0,-0.57143,0.00014,33.35399]
[1778060748509,34.03,81926.48,0.0,-0.57143,0.00014,33.35399]
[1778060749124,34.03,81926.48,0.0,-0.57143,0.00014,33.35399]
[1778060749190,34.03,81926.48,0.0,-0.57143,0.00014,33.35401]
[1778060749488,34.03,81926.48,0.0,-0.57143,0.00014,33.35401]
[1778060750414,34.03,81902.35,0.0,-0.5747,0.00014,33.29301]
[1778060751416,34.03,81886.13,0.0,-0.57689,0.00014,33.25077]
[1778060754848,34.05,81883.63,0.0,-0.57719,0.00014,33.24496]
[1778060754878,34.05,81883.63,0.0,-0.57719,0.00014,33.24496]
[1778060755420,34.06,81882.44,0.0,-0.57731,0.00014,33.24249]
[1778060760427,34.08,81883.95,0.0,-0.57705,0.00014,33.24732]
[1778060762709,34.09,81884.88,0.0,-0.57691,0.00014,33.24996]
[1778060762971,34.09,81884.88,0.0,-0.57691,0.00014,33.24996]
[1778060763523,34.09,81887.52,0.0,-0.57655,0.00014,33.25693]
[1778060763539,34.09,81887.52,0.0,-0.57655,0.00014,33.25693]
[1778060763570,34.09,81887.52,0.0,-0.57655,0.00014,33.25693]
[1778060763911,34.09,81887.52,0.0,-0.57655,0.00014,33.25693]
[1778060763953,34.09,81887.52,0.0,-0.57655,0.00014,33.25693]
[1778060764359,34.09,81887.52,0.0,-0.57655,0.00014,33.25693]
[1778060764376,34.09,81887.52,0.0,-0.57655,0.00014,33.25693]
[1778060764416,34.09,81887.52,0.0,-0.57655,0.00014,33.25698]
[1778060764705,34.09,81887.52,0.0,-0.57655,0.00014,33.25698]
[1778060765431,34.09,81897.16,0.0,-0.57524,0.00014,33.28217]
[1778060767446,34.09,81899.96,0.0,-0.57486,0.00014,33.28948]
[1778060767488,34.09,81899.96,0.0,-0.57486,0.00014,33.28948]
[1778060768192,34.09,81899.96,0.0,-0.57486,0.00014,33.28952]
[1778060770335,34.1,81899.96,0.0,-0.57485,0.00014,33.28956]
[1778060773298,34.1,81899.38,0.0,-0.57493,0.00014,33.28817]
[1778060773409,34.1,81899.38,0.0,-0.57492,0.00014,33.28822]
[1778060776443,34.1,81885.81,0.0,-0.57675,0.00014,33.25297]
[1778060779226,34.1,81881.16,0.0,-0.57738,0.00014,33.24072]
[1778060779248,34.1,81881.16,0.0,-0.57738,0.00014,33.24072]
[1778060784450,34.1,81878.19,0.0,-0.57777,0.00014,33.23301]
[1778060784649,34.1,81878.19,0.0,-0.57777,0.00014,33.23301]
[1778060790456,34.11,81881.81,0.0,-0.57728,0.00014,33.24274]
[1778060793143,34.11,81880.7,0.0,-0.57743,0.00014,33.23684]
[1778060793284,34.11,81880.7,0.0,-0.57743,0.00014,33.23684]
[1778060793372,34.11,81880.7,0.0,-0.57742,0.00014,33.23689]
[1778060796090,34.11,81883.01,0.0,-0.57711,0.00014,33.24304]
[1778060796106,34.11,81883.01,0.0,-0.57711,0.00014,33.24304]
[1778060796462,34.11,81883.74,0.0,-0.57701,0.00014,33.24495]
[1778060797693,34.11,81884.84,0.0,-0.57686,0.00014,33.24785]
[1778060797727,34.11,81884.84,0.0,-0.57686,0.00014,33.24785]
[1778060798402,34.11,81884.84,0.0,-0.57686,0.00014,33.2479]
[1778060799147,34.11,81884.84,0.0,-0.57686,0.00014,33.2479]
[1778060799170,34.11,81884.84,0.0,-0.57686,0.00014,33.2479]
[1778060799465,34.11,81874.07,0.0,-0.57831,0.00014,33.21935]
[1778060799920,34.11,81874.07,0.0,-0.57831,0.00014,33.21935]
[1778060799951,34.11,81874.07,0.0,-0.57831,0.00014,33.21935]
[1778060800466,34.11,81869.52,0.0,-0.57893,0.00014,33.20711]
[1778060803469,34.11,81875.6,0.0,-0.5781,0.00014,33.22351]
[1778060804480,34.11,81875.6,0.0,-0.5781,0.00014,33.22351]
[1778060804568,34.11,81879.78,0.0,-0.57754,0.00014,33.23456]
[1778060805213,34.11,81879.78,0.0,-0.57754,0.00014,33.23456]
[1778060805249,34.11,81879.78,0.0,-0.57754,0.00014,33.23456]
[1778060805477,34.11,81882.19,0.0,-0.57722,0.00014,33.24091]
[1778060806478,34.11,81876.04,0.0,-0.57805,0.00014,33.22461]
[1778060808480,34.11,81870.15,0.0,-0.57884,0.00014,33.20888]
[1778060810482,34.11,81860.7,0.0,-0.58012,0.00013,33.18328]
[1778060812757,34.11,81857.0,0.0,-0.58062,0.00013,33.17314]
[1778060812797,34.11,81857.0,0.0,-0.58062,0.00013,33.17314]
[1778060813485,34.11,81857.68,0.0,-0.58053,0.00013,33.17498]
[1778060815108,34.11,81858.55,0.0,-0.58041,0.00013,33.17734]
[1778060815121,34.11,81858.55,0.0,-0.58041,0.00013,33.17734]
[1778060815356,34.11,81858.55,0.0,-0.58041,0.00013,33.17734]
[1778060815387,34.11,81858.55,0.0,-0.58041,0.00013,33.17734]
[1778060815409,34.11,81858.55,0.0,-0.58042,0.00013,33.17732]
[1778060815501,34.11,81858.55,0.0,-0.58042,0.00013,33.17732]
[1778060816408,34.11,81858.55,0.0,-0.58042,0.00013,33.17731]
[1778060817471,34.11,81858.55,0.0,-0.58042,0.00013,33.17731]
[1778060817490,34.11,81848.97,0.0,-0.58171,0.00013,33.15095]
[1778060817506,34.11,81848.97,0.0,-0.58171,0.00013,33.15095]
[1778060817615,34.11,81848.97,0.0,-0.58171,0.00013,33.15095]
[1778060818423,34.11,81848.97,0.0,-0.58171,0.00013,33.15094]
[1778060818535,34.11,81848.97,0.0,-0.58171,0.00013,33.15094]
[1778060818557,34.11,81848.97,0.0,-0.58171,0.00013,33.15094]
[1778060819492,34.11,81849.93,0.0,-0.58158,0.00013,33.15358]
[1778060819662,34.11,81849.93,0.0,-0.58158,0.00013,33.15358]
[1778060821426,34.11,81846.85,0.0,-0.582,0.00013,33.14504]
[1778060821469,34.11,81846.85,0.0,-0.582,0.00013,33.14504]
[1778060821475,34.11,81846.85,0.0,-0.582,0.00013,33.14504]
[1778060823280,34.11,81846.48,0.0,-0.58205,0.00013,33.14401]
[1778060823318,34.11,81846.48,0.0,-0.58205,0.00013,33.14401]
[1778060823461,34.11,81846.48,0.0,-0.58205,0.00013,33.14407]
[1778060824468,34.11,81830.32,0.0,-0.58422,0.00013,33.09878]
[1778060825498,34.11,81820.87,0.0,-0.58549,0.00013,33.07186]
[1778060826746,34.11,81820.87,0.0,-0.58549,0.00013,33.07182]
[1778060826805,34.11,81820.87,0.0,-0.58549,0.00013,33.07182]
[1778060827428,34.11,81820.87,0.0,-0.58549,0.00013,33.07182]
[1778060827449,34.11,81820.87,0.0,-0.58549,0.00013,33.07182]
[1778060827489,34.11,81820.87,0.0,-0.5855,0.00013,33.07173]
[1778060827639,34.11,81820.87,0.0,-0.5855,0.00013,33.07173]
[1778060827643,34.11,81820.87,0.0,-0.5855,0.00013,33.07173]
[1778060827662,34.11,81820.87,0.0,-0.5855,0.00013,33.07173]
[1778060827862,34.11,81820.87,0.0,-0.5855,0.00013,33.07173]
[1778060828528,34.11,81820.87,0.0,-0.5855,0.00013,33.07165]
[1778060828571,34.11,81820.87,0.0,-0.5855,0.00013,33.07165]
[1778060828758,34.11,81820.87,0.0,-0.5855,0.00013,33.07165]
[1778060828785,34.11,81820.87,0.0,-0.5855,0.00013,33.07165]
[1778060828848,34.11,81820.87,0.0,-0.5855,0.00013,33.07165]
[1778060829503,34.11,81820.87,0.0,-0.58551,0.00013,33.07157]
[1778060830506,34.11,81808.78,0.0,-0.58714,0.00013,33.03649]
[1778060830665,34.11,81808.78,0.0,-0.58714,0.00013,33.03649]
[1778060830783,34.11,81808.78,0.0,-0.58714,0.00013,33.03649]
[1778060830874,34.11,81808.78,0.0,-0.58714,0.00013,33.03649]
[1778060830897,34.11,81808.78,0.0,-0.58714,0.00013,33.03649]
[1778060830901,34.11,81808.78,0.0,-0.58714,0.00013,33.03649]
[1778060830970,34.11,81808.78,0.0,-0.58714,0.00013,33.03649]
[1778060831189,34.1,81808.78,0.0,-0.58714,0.00013,33.03641]
[1778060831625,34.1,81808.78,0.0,-0.58714,0.00013,33.03641]
[1778060831626,34.1,81808.78,0.0,-0.58714,0.00013,33.03641]
[1778060831661,34.1,81808.78,0.0,-0.58714,0.00013,33.03641]
[1778060832508,34.11,81815.11,0.0,-0.58629,0.00013,33.05484]
[1778060833509,34.11,81831.5,0.0,-0.58408,0.00013,33.10179]
[1778060834510,34.11,81841.02,0.0,-0.5828,0.00013,33.12859]
[1778060834561,34.11,81841.02,0.0,-0.5828,0.00013,33.12859]
[1778060835483,34.11,81841.02,0.0,-0.5828,0.00013,33.12858]
[1778060835549,34.11,81841.02,0.0,-0.5828,0.00013,33.12858]
[1778060836512,34.1,81848.83,0.0,-0.58174,0.00013,33.15031]
[1778060840572,34.1,81845.12,0.0,-0.58225,0.00013,33.13987]
[1778060845534,34.1,81850.61,0.0,-0.58152,0.00013,33.15501]
[1778060846701,34.1,81853.59,0.0,-0.58111,0.00013,33.16324]
[1778060846749,34.1,81853.59,0.0,-0.58111,0.00013,33.16324]
[1778060846808,34.1,81853.59,0.0,-0.58111,0.00013,33.16324]
[1778060847523,34.1,81856.82,0.0,-0.58068,0.00013,33.1721]
[1778060847808,34.1,81856.82,0.0,-0.58068,0.00013,33.1721]
[1778060847848,34.1,81856.82,0.0,-0.58068,0.00013,33.1721]
[1778060848119,34.1,81856.82,0.0,-0.58068,0.00013,33.1721]
[1778060848147,34.1,81856.82,0.0,-0.58068,0.00013,33.1721]
[1778060849656,34.1,81854.19,0.0,-0.58103,0.00013,33.16493]
[1778060849680,34.1,81854.19,0.0,-0.58103,0.00013,33.16493]
[1778060849886,34.1,81854.19,0.0,-0.58103,0.00013,33.16493]
[1778060850076,34.1,81854.19,0.0,-0.58103,0.00013,33.16493]
[1778060850266,34.1,81854.19,0.0,-0.58103,0.00013,33.16493]
[1778060851903,34.1,81851.84,0.0,-0.58135,0.00013,33.15539]
[1778060851967,34.1,81851.84,0.0,-0.58135,0.00013,33.15539]
[1778060852200,34.1,81851.84,0.0,-0.58135,0.00013,33.15539]
[1778060852301,34.1,81851.84,0.0,-0.58135,0.00013,33.15539]
[1778060854217,34.1,81847.85,0.0,-0.58189,0.00013,33.14436]
[1778060854530,34.1,81849.16,0.0,-0.58172,0.00013,33.14799]
[1778060859535,34.1,81852.18,0.0,-0.58131,0.00013,33.15635]
[1778060864540,34.1,81855.79,0.0,-0.58082,0.00013,33.16633]
[1778060865541,34.1,81849.53,0.0,-0.58166,0.00013,33.14909]
[1778060870547,34.1,81852.55,0.0,-0.58125,0.00013,33.15746]
[1778060875552,34.11,81852.55,0.0,-0.58125,0.00013,33.15751]
[1778060880535,34.11,81848.68,0.0,-0.58177,0.00013,33.14682]
[1778060881557,34.11,81838.53,0.0,-0.58314,0.00013,33.11852]
[1778060885561,34.11,81830.81,0.0,-0.58418,0.00013,33.09678]
[1778060887793,34.11,81826.52,0.0,-0.58475,0.00013,33.08476]
[1778060888098,34.11,81826.52,0.0,-0.58475,0.00013,33.08476]
[1778060888564,34.11,81829.66,0.0,-0.58432,0.00013,33.09371]
[1778060889224,34.11,81829.66,0.0,-0.58432,0.00013,33.09371]
[1778060890101,34.11,81829.66,0.0,-0.58433,0.00013,33.09367]
[1778060890160,34.11,81829.66,0.0,-0.58433,0.00013,33.09367]
[1778060890397,34.11,81829.66,0.0,-0.58433,0.00013,33.09367]
[1778060890456,34.11,81829.66,0.0,-0.58433,0.00013,33.09363]
[1778060891567,34.11,81815.52,0.0,-0.58623,0.00013,33.05308]
[1778060891596,34.11,81815.52,0.0,-0.58623,0.00013,33.05308]
[1778060891923,34.11,81815.52,0.0,-0.58623,0.00013,33.05308]
[1778060891963,34.11,81815.52,0.0,-0.58623,0.00013,33.05308]
[1778060892167,34.11,81815.52,0.0,-0.58623,0.00013,33.05308]
[1778060892248,34.1,81815.52,0.0,-0.58625,0.00013,33.0528]
[1778060893569,34.1,81795.36,0.0,-0.58896,0.00013,32.99381]
[1778060894290,34.1,81795.36,0.0,-0.58896,0.00013,32.99381]
[1778060894337,34.1,81795.36,0.0,-0.58896,0.00013,32.99381]
[1778060894407,34.11,81795.36,0.0,-0.58895,0.00013,32.99391]
[1778060894886,34.11,81795.36,0.0,-0.58895,0.00013,32.99391]
[1778060895989,34.11,81795.61,0.0,-0.58891,0.00013,32.99473]
[1778060896091,34.11,81795.61,0.0,-0.58891,0.00013,32.99473]
[1778060896377,34.11,81795.61,0.0,-0.58891,0.00013,32.99473]
[1778060896414,34.11,81795.61,0.0,-0.58891,0.00013,32.99473]
[1778060897211,34.11,81795.61,0.0,-0.58891,0.00013,32.99475]
[1778060898575,34.1,81771.87,0.0,-0.59212,0.00013,32.92294]
[1778060900647,34.1,81771.87,0.0,-0.59212,0.00013,32.92286]
[1778060903580,34.08,81765.24,0.0,-0.59308,0.00013,32.90117]
[1778060903937,34.08,81765.24,0.0,-0.59308,0.00013,32.90117]
[1778060906479,34.07,81766.79,0.0,-0.59292,0.00013,32.90509]
[1778060907584,34.07,81784.56,0.0,-0.59052,0.00013,32.95933]
[1778060908585,34.07,81791.47,0.0,-0.58959,0.00013,32.9801]
[1778060913590,34.07,81789.69,0.0,-0.58984,0.00013,32.97163]
[1778060919307,34.06,81785.76,0.0,-0.59038,0.00013,32.95972]
[1778060924479,34.06,81783.77,0.0,-0.59065,0.00013,32.95364]
[1778060926199,34.06,81783.44,0.0,-0.59069,0.00013,32.95264]
[1778060929855,34.06,81781.8,0.0,-0.59091,0.00013,32.94769]
[1778060933529,34.06,81786.15,0.0,-0.59033,0.00013,32.9608]
[1778060933582,34.06,81786.15,0.0,-0.59033,0.00013,32.96079]
[1778060933622,34.06,81786.15,0.0,-0.59033,0.00013,32.96079]
[1778060933741,34.06,81786.15,0.0,-0.59033,0.00013,32.96079]
[1778060933904,34.06,81786.15,0.0,-0.59033,0.00013,32.96079]
[1778060933963,34.06,81786.15,0.0,-0.59033,0.00013,32.96079]
[1778060934037,34.06,81786.15,0.0,-0.59033,0.00013,32.96079]
[1778060934065,34.06,81786.15,0.0,-0.59033,0.00013,32.96079]
[1778060934610,34.06,81799.21,0.0,-0.58857,0.00013,32.99975]
[1778060936612,34.06,81810.26,0.0,-0.58709,0.00013,33.03219]
[1778060938721,34.06,81812.96,0.0,-0.58673,0.00013,33.04002]
[1778060938765,34.06,81812.96,0.0,-0.58673,0.00013,33.04002]
[1778060939448,34.06,81812.96,0.0,-0.58673,0.00013,33.03999]
[1778060943044,34.06,81818.19,0.0,-0.58603,0.00013,33.05505]
[1778060943244,34.06,81818.19,0.0,-0.58603,0.00013,33.05505]
[1778060943279,34.06,81818.19,0.0,-0.58603,0.00013,33.05505]
[1778060943348,34.06,81818.19,0.0,-0.58603,0.00013,33.05502]
[1778060945621,34.06,81828.38,0.0,-0.58465,0.00013,33.08435]
[1778060950626,34.06,81830.51,0.0,-0.58436,0.00013,33.09049]
[1778060952205,34.06,81827.48,0.0,-0.58477,0.00013,33.08188]
[1778060952247,34.06,81827.48,0.0,-0.58477,0.00013,33.08188]
[1778060952628,34.06,81829.79,0.0,-0.58445,0.00013,33.08847]
[1778060956632,34.06,81836.3,0.0,-0.58359,0.00014,33.10675]
[1778060961637,34.06,81834.37,0.0,-0.58384,0.00013,33.10132]
[1778060962638,34.06,81840.03,0.0,-0.58308,0.00014,33.1173]
[1778060965641,34.06,81845.95,0.0,-0.58228,0.00014,33.13385]
[1778060968317,34.06,81848.08,0.0,-0.58199,0.00014,33.13978]
[1778060968332,34.06,81848.08,0.0,-0.58199,0.00014,33.13978]
[1778060968644,34.06,81850.3,0.0,-0.58169,0.00014,33.14591]
[1778060969115,34.06,81850.3,0.0,-0.58169,0.00014,33.14591]
[1778060969136,34.06,81850.3,0.0,-0.58169,0.00014,33.14591]
[1778060969593,34.06,81850.3,0.0,-0.58169,0.00014,33.14591]
[1778060969619,34.06,81850.3,0.0,-0.58169,0.00014,33.14591]
[1778060969645,34.06,81856.14,0.0,-0.58091,0.00014,33.16201]
[1778060970124,34.06,81856.14,0.0,-0.58091,0.00014,33.16201]
[1778060970149,34.06,81856.14,0.0,-0.58091,0.00014,33.16201]
[1778060970270,34.06,81856.14,0.0,-0.58091,0.00014,33.16201]
[1778060970305,34.06,81856.14,0.0,-0.58091,0.00014,33.16201]
[1778060970646,34.06,81861.74,0.0,-0.58015,0.00014,33.17734]
[1778060972648,34.06,81868.16,0.0,-0.57929,0.00014,33.19163]
[1778060973178,34.06,81868.16,0.0,-0.57929,0.00014,33.19163]
[1778060973200,34.06,81868.16,0.0,-0.57929,0.00014,33.19163]
[1778060973203,34.06,81868.16,0.0,-0.57929,0.00014,33.19163]
[1778060973215,34.06,81868.16,0.0,-0.57929,0.00014,33.19163]
[1778060973233,34.06,81868.16,0.0,-0.57929,0.00014,33.19163]
[1778060974291,34.06,81869.24,0.0,-0.57915,0.00014,33.19453]
[1778060974650,34.05,81871.45,0.0,-0.57885,0.00014,33.20045]
[1778060975651,34.05,81877.36,0.0,-0.57805,0.00014,33.21625]
[1778060976482,34.05,81877.36,0.0,-0.57805,0.00014,33.21625]
[1778060976723,34.05,81878.69,0.0,-0.57787,0.00014,33.21976]
[1778060977482,34.05,81878.69,0.0,-0.57787,0.00014,33.21976]
[1778060982485,34.05,81873.55,0.0,-0.57858,0.00014,33.20585]
[1778060982703,34.05,81873.55,0.0,-0.57858,0.00014,33.20582]
[1778060985896,34.05,81875.65,0.0,-0.5783,0.00014,33.21135]
[1778060992663,34.04,81876.61,0.0,-0.57819,0.00014,33.2137]
[1778060996068,34.04,81872.56,0.0,-0.57874,0.00014,33.20275]
[1778060996169,34.04,81872.56,0.0,-0.57874,0.00014,33.20272]
[1778061001674,34.04,81877.53,0.0,-0.57808,0.00014,33.21587]
[1778061004720,34.03,81878.18,0.0,-0.578,0.00014,33.2175]
[1778061004752,34.03,81878.18,0.0,-0.578,0.00014,33.2175]
[1778061005141,34.03,81878.18,0.0,-0.578,0.00014,33.2175]
[1778061005242,34.03,81878.18,0.0,-0.578,0.00014,33.21747]
[1778061009821,34.03,81882.58,0.0,-0.57741,0.00014,33.22902]
[1778061015688,34.02,81880.43,0.0,-0.57772,0.00014,33.22309]
[1778061017125,34.02,81878.28,0.0,-0.57801,0.00014,33.21732]
[1778061019692,34.02,81872.41,0.0,-0.57881,0.00014,33.20151]
[1778061022850,34.02,81871.14,0.0,-0.57899,0.00014,33.198]
[1778061028701,34.02,81873.97,0.0,-0.57861,0.00014,33.20543]
[1778061033706,34.01,81872.72,0.0,-0.5788,0.00014,33.19886]
[1778061037281,34.01,81870.8,0.0,-0.57906,0.00014,33.19362]
[1778061037985,34.01,81870.36,0.0,-0.57913,0.00014,33.19239]
[1778061038313,34.01,81870.36,0.0,-0.57913,0.00014,33.19239]
[1778061040713,34.01,81862.14,0.0,-0.58024,0.00014,33.17001]
[1778061042895,34.01,81860.47,0.0,-0.58047,0.00014,33.16543]
[1778061046791,34.01,81856.0,0.0,-0.58108,0.00014,33.1531]
[1778061047037,34.01,81856.0,0.0,-0.58108,0.00014,33.1531]
[1778061047115,34.01,81856.0,0.0,-0.58108,0.00014,33.1531]
[1778061047188,34.01,81856.0,0.0,-0.58108,0.00014,33.1531]
[1778061047302,34.01,81856.0,0.0,-0.58108,0.00014,33.1531]
[1778061047588,34.01,81856.0,0.0,-0.58108,0.00014,33.1531]
[1778061047644,34.01,81856.0,0.0,-0.58108,0.00014,33.15309]
[1778061048721,34.01,81849.68,0.0,-0.58193,0.00014,33.13559]
[1778061049294,34.01,81849.68,0.0,-0.58193,0.00014,33.13559]
[1778061049368,34.01,81849.68,0.0,-0.58192,0.00014,33.13581]
[1778061050410,34.02,81849.68,0.0,-0.5819,0.00014,33.13614]
[1778061051724,34.03,81818.63,0.0,-0.58608,0.00013,33.04843]
[1778061052669,34.03,81818.63,0.0,-0.58608,0.00013,33.04843]
[1778061052725,34.03,81819.33,0.0,-0.58596,0.00013,33.05084]
[1778061057730,34.06,81822.72,0.0,-0.58542,0.00013,33.06216]
[1778061062735,34.06,81824.86,0.0,-0.58513,0.00013,33.06842]
[1778061067740,34.07,81830.24,0.0,-0.58439,0.00013,33.0839]
[1778061072744,34.07,81833.43,0.0,-0.58396,0.00013,33.09301]
[1778061077310,34.07,81835.21,0.0,-0.58372,0.00013,33.0981]
[1778061077350,34.07,81835.21,0.0,-0.58372,0.00013,33.0981]
[1778061077749,34.07,81842.91,0.0,-0.58268,0.00014,33.11974]
[1778061079751,34.07,81849.84,0.0,-0.58174,0.00014,33.13906]
[1778061082754,34.07,81856.2,0.0,-0.58088,0.00014,33.15657]
[1778061087759,34.07,81849.84,0.0,-0.58174,0.00014,33.13897]
[1778061093765,34.06,81851.88,0.0,-0.58149,0.00014,33.14132]
[1778061096768,34.06,81841.82,0.0,-0.58285,0.00014,33.11335]
[1778061102774,34.06,81838.18,0.0,-0.58334,0.00014,33.10318]
[1778061104776,34.06,81844.06,0.0,-0.58254,0.00014,33.11968]
[1778061106778,34.07,81849.67,0.0,-0.58178,0.00014,33.1353]
[1778061109781,34.07,81857.07,0.0,-0.58078,0.00014,33.15572]
[1778061112514,34.06,81858.7,0.0,-0.58057,0.00014,33.16012]
[1778061113785,34.06,81868.55,0.0,-0.57924,0.00014,33.18687]
[1778061117788,34.06,81875.41,0.0,-0.57832,0.00014,33.20518]
[1778061120466,34.06,81878.38,0.0,-0.57792,0.00014,33.21304]
[1778061120607,34.06,81878.38,0.0,-0.57792,0.00014,33.21304]
[1778061120611,34.06,81878.38,0.0,-0.57792,0.00014,33.21301]
[1778061121344,34.06,81878.38,0.0,-0.57792,0.00014,33.21301]
[1778061121362,34.06,81878.38,0.0,-0.57792,0.00014,33.21301]
[1778061121721,34.06,81878.38,0.0,-0.57792,0.00014,33.21299]
[1778061122793,34.06,81887.49,0.0,-0.57669,0.00014,33.23709]
[1778061124751,34.06,81887.68,0.0,-0.57666,0.00014,33.23754]
[1778061124782,34.06,81887.68,0.0,-0.57666,0.00014,33.23754]
[1778061124795,34.06,81888.25,0.0,-0.57659,0.00014,33.23901]
[1778061127981,34.05,81891.77,0.0,-0.57612,0.00014,33.24816]
[1778061129981,34.05,81893.48,0.0,-0.57589,0.00014,33.25258]
[1778061131981,34.05,81893.9,0.0,-0.57583,0.00014,33.25362]
[1778061132803,34.05,81893.96,0.0,-0.57583,0.00014,33.25375]
[1778061136807,34.05,81900.33,0.0,-0.57497,0.00014,33.27012]
[1778061141812,34.04,81904.33,0.0,-0.57444,0.00014,33.28025]
[1778061145556,34.04,81903.88,0.0,-0.57451,0.00014,33.27897]
[1778061145659,34.04,81903.88,0.0,-0.57451,0.00014,33.27897]
[1778061145816,34.04,81907.6,0.0,-0.57401,0.00014,33.2885]
[1778061147642,34.04,81907.88,0.0,-0.57397,0.00014,33.28917]
[1778061147818,34.04,81902.32,0.0,-0.57473,0.00014,33.27486]
[1778061151822,34.03,81895.32,0.0,-0.57569,0.00014,33.25355]
[1778061157817,34.03,81899.88,0.0,-0.57509,0.00014,33.26517]
[1778061159043,34.03,81900.7,0.0,-0.57498,0.00014,33.26729]
[1778061159069,34.03,81900.7,0.0,-0.57498,0.00014,33.26729]
[1778061161835,34.03,81908.69,0.0,-0.57389,0.00014,33.28778]
[1778061162775,34.03,81908.69,0.0,-0.57389,0.00014,33.28778]
[1778061162808,34.03,81908.69,0.0,-0.57389,0.00014,33.28777]
[1778061165765,34.03,81908.63,0.0,-0.5739,0.00014,33.28761]
[1778061170844,34.03,81909.63,0.0,-0.57377,0.00014,33.29009]
[1778061175850,34.03,81915.33,0.0,-0.57299,0.00014,33.30463]
[1778061180855,34.03,81924.75,0.0,-0.57171,0.00014,33.3284]
[1778061185860,34.03,81919.34,0.0,-0.57243,0.00014,33.31497]
[1778061187862,34.04,81913.21,0.0,-0.57326,0.00014,33.29957]
[1778061191866,34.04,81919.66,0.0,-0.57238,0.00014,33.31595]
[1778061196871,34.04,81919.74,0.0,-0.57236,0.00014,33.31628]
[1778061201876,34.05,81920.76,0.0,-0.57221,0.00014,33.31895]
[1778061206881,34.05,81924.54,0.0,-0.57169,0.00014,33.32849]
[1778061209884,34.05,81931.71,0.0,-0.57072,0.00014,33.34631]
[1778061211024,34.05,81931.71,0.0,-0.57071,0.00014,33.34634]
[1778061211109,34.05,81931.71,0.0,-0.57071,0.00014,33.34634]
[1778061211156,34.05,81931.71,0.0,-0.57071,0.00014,33.34634]
[1778061211888,34.05,81938.22,0.0,-0.56984,0.00014,33.35926]
[1778061213281,34.05,81936.29,0.0,-0.5701,0.00014,33.35458]
[1778061213320,34.05,81936.29,0.0,-0.5701,0.00014,33.35458]
[1778061213890,34.05,81932.23,0.0,-0.57065,0.00014,33.34463]
[1778061218895,34.06,81927.87,0.0,-0.57123,0.00014,33.33397]
[1778061224109,34.06,81927.97,0.0,-0.57121,0.00014,33.3343]
[1778061229908,34.06,81925.19,0.0,-0.57158,0.00014,33.3275]
[1778061233611,34.06,81922.93,0.0,-0.57189,0.00014,33.32192]
[1778061233641,34.06,81922.93,0.0,-0.57189,0.00014,33.32192]
[1778061233653,34.06,81922.93,0.0,-0.57189,0.00014,33.32194]
[1778061234913,34.06,81931.49,0.0,-0.57072,0.00014,33.34318]
[1778061235378,34.06,81931.49,0.0,-0.57072,0.00014,33.34318]
[1778061235408,34.06,81931.49,0.0,-0.57072,0.00014,33.34318]
[1778061235493,34.06,81931.49,0.0,-0.57072,0.00014,33.34323]
[1778061236591,34.06,81931.49,0.0,-0.57072,0.00014,33.34323]
[1778061236625,34.06,81931.49,0.0,-0.57072,0.00014,33.34323]
[1778061236689,34.07,81931.49,0.0,-0.57072,0.00014,33.34327]
[1778061237916,34.07,81941.98,0.0,-0.56929,0.00014,33.36891]
[1778061240919,34.07,81950.1,0.0,-0.56818,0.00014,33.38855]
[1778061242921,34.07,81943.79,0.0,-0.56903,0.00014,33.37347]
[1778061247925,34.08,81942.54,0.0,-0.56919,0.00014,33.37063]
[1778061252930,34.08,81943.65,0.0,-0.56903,0.00014,33.37349]
[1778061257935,34.09,81942.55,0.0,-0.56916,0.00014,33.37105]
[1778061262940,34.09,81939.89,0.0,-0.56951,0.00014,33.36481]
[1778061267944,34.1,81936.18,0.0,-0.57,0.00014,33.35598]
[1778061272948,34.1,81934.68,0.0,-0.5702,0.00014,33.34946]
[1778061274950,34.11,81928.68,0.0,-0.57101,0.00014,33.3348]
[1778061279955,34.11,81927.04,0.0,-0.57122,0.00014,33.33081]
[1778061284961,34.11,81927.19,0.0,-0.5712,0.00014,33.3312]
[1778061286963,34.11,81933.38,0.0,-0.57036,0.00014,33.34646]
[1778061291968,34.11,81934.04,0.0,-0.57027,0.00014,33.34814]
[1778061296973,34.11,81936.19,0.0,-0.56997,0.00014,33.35346]
[1778061301638,34.11,81937.84,0.0,-0.56975,0.00014,33.35747]
[1778061302980,34.12,81948.24,0.0,-0.56833,0.00014,33.38263]
[1778061303161,34.12,81948.24,0.0,-0.56833,0.00014,33.38263]
[1778061303336,34.12,81948.24,0.0,-0.56833,0.00014,33.38263]
[1778061303387,34.12,81948.24,0.0,-0.56833,0.00014,33.38263]
[1778061303981,34.12,81951.55,0.0,-0.56788,0.00014,33.39055]
[1778061304982,34.12,81958.45,0.0,-0.56694,0.00014,33.40691]
[1778061306404,34.12,81963.22,0.0,-0.56629,0.00014,33.4181]
[1778061306610,34.12,81963.22,0.0,-0.56629,0.00014,33.4181]
[1778061306984,34.12,81970.78,0.0,-0.56526,0.00014,33.43563]
[1778061307007,34.12,81970.78,0.0,-0.56526,0.00014,33.43563]
[1778061307067,34.12,81970.78,0.0,-0.56526,0.00014,33.43563]
[1778061308145,34.12,81971.62,0.0,-0.56515,0.00014,33.43758]
[1778061308181,34.12,81971.62,0.0,-0.56515,0.00014,33.43758]
[1778061308986,34.12,81972.02,0.0,-0.56509,0.00014,33.43851]
[1778061309987,34.12,81965.78,0.0,-0.56594,0.00014,33.42413]
[1778061310389,34.12,81965.78,0.0,-0.56594,0.00014,33.42413]
[1778061310988,34.12,81960.08,0.0,-0.56671,0.00014,33.41084]
[1778061316994,34.12,81959.26,0.0,-0.56681,0.00014,33.40905]
[1778061322986,34.13,81967.31,0.0,-0.56571,0.00014,33.42796]
[1778061324663,34.13,81969.88,0.0,-0.56536,0.00014,33.4339]
[1778061325001,34.13,81969.88,0.0,-0.56536,0.00014,33.43391]
[1778061325073,34.13,81969.88,0.0,-0.56536,0.00014,33.43391]
[1778061325098,34.13,81969.88,0.0,-0.56536,0.00014,33.43391]
[1778061325185,34.13,81969.88,0.0,-0.56536,0.00014,33.43391]
[1778061326007,34.13,81969.88,0.0,-0.56536,0.00014,33.43393]
[1778061328016,34.13,81955.22,0.0,-0.56735,0.00014,33.39977]
[1778061329308,34.13,81952.39,0.0,-0.56773,0.00014,33.3931]
[1778061329355,34.13,81952.39,0.0,-0.56773,0.00014,33.3931]
[1778061330018,34.13,81952.12,0.0,-0.56776,0.00014,33.39249]
[1778061335023,34.14,81950.8,0.0,-0.56794,0.00014,33.38645]
[1778061340028,34.14,81951.36,0.0,-0.56785,0.00014,33.38795]
[1778061345033,34.15,81958.02,0.0,-0.56694,0.00014,33.40381]
[1778061347035,34.15,81969.46,0.0,-0.56538,0.00014,33.43047]
[1778061352040,34.15,81973.91,0.0,-0.56477,0.00014,33.44075]
[1778061357045,34.15,81977.33,0.0,-0.5643,0.00014,33.44866]
[1778061362051,34.16,81978.91,0.0,-0.56408,0.00014,33.45239]
[1778061367056,34.16,81974.97,0.0,-0.5646,0.00014,33.44355]
[1778061372061,34.16,81975.75,0.0,-0.56449,0.00014,33.44545]
[1778061377066,34.17,81975.81,0.0,-0.56447,0.00014,33.44573]
[1778061382071,34.17,81974.66,0.0,-0.56462,0.00014,33.44324]
[1778061382739,34.17,81974.66,0.0,-0.56462,0.00014,33.44324]
[1778061382952,34.17,81974.66,0.0,-0.56462,0.00014,33.44324]
[1778061382990,34.17,81974.66,0.0,-0.56462,0.00014,33.44324]
[1778061382992,34.17,81974.66,0.0,-0.56462,0.00014,33.44327]
[1778061383137,34.17,81974.66,0.0,-0.56462,0.00014,33.44327]
[1778061383474,34.17,81974.66,0.0,-0.56462,0.00014,33.44327]
[1778061384073,34.17,81972.19,0.0,-0.56495,0.00014,33.43763]
[1778061384720,34.17,81972.19,0.0,-0.56495,0.00014,33.43763]
[1778061384765,34.17,81972.19,0.0,-0.56495,0.00014,33.43763]
[1778061384841,34.18,81972.19,0.0,-0.56495,0.00014,33.43765]
[1778061386075,34.18,81955.05,0.0,-0.56727,0.00014,33.39785]
[1778061391081,34.18,81954.47,0.0,-0.56735,0.00014,33.39353]
[1778061396086,34.18,81956.22,0.0,-0.5671,0.00014,33.3978]
[1778061399089,34.19,81962.88,0.0,-0.56619,0.00014,33.41344]
[1778061400090,34.19,81969.53,0.0,-0.56529,0.00014,33.42885]
[1778061406096,34.19,81976.74,0.0,-0.5643,0.00014,33.44551]
[1778061411101,34.2,81977.82,0.0,-0.56414,0.00014,33.44808]
[1778061416106,34.2,81976.0,0.0,-0.56438,0.00014,33.44406]
[1778061421110,34.2,81973.58,0.0,-0.5647,0.00014,33.43867]
[1778061426115,34.21,81970.86,0.0,-0.56506,0.00014,33.43253]
[1778061431120,34.21,81972.64,0.0,-0.56482,0.00014,33.43663]
[1778061435688,34.21,81973.64,0.0,-0.56468,0.00014,33.43895]
[1778061436273,34.21,81971.88,0.0,-0.56492,0.00014,33.43493]
[1778061436314,34.21,81971.88,0.0,-0.56492,0.00014,33.43493]
[1778061436453,34.21,81971.88,0.0,-0.56492,0.00014,33.43493]
[1778061438127,34.21,81955.18,0.0,-0.56718,0.00014,33.39623]
[1778061438784,34.21,81955.18,0.0,-0.56718,0.00014,33.39623]
[1778061440666,34.21,81952.68,0.0,-0.56751,0.00014,33.39039]
[1778061440702,34.21,81952.68,0.0,-0.56751,0.00014,33.39039]
[1778061446135,34.22,81948.7,0.0,-0.56804,0.00014,33.38113]
[1778061451140,34.22,81956.77,0.0,-0.56695,0.00014,33.39725]
[1778061456145,34.22,81952.7,0.0,-0.56749,0.00014,33.38778]
[1778061461150,34.23,81955.33,0.0,-0.56713,0.00014,33.3941]
[1778061466155,34.23,81955.0,0.0,-0.56716,0.00014,33.39342]
[1778061471160,34.23,81949.66,0.0,-0.56788,0.00014,33.38095]
[1778061476165,34.24,81955.22,0.0,-0.56712,0.00014,33.39419]
[1778061481170,34.24,81952.63,0.0,-0.56746,0.00014,33.3882]
[1778061486175,34.24,81952.18,0.0,-0.56751,0.00014,33.38726]
[1778061491179,34.25,81951.48,0.0,-0.5676,0.00014,33.38572]
[1778061496186,34.25,81945.26,0.0,-0.56843,0.00014,33.37111]
[1778061502192,34.26,81947.64,0.0,-0.5681,0.00014,33.37693]
[1778061503508,34.26,81947.96,0.0,-0.56805,0.00014,33.37774]
[1778061509199,34.26,81949.32,0.0,-0.56786,0.00014,33.38109]
[1778061514204,34.27,81949.71,0.0,-0.5678,0.00014,33.37908]
[1778061519209,34.27,81949.86,0.0,-0.56777,0.00014,33.37957]
[1778061520632,34.27,81949.52,0.0,-0.56782,0.00014,33.37879]
[1778061520785,34.27,81949.52,0.0,-0.56782,0.00014,33.37879]
[1778061520849,34.27,81949.52,0.0,-0.56782,0.00014,33.37879]
[1778061520872,34.27,81949.52,0.0,-0.56782,0.00014,33.37881]
[1778061524816,34.27,81949.11,0.0,-0.56787,0.00014,33.37791]
[1778061524835,34.27,81949.11,0.0,-0.56787,0.00014,33.37791]
[1778061524836,34.27,81949.11,0.0,-0.56787,0.00014,33.37791]
[1778061524917,34.27,81949.11,0.0,-0.56787,0.00014,33.37793]
[1778061530220,34.28,81947.89,0.0,-0.56802,0.00014,33.37517]
[1778061535225,34.28,81950.65,0.0,-0.56764,0.00014,33.38182]
[1778061540230,34.28,81956.91,0.0,-0.56679,0.00014,33.39662]
[1778061545235,34.29,81960.72,0.0,-0.56627,0.00014,33.40558]
[1778061550240,34.29,81965.23,0.0,-0.56565,0.00014,33.41606]
[1778061551688,34.29,81967.35,0.0,-0.56537,0.00014,33.42096]
[1778061551827,34.29,81967.35,0.0,-0.56537,0.00014,33.42096]
[1778061551897,34.29,81967.35,0.0,-0.56537,0.00014,33.42096]
[1778061552072,34.29,81967.35,0.0,-0.56537,0.00014,33.42096]
[1778061552089,34.29,81967.35,0.0,-0.56537,0.00014,33.42096]
[1778061552118,34.29,81967.35,0.0,-0.56537,0.00014,33.42096]
[1778061552173,34.29,81967.35,0.0,-0.56537,0.00014,33.42097]
[1778061554244,34.29,81960.15,0.0,-0.56634,0.00014,33.40435]
[1778061555676,34.29,81959.09,0.0,-0.56648,0.00014,33.4019]
[1778061555692,34.29,81959.09,0.0,-0.56648,0.00014,33.4019]
[1778061555860,34.29,81959.09,0.0,-0.56648,0.00014,33.4019]
[1778061555876,34.29,81959.09,0.0,-0.56648,0.00014,33.40192]
[1778061561252,34.29,81960.87,0.0,-0.56623,0.00014,33.40612]
[1778061567258,34.29,81963.26,0.0,-0.56591,0.00014,33.41173]
[1778061572263,34.3,81963.43,0.0,-0.56589,0.00014,33.40911]
[1778061577268,34.3,81964.95,0.0,-0.56568,0.00014,33.41267]
[1778061582273,34.3,81967.9,0.0,-0.56528,0.00014,33.41948]
[1778061587279,34.3,81967.88,0.0,-0.56528,0.00014,33.41946]
[1778061590360,34.3,81968.85,0.0,-0.56514,0.00014,33.42172]
[1778061593261,34.3,81973.97,0.0,-0.56445,0.00014,33.4334]
[1778061593285,34.3,81981.99,0.0,-0.56336,0.00014,33.45152]
[1778061597923,34.3,81983.35,0.0,-0.56318,0.00014,33.45461]
[1778061598298,34.3,81982.94,0.0,-0.56323,0.00014,33.4537]
[1778061598308,34.3,81982.94,0.0,-0.56323,0.00014,33.4537]
[1778061598335,34.3,81982.94,0.0,-0.56323,0.00014,33.4537]
[1778061598568,34.3,81982.94,0.0,-0.56323,0.00014,33.4537]
[1778061599294,34.3,81986.51,0.0,-0.56275,0.00014,33.46169]
[1778061600716,34.3,81986.25,0.0,-0.56278,0.00014,33.46113]
[1778061600757,34.3,81986.25,0.0,-0.56278,0.00014,33.46113]
[1778061601097,34.3,81986.25,0.0,-0.56278,0.00014,33.46113]
[1778061601296,34.31,81984.42,0.0,-0.56302,0.00014,33.4571]
[1778061602479,34.31,81984.42,0.0,-0.56302,0.00014,33.45713]
[1778061602722,34.31,81984.42,0.0,-0.56302,0.00014,33.45713]
[1778061603298,34.31,82001.31,0.0,-0.56074,0.00014,33.49426]
[1778061603833,34.31,82001.31,0.0,-0.56074,0.00014,33.49426]
[1778061603934,34.31,82001.31,0.0,-0.56074,0.00014,33.49426]
[1778061605015,34.31,82004.68,0.0,-0.56028,0.00014,33.50154]
[1778061605064,34.31,82004.68,0.0,-0.56028,0.00014,33.50154]
[1778061605121,34.31,82004.68,0.0,-0.56028,0.00014,33.50154]
[1778061605141,34.31,82004.68,0.0,-0.56028,0.00014,33.50155]
[1778061606399,34.31,82004.45,0.0,-0.56031,0.00014,33.50106]
[1778061608016,34.31,82003.84,0.0,-0.56039,0.00014,33.49978]
[1778061608053,34.31,82003.84,0.0,-0.56039,0.00014,33.49978]
[1778061608138,34.31,82003.84,0.0,-0.56039,0.00014,33.49977]
[1778061609307,34.31,81987.71,0.0,-0.56257,0.00014,33.46448]
[1778061610634,34.31,81987.41,0.0,-0.56261,0.00014,33.46382]
[1778061611309,34.31,81987.55,0.0,-0.5626,0.00014,33.46413]
[1778061617316,34.31,81978.64,0.0,-0.5638,0.00014,33.44417]
[1778061617537,34.31,81978.64,0.0,-0.5638,0.00014,33.44417]
[1778061617576,34.31,81978.64,0.0,-0.5638,0.00014,33.44417]
[1778061618241,34.31,81978.64,0.0,-0.5638,0.00014,33.44417]
[1778061619318,34.31,81970.15,0.0,-0.56495,0.00014,33.42492]
[1778061624323,34.31,81974.33,0.0,-0.56439,0.00014,33.43445]
[1778061629328,34.31,81972.04,0.0,-0.56469,0.00014,33.42925]
[1778061632333,34.31,81978.11,0.0,-0.56388,0.00014,33.43993]
[1778061633334,34.31,81985.42,0.0,-0.56289,0.00014,33.45631]
[1778061637338,34.31,81972.92,0.0,-0.56458,0.00014,33.42818]
[1778061640477,34.31,81973.16,0.0,-0.56455,0.00014,33.42872]
[1778061640589,34.31,81973.16,0.0,-0.56455,0.00014,33.42872]
[1778061640728,34.31,81973.16,0.0,-0.56455,0.00014,33.42872]
[1778061641286,34.31,81973.16,0.0,-0.56455,0.00014,33.42872]
[1778061642510,34.31,81972.66,0.0,-0.56462,0.00014,33.42758]
[1778061643300,34.31,81972.66,0.0,-0.56462,0.00014,33.42758]
[1778061648335,34.31,81978.71,0.0,-0.5638,0.00014,33.44126]
[1778061653360,34.31,81973.73,0.0,-0.56448,0.00014,33.43]
[1778061655362,34.31,81980.69,0.0,-0.56353,0.00014,33.4457]
[1778061660367,34.31,81978.83,0.0,-0.56379,0.00014,33.44151]
[1778061665372,34.31,81974.39,0.0,-0.56439,0.00014,33.43147]
[1778061669376,34.31,81982.42,0.0,-0.5633,0.00014,33.44954]
[1778061671379,34.3,81990.61,0.0,-0.5622,0.00014,33.46772]
[1778061671560,34.3,81990.61,0.0,-0.5622,0.00014,33.46772]
[1778061671620,34.3,81990.61,0.0,-0.5622,0.00014,33.46772]
[1778061671909,34.3,81990.61,0.0,-0.5622,0.00014,33.46772]
[1778061671935,34.3,81990.61,0.0,-0.5622,0.00014,33.46772]
[1778061672075,34.3,81990.61,0.0,-0.5622,0.00014,33.46772]
[1778061672147,34.3,81990.61,0.0,-0.5622,0.00014,33.46772]
[1778061672192,34.3,81990.61,0.0,-0.5622,0.00014,33.46771]
[1778061673638,34.3,81986.59,0.0,-0.56274,0.00014,33.45881]
[1778061674383,34.3,82001.3,0.0,-0.56075,0.00014,33.49107]
[1778061675362,34.3,82001.3,0.0,-0.56075,0.00014,33.49107]
[1778061675384,34.3,82009.1,0.0,-0.5597,0.00014,33.50782]
[1778061675394,34.3,82009.1,0.0,-0.5597,0.00014,33.50782]
[1778061677553,34.3,82007.15,0.0,-0.55997,0.00014,33.50359]
[1778061680663,34.3,82000.95,0.0,-0.56081,0.00014,33.49017]
[1778061683392,34.3,81989.02,0.0,-0.56243,0.00014,33.464]
[1778061684012,34.3,81989.02,0.0,-0.56243,0.00014,33.464]
[1778061689398,34.3,81990.71,0.0,-0.5622,0.00014,33.46769]
[1778061692602,34.29,81989.04,0.0,-0.56244,0.00014,33.46091]
[1778061695404,34.29,82000.35,0.0,-0.56091,0.00014,33.48566]
[1778061696452,34.29,82002.86,0.0,-0.56057,0.00014,33.49108]
[1778061698705,34.29,82000.94,0.0,-0.56083,0.00014,33.48692]
[1778061698801,34.29,82000.94,0.0,-0.56083,0.00014,33.48692]
[1778061699408,34.29,81996.35,0.0,-0.56145,0.00014,33.47696]
[1778061700724,34.29,81995.88,0.0,-0.56151,0.00014,33.47595]
[1778061700792,34.29,81995.88,0.0,-0.56151,0.00014,33.47595]
[1778061701410,34.29,82003.19,0.0,-0.56052,0.00014,33.49184]
[1778061702223,34.29,82003.19,0.0,-0.56052,0.00014,33.49184]
[1778061702710,34.29,82003.19,0.0,-0.56052,0.00014,33.49186]
[1778061703413,34.3,82003.07,0.0,-0.56054,0.00014,33.49161]
[1778061708418,34.3,82002.26,0.0,-0.56064,0.00014,33.48994]
[1778061708480,34.3,82002.26,0.0,-0.56064,0.00014,33.48994]
[1778061714424,34.3,82002.66,0.0,-0.56058,0.00014,33.49092]
[1778061719429,34.3,82001.24,0.0,-0.56076,0.00014,33.48792]
[1778061719780,34.3,82001.24,0.0,-0.56076,0.00014,33.48792]
[1778061724585,34.31,82007.44,0.0,-0.55992,0.00014,33.50133]
[1778061725009,34.31,82007.44,0.0,-0.55992,0.00014,33.50133]
[1778061725039,34.31,82007.44,0.0,-0.55992,0.00014,33.50133]
[1778061725127,34.31,82007.44,0.0,-0.55992,0.00014,33.50133]
[1778061725159,34.31,82007.44,0.0,-0.55992,0.00014,33.50133]
[1778061725278,34.31,82007.44,0.0,-0.55992,0.00014,33.50133]
[1778061725337,34.31,82007.44,0.0,-0.55992,0.00014,33.50134]
[1778061726436,34.31,82023.3,0.0,-0.55777,0.00014,33.53483]
[1778061726883,34.31,82023.3,0.0,-0.55777,0.00014,33.53483]
[1778061727021,34.31,82023.3,0.0,-0.55777,0.00014,33.53483]
[1778061728330,34.31,82023.3,0.0,-0.55777,0.00014,33.53483]
[1778061730440,34.31,82032.06,0.0,-0.55659,0.00014,33.55292]
[1778061734088,34.31,82032.75,0.0,-0.55649,0.00014,33.5543]
[1778061734097,34.31,82032.75,0.0,-0.5565,0.00014,33.55429]
[1778061739449,34.3,82038.28,0.0,-0.55575,0.00014,33.56552]
[1778061740428,34.3,82038.28,0.0,-0.55575,0.00014,33.56552]
[1778061740450,34.3,82038.59,0.0,-0.55571,0.00014,33.56613]
[1778061745455,34.3,82034.51,0.0,-0.55626,0.00014,33.5578]
[1778061751461,34.3,82037.36,0.0,-0.55588,0.00014,33.56053]
[1778061752462,34.3,82044.82,0.0,-0.55487,0.00014,33.57557]
[1778061753878,34.3,82045.16,0.0,-0.55482,0.00014,33.57628]
[1778061755289,34.3,82045.78,0.0,-0.55474,0.00014,33.57752]
[1778061755390,34.3,82045.78,0.0,-0.55474,0.00014,33.57754]
[1778061759022,34.31,82048.09,0.0,-0.55442,0.00014,33.58218]
[1778061759469,34.31,82045.17,0.0,-0.55482,0.00014,33.57637]
[1778061761004,34.31,82044.91,0.0,-0.55485,0.00014,33.57587]
[1778061761471,34.31,82036.31,0.0,-0.55602,0.00014,33.55854]
[1778061764474,34.31,82017.43,0.0,-0.55857,0.00014,33.51955]
[1778061766476,34.31,82010.83,0.0,-0.55946,0.00014,33.5056]
[1778061769479,34.31,82016.85,0.0,-0.55864,0.00014,33.5184]
[1778061774484,34.31,82023.07,0.0,-0.55779,0.00014,33.53151]
[1778061779489,34.32,82024.41,0.0,-0.55761,0.00014,33.53437]
[1778061784494,34.32,82025.11,0.0,-0.55751,0.00014,33.53589]
[1778061789499,34.32,82021.36,0.0,-0.55801,0.00014,33.52815]
[1778061794504,34.33,82020.57,0.0,-0.55811,0.00014,33.52657]
[1778061797621,34.33,82020.64,0.0,-0.5581,0.00014,33.52676]
[1778061798082,34.33,82020.64,0.0,-0.5581,0.00014,33.52676]
[1778061799509,34.33,82010.72,0.0,-0.55944,0.00014,33.50588]
[1778061800419,34.33,82010.72,0.0,-0.55944,0.00014,33.50589]
[1778061801511,34.33,81998.53,0.0,-0.56108,0.00014,33.4797]
[1778061805293,34.33,81998.57,0.0,-0.56107,0.00014,33.47983]
[1778061810489,34.33,82004.91,0.0,-0.56021,0.00014,33.49361]
[1778061815524,34.34,82004.11,0.0,-0.56032,0.00014,33.48891]
[1778061820531,34.34,82006.95,0.0,-0.55993,0.00014,33.49506]
[1778061825536,34.34,82006.76,0.0,-0.55995,0.00014,33.49468]
[1778061825781,34.34,82006.76,0.0,-0.55995,0.00014,33.49468]
[1778061831542,34.34,82001.24,0.0,-0.56069,0.00014,33.48291]
[1778061836548,34.35,82004.24,0.0,-0.56028,0.00014,33.48943]
[1778061841553,34.35,82004.01,0.0,-0.56031,0.00014,33.489]
[1778061846558,34.35,81999.96,0.0,-0.56085,0.00014,33.48033]
[1778061847205,34.35,81999.96,0.0,-0.56085,0.00014,33.48033]
[1778061847340,34.35,81999.96,0.0,-0.56085,0.00014,33.48033]
[1778061848560,34.35,82009.49,0.0,-0.55956,0.00014,33.50081]
[1778061853565,34.35,82010.5,0.0,-0.55942,0.00014,33.50301]
[1778061853595,34.35,82010.5,0.0,-0.55942,0.00014,33.50301]
[1778061854705,34.35,82011.33,0.0,-0.55931,0.00014,33.50479]
[1778061860572,34.36,82011.59,0.0,-0.55927,0.00014,33.50541]
[1778061861710,34.36,82011.59,0.0,-0.55927,0.00014,33.50542]
[1778061865577,34.36,82018.21,0.0,-0.55837,0.00014,33.51941]
[1778061870582,34.36,82016.66,0.0,-0.55857,0.00014,33.51623]
[1778061873514,34.36,82019.5,0.0,-0.55819,0.00014,33.51914]
[1778061878589,34.36,82031.89,0.0,-0.55651,0.00014,33.54478]
[1778061881361,34.36,82035.28,0.0,-0.55606,0.00014,33.55166]
[1778061883368,34.36,82036.29,0.0,-0.55592,0.00014,33.55373]
[1778061884393,34.36,82036.29,0.0,-0.55592,0.00014,33.55373]
[1778061885088,34.36,82036.29,0.0,-0.55592,0.00014,33.55373]
[1778061890111,34.36,82038.1,0.0,-0.55568,0.00014,33.55737]
[1778061892995,34.36,82034.11,0.0,-0.55622,0.00014,33.5493]
[1778061896607,34.36,82027.02,0.0,-0.55717,0.00014,33.53479]
[1778061897174,34.36,82027.02,0.0,-0.55717,0.00014,33.53479]
[1778061901751,34.37,82023.52,0.0,-0.55764,0.00014,33.52764]
[1778061902087,34.37,82023.52,0.0,-0.55764,0.00014,33.52764]
[1778061902223,34.37,82023.52,0.0,-0.55764,0.00014,33.52764]
[1778061904618,34.37,82002.9,0.0,-0.56042,0.00014,33.48411]
[1778061905619,34.37,81992.76,0.0,-0.56179,0.00014,33.46208]
[1778061910624,34.37,81996.23,0.0,-0.56132,0.00014,33.46976]
[1778061911938,34.37,81996.13,0.0,-0.56133,0.00014,33.46956]
[1778061915442,34.37,81992.31,0.0,-0.56184,0.00014,33.46127]
[1778061920633,34.38,81993.19,0.0,-0.56171,0.00014,33.46332]
[1778061925638,34.38,81993.13,0.0,-0.56171,0.00014,33.46327]
[1778061925868,34.38,81993.13,0.0,-0.56171,0.00014,33.46327]
[1778061931645,34.39,81990.2,0.0,-0.56211,0.00014,33.45391]
[1778061931654,34.39,81990.2,0.0,-0.56211,0.00014,33.45391]
[1778061931704,34.39,81990.2,0.0,-0.56211,0.00014,33.45391]
[1778061931708,34.39,81990.2,0.0,-0.56211,0.00014,33.45391]
[1778061932534,34.39,81990.2,0.0,-0.56211,0.00014,33.45391]
[1778061932575,34.39,81990.2,0.0,-0.56211,0.00014,33.45391]
[1778061932629,34.39,81990.2,0.0,-0.56211,0.00014,33.45393]
[1778061935083,34.39,81987.11,0.0,-0.56252,0.00013,33.44718]
[1778061935477,34.39,81987.11,0.0,-0.56252,0.00013,33.44718]
[1778061935558,34.39,81987.11,0.0,-0.56252,0.00013,33.44718]
[1778061935610,34.39,81987.11,0.0,-0.56252,0.00013,33.44718]
[1778061935649,34.39,81986.99,0.0,-0.56253,0.00013,33.44692]
[1778061935779,34.39,81986.99,0.0,-0.56253,0.00013,33.44692]
[1778061935866,34.39,81986.99,0.0,-0.56253,0.00013,33.44692]
[1778061936171,34.39,81986.99,0.0,-0.56253,0.00013,33.44692]
[1778061936650,34.39,81968.8,0.0,-0.56498,0.00013,33.40612]
[1778061939548,34.39,81973.99,0.0,-0.56428,0.00013,33.41795]
[1778061939585,34.39,81973.99,0.0,-0.56428,0.00013,33.41795]
[1778061939585,34.39,81973.99,0.0,-0.56428,0.00013,33.41797]
[1778061939732,34.39,81973.99,0.0,-0.56428,0.00013,33.41797]
[1778061945659,34.4,81972.86,0.0,-0.56443,0.00013,33.41551]
[1778061950664,34.4,81972.07,0.0,-0.56453,0.00013,33.41381]
[1778061955669,34.4,81970.04,0.0,-0.5648,0.00013,33.40922]
[1778061959359,34.4,81971.11,0.0,-0.56465,0.00013,33.41166]
[1778061959446,34.4,81971.11,0.0,-0.56465,0.00013,33.41166]
[1778061959467,34.4,81971.11,0.0,-0.56465,0.00013,33.41166]
[1778061959644,34.4,81971.11,0.0,-0.56465,0.00013,33.41165]
[1778061961182,34.4,81969.72,0.0,-0.56484,0.00013,33.40849]
[1778061961222,34.4,81969.72,0.0,-0.56484,0.00013,33.40849]
[1778061961675,34.4,81967.11,0.0,-0.56519,0.00013,33.40254]
[1778061967681,34.4,81970.77,0.0,-0.5647,0.00013,33.41088]
[1778061970584,34.4,81974.78,0.0,-0.56416,0.00013,33.41998]
[1778061975689,34.4,81967.63,0.0,-0.56511,0.00013,33.40387]
[1778061980376,34.41,81970.65,0.0,-0.5647,0.00013,33.41083]
[1778061983698,34.41,81981.75,0.0,-0.5632,0.00013,33.43588]
[1778061984848,34.41,81986.76,0.0,-0.56252,0.00013,33.44703]
[1778061988175,34.41,81993.67,0.0,-0.56158,0.00013,33.46227]
[1778061989028,34.41,81993.44,0.0,-0.56161,0.00013,33.46178]
[1778061991346,34.41,81988.22,0.0,-0.56232,0.00013,33.44733]
[1778061992707,34.41,81981.98,0.0,-0.56316,0.00013,33.43353]
[1778061997713,34.42,81983.4,0.0,-0.56296,0.00013,33.4368]
[1778062001717,34.42,81989.66,0.0,-0.56211,0.00013,33.45074]
[1778062005721,34.42,81998.06,0.0,-0.56097,0.00013,33.46911]
[1778062006596,34.42,81998.06,0.0,-0.56097,0.00013,33.46911]
[1778062006695,34.42,81998.06,0.0,-0.56097,0.00013,33.46912]
[1778062011727,34.43,81997.67,0.0,-0.56102,0.00013,33.46836]
[1778062016732,34.43,81995.28,0.0,-0.56133,0.00013,33.46323]
[1778062021738,34.43,81991.72,0.0,-0.56181,0.00013,33.45554]
[1778062026475,34.43,81992.98,0.0,-0.56163,0.00013,33.45836]
[1778062026520,34.44,81992.98,0.0,-0.56163,0.00013,33.45837]
[1778062028744,34.44,81983.38,0.0,-0.56292,0.00013,33.43732]
[1778062029745,34.44,81975.01,0.0,-0.56405,0.00013,33.41864]
[1778062034750,34.44,81969.27,0.0,-0.56481,0.00013,33.40583]
[1778062039755,34.45,81966.1,0.0,-0.56522,0.00013,33.39876]
[1778062041757,34.45,81974.91,0.0,-0.56403,0.00013,33.41881]
[1778062046762,34.46,81976.06,0.0,-0.56386,0.00013,33.42155]
[1778062049765,34.46,81969.11,0.0,-0.56479,0.00013,33.40596]
[1778062054770,34.46,81969.98,0.0,-0.56467,0.00013,33.40503]
[1778062059775,34.47,81968.83,0.0,-0.56481,0.00013,33.4026]
[1778062064779,34.48,81975.07,0.0,-0.56396,0.00013,33.41686]
[1778062068635,34.48,81980.04,0.0,-0.56328,0.00013,33.42808]
[1778062069784,34.48,81986.4,0.0,-0.56243,0.00013,33.44219]
[1778062073788,34.48,81992.45,0.0,-0.56161,0.00013,33.45551]
[1778062078793,34.48,81989.41,0.0,-0.56201,0.00013,33.44894]
[1778062083798,34.49,81987.31,0.0,-0.56229,0.00013,33.44441]
[1778062088803,34.49,81986.2,0.0,-0.56243,0.00013,33.44205]
[1778062093807,34.49,81984.83,0.0,-0.56261,0.00013,33.43912]
[1778062098812,34.5,81983.9,0.0,-0.56272,0.00013,33.43717]
[1778062103817,34.5,81985.65,0.0,-0.56248,0.00013,33.44113]
[1778062108822,34.5,81986.73,0.0,-0.56233,0.00013,33.44359]
[1778062113827,34.51,81987.27,0.0,-0.56226,0.00013,33.4418]
[1778062118871,34.51,81984.16,0.0,-0.56267,0.00013,33.43506]
[1778062119872,34.51,81976.07,0.0,-0.56376,0.00013,33.41709]
[1778062120836,34.51,81976.07,0.0,-0.56375,0.00013,33.41713]
[1778062121874,34.51,81959.41,0.0,-0.56599,0.00013,33.37933]
[1778062126879,34.52,81961.98,0.0,-0.56563,0.00013,33.38543]
[1778062131884,34.52,81964.03,0.0,-0.56534,0.00013,33.39032]
[1778062136889,34.53,81961.37,0.0,-0.56569,0.00013,33.38436]
[1778062141894,34.53,81962.54,0.0,-0.56553,0.00013,33.38713]
[1778062147900,34.54,81971.03,0.0,-0.56437,0.00013,33.40658]
[1778062153902,34.54,81969.14,0.0,-0.56462,0.00013,33.40248]
[1778062156909,34.54,81961.97,0.0,-0.56557,0.00013,33.38623]
[1778062161914,34.55,81967.24,0.0,-0.56486,0.00013,33.39839]
[1778062164917,34.55,81974.19,0.0,-0.56392,0.00013,33.41415]
[1778062169922,34.56,81979.53,0.0,-0.56319,0.00013,33.42617]
[1778062174927,34.56,81983.32,0.0,-0.56268,0.00013,33.4316]
[1778062180933,34.56,81983.59,0.0,-0.56264,0.00013,33.43228]
[1778062185938,34.56,81987.59,0.0,-0.56209,0.00013,33.44115]
[1778062190943,34.57,81990.2,0.0,-0.56174,0.00013,33.44691]
[1778062195948,34.57,81992.35,0.0,-0.56145,0.00013,33.45164]
[1778062198844,34.57,81994.88,0.0,-0.5611,0.00013,33.45714]
[1778062198946,34.57,81994.88,0.0,-0.5611,0.00013,33.45714]
[1778062200287,34.57,82000.65,0.0,-0.56033,0.00013,33.46955]
[1778062203113,34.57,82006.03,0.0,-0.5596,0.00013,33.48103]
[1778062203133,34.57,82006.03,0.0,-0.5596,0.00013,33.48103]
[1778062203403,34.57,82006.03,0.0,-0.5596,0.00013,33.48103]
[1778062205156,34.57,82013.93,0.0,-0.55854,0.00013,33.49767]
[1778062210183,34.57,82013.2,0.0,-0.55863,0.00013,33.4962]
[1778062213581,34.57,82014.48,0.0,-0.55846,0.00013,33.49889]
[1778062213611,34.57,82014.48,0.0,-0.55846,0.00013,33.49889]
[1778062213669,34.57,82014.48,0.0,-0.55846,0.00013,33.49889]
[1778062216090,34.57,82018.47,0.0,-0.55792,0.00013,33.50721]
[1778062217213,34.57,82021.21,0.0,-0.55755,0.00013,33.51289]
[1778062219979,34.58,82031.25,0.0,-0.5562,0.00013,33.53341]
[1778062222982,34.58,82037.83,0.0,-0.55531,0.00013,33.54667]
[1778062227987,34.58,82039.66,0.0,-0.55506,0.00013,33.55036]
[1778062232992,34.58,82039.46,0.0,-0.55509,0.00013,33.54696]
[1778062236997,34.58,82047.6,0.0,-0.554,0.00013,33.56307]
[1778062243003,34.58,82049.72,0.0,-0.55371,0.00013,33.56723]
[1778062247008,34.58,82058.42,0.0,-0.55254,0.00013,33.58407]
[1778062253014,34.59,82061.09,0.0,-0.55217,0.00013,33.58928]
[1778062258019,34.59,82062.22,0.0,-0.55201,0.00013,33.59153]
[1778062263023,34.59,82064.02,0.0,-0.55176,0.00013,33.59505]
[1778062268028,34.6,82060.87,0.0,-0.55217,0.00013,33.58918]
[1778062273033,34.61,82060.73,0.0,-0.55218,0.00013,33.58906]
[1778062278038,34.61,82060.28,0.0,-0.55223,0.00013,33.58829]
[1778062283042,34.62,82066.25,0.0,-0.55142,0.00013,33.59972]
[1778062286044,34.62,82072.66,0.0,-0.55055,0.00013,33.61178]
[1778062287360,34.62,82072.25,0.0,-0.5506,0.00013,33.61102]
[1778062287528,34.62,82072.25,0.0,-0.5506,0.00013,33.61102]
[1778062288046,34.62,82072.38,0.0,-0.55058,0.00013,33.61128]
[1778062290048,34.62,82079.95,0.0,-0.54956,0.00013,33.62529]
[1778062294315,34.63,82080.66,0.0,-0.54946,0.00013,33.62365]
[1778062295053,34.63,82072.55,0.0,-0.55055,0.00013,33.60868]
[1778062295878,34.63,82072.55,0.0,-0.55055,0.00013,33.60868]
[1778062298940,34.63,82074.46,0.0,-0.5503,0.00013,33.61225]
[1778062299022,34.63,82074.46,0.0,-0.5503,0.00013,33.61225]
[1778062299056,34.63,82073.23,0.0,-0.55046,0.00013,33.60999]
[1778062299175,34.63,82073.23,0.0,-0.55046,0.00013,33.60999]
[1778062299204,34.63,82073.23,0.0,-0.55046,0.00013,33.60999]
[1778062300912,34.63,82076.0,0.0,-0.55009,0.00013,33.61513]
[1778062300954,34.63,82076.0,0.0,-0.55009,0.00013,33.61513]
[1778062305969,34.63,82072.51,0.0,-0.55055,0.00013,33.60873]
[1778062311004,34.64,82073.24,0.0,-0.55045,0.00013,33.61015]
[1778062313072,34.64,82076.68,0.0,-0.54998,0.00013,33.61653]
[1778062313118,34.64,82076.68,0.0,-0.54998,0.00013,33.61654]
[1778062314079,34.64,82076.73,0.0,-0.54997,0.00013,33.61663]
[1778062315864,34.64,82076.73,0.0,-0.54997,0.00013,33.61664]
[1778062316077,34.64,82076.73,0.0,-0.54997,0.00013,33.61665]
[1778062316114,34.64,82076.73,0.0,-0.54997,0.00013,33.61665]
[1778062316141,34.64,82076.73,0.0,-0.54997,0.00013,33.61665]
[1778062317066,34.64,82076.73,0.0,-0.54997,0.00013,33.61666]
[1778062319081,34.64,82067.38,0.0,-0.55123,0.00013,33.59927]
[1778062322086,34.64,82060.47,0.0,-0.55215,0.00013,33.58627]
[1778062324088,34.65,82053.09,0.0,-0.55314,0.00013,33.57216]
[1778062327090,34.64,82047.02,0.0,-0.55395,0.00013,33.56032]
[1778062331094,34.64,82040.68,0.0,-0.55481,0.00013,33.54785]
[1778062334761,34.64,82042.7,0.0,-0.55453,0.00013,33.55182]
[1778062339375,34.64,82043.84,0.0,-0.55438,0.00013,33.55407]
[1778062343106,34.65,82053.95,0.0,-0.55302,0.00013,33.57381]
[1778062344107,34.65,82060.1,0.0,-0.55219,0.00013,33.58561]
[1778062349112,34.65,82064.19,0.0,-0.55164,0.00013,33.59347]
[1778062354117,34.65,82062.58,0.0,-0.55185,0.00013,33.58745]
[1778062359122,34.66,82057.65,0.0,-0.55251,0.00013,33.57812]
[1778062361124,34.66,82065.64,0.0,-0.55143,0.00013,33.59333]
[1778062366129,34.66,82067.72,0.0,-0.55115,0.00013,33.59731]
[1778062371134,34.66,82063.22,0.0,-0.55174,0.00013,33.5889]
[1778062376139,34.67,82061.03,0.0,-0.55203,0.00013,33.58484]
[1778062381144,34.67,82061.78,0.0,-0.55192,0.00013,33.58633]
[1778062383146,34.67,82049.8,0.0,-0.55353,0.00013,33.56331]
[1778062387150,34.67,82060.1,0.0,-0.55214,0.00013,33.5832]
[1778062390560,34.68,82057.22,0.0,-0.55253,0.00013,33.57775]
[1778062393996,34.68,82062.26,0.0,-0.55184,0.00013,33.58741]
[1778062399162,34.68,82059.89,0.0,-0.55215,0.00013,33.583]
[1778062404167,34.69,82064.58,0.0,-0.55152,0.00013,33.59197]
[1778062408461,34.69,82069.38,0.0,-0.55087,0.00013,33.60104]
[1778062408798,34.69,82069.38,0.0,-0.55086,0.00013,33.60105]
[1778062414177,34.69,82072.96,0.0,-0.55038,0.00013,33.60471]
[1778062419183,34.7,82073.87,0.0,-0.55026,0.00013,33.60643]
[1778062424188,34.7,82075.05,0.0,-0.5501,0.00013,33.60865]
[1778062430194,34.7,82077.85,0.0,-0.54972,0.00013,33.61385]
[1778062435199,34.7,82074.33,0.0,-0.55019,0.00013,33.6074]
[1778062440243,34.7,82070.71,0.0,-0.55067,0.00013,33.60075]
[1778062446211,34.71,82070.53,0.0,-0.55069,0.00013,33.60047]
[1778062450214,34.71,82076.83,0.0,-0.54984,0.00013,33.61214]
[1778062455219,34.71,82080.16,0.0,-0.54939,0.00013,33.61829]
[1778062460224,34.71,82085.01,0.0,-0.54873,0.00013,33.6271]
[1778062462181,34.71,82085.23,0.0,-0.54871,0.00013,33.6275]
[1778062463401,34.71,82087.87,0.0,-0.54835,0.00013,33.63225]
[1778062463600,34.71,82087.87,0.0,-0.54835,0.00013,33.63225]
[1778062463629,34.71,82087.87,0.0,-0.54835,0.00013,33.63225]
[1778062463946,34.71,82087.87,0.0,-0.54835,0.00013,33.63225]
[1778062464120,34.71,82087.87,0.0,-0.54835,0.00013,33.63225]
[1778062464272,34.71,82087.87,0.0,-0.54835,0.00013,33.63225]
[1778062464552,34.71,82087.87,0.0,-0.54835,0.00013,33.63225]
[1778062464617,34.71,82087.87,0.0,-0.54835,0.00013,33.63225]
[1778062464683,34.71,82087.87,0.0,-0.54835,0.00013,33.63225]
[1778062464712,34.71,82087.87,0.0,-0.54835,0.00013,33.63225]
[1778062464958,34.71,82087.87,0.0,-0.54835,0.00013,33.63225]
[1778062465076,34.71,82087.87,0.0,-0.54835,0.00013,33.63225]
[1778062465177,34.71,82087.87,0.0,-0.54835,0.00013,33.63225]
[1778062465211,34.71,82087.87,0.0,-0.54835,0.00013,33.63225]
[1778062465273,34.71,82087.87,0.0,-0.54835,0.00013,33.63225]
[1778062465284,34.71,82087.87,0.0,-0.54835,0.00013,33.63225]
[1778062465981,34.71,82087.87,0.0,-0.54835,0.00013,33.63225]
[1778062466044,34.71,82087.87,0.0,-0.54835,0.00013,33.63225]
[1778062466097,34.71,82087.87,0.0,-0.54835,0.00013,33.63225]
[1778062466130,34.71,82087.87,0.0,-0.54835,0.00013,33.63225]
[1778062466190,34.71,82087.87,0.0,-0.54835,0.00013,33.63225]
[1778062466222,34.71,82087.87,0.0,-0.54835,0.00013,33.63226]
[1778062466445,34.71,82087.87,0.0,-0.54835,0.00013,33.63226]
[1778062466541,34.71,82087.87,0.0,-0.54835,0.00013,33.63226]
[1778062467232,34.71,82104.35,0.0,-0.54613,0.00013,33.66134]
[1778062471591,34.71,82106.46,0.0,-0.54586,0.00013,33.66195]
[1778062471638,34.71,82106.46,0.0,-0.54586,0.00013,33.66195]
[1778062472236,34.71,82108.04,0.0,-0.54564,0.00013,33.66468]
[1778062473129,34.71,82108.04,0.0,-0.54564,0.00013,33.66468]
[1778062473232,34.71,82108.04,0.0,-0.54564,0.00013,33.66468]
[1778062473235,34.71,82108.04,0.0,-0.54564,0.00013,33.66469]
[1778062473501,34.71,82108.04,0.0,-0.54564,0.00013,33.66469]
[1778062475295,34.71,82109.68,0.0,-0.54542,0.00013,33.66751]
[1778062475329,34.71,82109.68,0.0,-0.54542,0.00013,33.66751]
[1778062475365,34.71,82109.68,0.0,-0.54542,0.00013,33.66751]
[1778062475395,34.71,82109.68,0.0,-0.54542,0.00013,33.66751]
[1778062476190,34.71,82109.68,0.0,-0.54542,0.00013,33.6675]
[1778062477679,34.71,82104.95,0.0,-0.54606,0.00013,33.65935]
[1778062481491,34.71,82101.53,0.0,-0.54652,0.00013,33.65343]
[1778062483959,34.72,82102.04,0.0,-0.54645,0.00013,33.65434]
[1778062484247,34.72,82102.04,0.0,-0.54645,0.00013,33.65434]
[1778062485250,34.72,82080.77,0.0,-0.5493,0.00013,33.61643]
[1778062485497,34.72,82080.77,0.0,-0.5493,0.00013,33.61643]
[1778062485694,34.72,82080.77,0.0,-0.5493,0.00013,33.61643]
[1778062485711,34.72,82080.77,0.0,-0.5493,0.00013,33.61643]
[1778062488253,34.72,82071.77,0.0,-0.55051,0.00013,33.5999]
[1778062490255,34.72,82065.01,0.0,-0.55141,0.00013,33.58729]
[1778062493774,34.72,82065.06,0.0,-0.5514,0.00013,33.58742]
[1778062495093,34.72,82064.04,0.0,-0.55154,0.00013,33.5855]
[1778062495110,34.72,82064.04,0.0,-0.55154,0.00013,33.5855]
[1778062495260,34.72,82060.49,0.0,-0.55201,0.00013,33.57881]
[1778062497262,34.72,82053.48,0.0,-0.55295,0.00013,33.56546]
[1778062498414,34.72,82053.48,0.0,-0.55295,0.00013,33.56548]
[1778062498767,34.72,82053.48,0.0,-0.55295,0.00013,33.56548]
[1778062500265,34.72,82039.08,0.0,-0.55488,0.00013,33.53735]
[1778062501850,34.72,82037.3,0.0,-0.55512,0.00013,33.53384]
[1778062502006,34.72,82037.3,0.0,-0.55512,0.00013,33.53384]
[1778062505270,34.73,82051.16,0.0,-0.55325,0.00013,33.56107]
[1778062510276,34.73,82043.42,0.0,-0.55428,0.00013,33.5461]
[1778062510736,34.73,82043.42,0.0,-0.55428,0.00013,33.5461]
[1778062513127,34.73,82041.21,0.0,-0.55458,0.00013,33.5418]
[1778062515281,34.74,82056.04,0.0,-0.55258,0.00013,33.57066]
[1778062516387,34.74,82055.97,0.0,-0.55259,0.00013,33.57055]
[1778062517283,34.74,82049.82,0.0,-0.55341,0.00013,33.55873]
[1778062517545,34.74,82049.82,0.0,-0.55341,0.00013,33.55873]
[1778062522975,34.74,82052.46,0.0,-0.55306,0.00013,33.56384]
[1778062526293,34.74,82044.53,0.0,-0.55412,0.00013,33.54843]
[1778062527093,34.74,82044.53,0.0,-0.55412,0.00013,33.54843]
[1778062529298,34.74,82031.99,0.0,-0.5558,0.00013,33.52362]
[1778062531300,34.74,82022.3,0.0,-0.5571,0.00013,33.50099]
[1778062531583,34.74,82022.3,0.0,-0.5571,0.00013,33.50099]
[1778062531830,34.74,82022.3,0.0,-0.5571,0.00013,33.50099]
[1778062533302,34.74,82032.73,0.0,-0.5557,0.00013,33.52207]
[1778062534847,34.74,82032.73,0.0,-0.5557,0.00013,33.52207]
[1778062536305,34.74,82042.57,0.0,-0.55439,0.00013,33.54159]
[1778062537376,34.74,82041.61,0.0,-0.55451,0.00013,33.53969]
[1778062537528,34.74,82041.61,0.0,-0.55451,0.00013,33.53969]
[1778062539161,34.74,82041.98,0.0,-0.55446,0.00013,33.54043]
[1778062542311,34.74,82031.94,0.0,-0.55581,0.00013,33.52048]
[1778062547317,34.74,82030.45,0.0,-0.55601,0.00013,33.51747]
[1778062552322,34.74,82028.77,0.0,-0.55624,0.00013,33.51407]
[1778062556325,34.74,82022.62,0.0,-0.55706,0.00013,33.50157]
[1778062556540,34.74,82022.62,0.0,-0.55706,0.00013,33.50157]
[1778062557326,34.74,82018.34,0.0,-0.55764,0.00013,33.49281]
[1778062558582,34.74,82016.93,0.0,-0.55783,0.00013,33.48988]
[1778062558595,34.74,82016.93,0.0,-0.55783,0.00013,33.48988]
[1778062558672,34.74,82016.93,0.0,-0.55783,0.00013,33.48988]
[1778062560329,34.74,82009.58,0.0,-0.55881,0.00013,33.47461]
[1778062565334,34.74,82008.03,0.0,-0.55902,0.00013,33.47134]
[1778062567021,34.73,82005.97,0.0,-0.5593,0.00013,33.46699]
[1778062567198,34.73,82005.97,0.0,-0.5593,0.00013,33.46698]
[1778062570224,34.73,82005.16,0.0,-0.55941,0.00013,33.46527]
[1778062570610,34.73,82005.16,0.0,-0.55941,0.00013,33.46526]
[1778062576345,34.73,82007.54,0.0,-0.5591,0.00013,33.47021]
[1778062581350,34.73,82004.87,0.0,-0.55946,0.00013,33.46455]
[1778062586355,34.73,82011.34,0.0,-0.5586,0.00013,33.47806]
[1778062586739,34.73,82011.34,0.0,-0.5586,0.00013,33.47806]
[1778062587464,34.73,82011.31,0.0,-0.5586,0.00013,33.47798]
[1778062590360,34.73,82024.06,0.0,-0.55689,0.00013,33.50422]
[1778062590658,34.73,82024.06,0.0,-0.55689,0.00013,33.50422]
[1778062591361,34.73,82026.95,0.0,-0.55651,0.00013,33.50705]
[1778062595365,34.73,82037.09,0.0,-0.55515,0.00013,33.52739]
[1778062595457,34.73,82037.09,0.0,-0.55515,0.00013,33.52739]
[1778062596366,34.73,82037.29,0.0,-0.55513,0.00013,33.5278]
[1778062596457,34.73,82037.29,0.0,-0.55513,0.00013,33.5278]
[1778062596477,34.73,82037.29,0.0,-0.55513,0.00013,33.5278]
[1778062596711,34.73,82037.29,0.0,-0.55513,0.00013,33.5278]
[1778062602372,34.73,82040.97,0.0,-0.55462,0.00013,33.53521]
[1778062602586,34.73,82040.97,0.0,-0.55462,0.00013,33.53521]
[1778062608378,34.74,82039.81,0.0,-0.55476,0.00013,33.5331]
[1778062613384,34.75,82044.13,0.0,-0.55417,0.00013,33.54173]
[1778062616349,34.75,82044.55,0.0,-0.55411,0.00013,33.54259]
[1778062616598,34.75,82044.8,0.0,-0.55407,0.00013,33.54311]
[1778062620390,34.75,82058.12,0.0,-0.55229,0.00013,33.56886]
[1778062623393,34.75,82066.45,0.0,-0.55116,0.00013,33.58464]
[1778062626398,34.76,82073.92,0.0,-0.55016,0.00013,33.59855]
[1778062628400,34.76,82080.76,0.0,-0.54924,0.00013,33.6111]
[1778062633311,34.76,82073.85,0.0,-0.55017,0.00013,33.59846]
[1778062638410,34.76,82068.92,0.0,-0.55082,0.00013,33.58937]
[1778062644392,34.76,82069.23,0.0,-0.55078,0.00013,33.58999]
[1778062647412,34.76,82067.97,0.0,-0.55094,0.00013,33.58767]
[1778062648581,34.76,82064.72,0.0,-0.55138,0.00013,33.5816]
[1778062649423,34.76,82071.47,0.0,-0.55047,0.00013,33.59421]
[1778062651425,34.77,82080.85,0.0,-0.54922,0.00013,33.60838]
[1778062652707,34.77,82080.85,0.0,-0.54922,0.00013,33.60838]
[1778062652732,34.77,82080.85,0.0,-0.54922,0.00013,33.60838]
[1778062653867,34.77,82080.85,0.0,-0.54922,0.00013,33.60838]
[1778062653960,34.77,82080.85,0.0,-0.54922,0.00013,33.60838]
[1778062654154,34.77,82080.85,0.0,-0.54922,0.00013,33.60838]
[1778062654250,34.77,82080.85,0.0,-0.54922,0.00013,33.60838]
[1778062655429,34.77,82096.47,0.0,-0.54712,0.00013,33.63633]
[1778062656034,34.77,82096.47,0.0,-0.54712,0.00013,33.63633]
[1778062656079,34.77,82096.47,0.0,-0.54712,0.00013,33.63633]
[1778062656139,34.77,82096.47,0.0,-0.54712,0.00013,33.63634]
[1778062657431,34.77,82109.72,0.0,-0.54534,0.00013,33.65931]
[1778062657831,34.77,82109.72,0.0,-0.54534,0.00013,33.65931]
[1778062659146,34.77,82109.72,0.0,-0.54534,0.00013,33.65932]
[1778062660490,34.77,82105.75,0.0,-0.54587,0.00013,33.65251]
[1778062661435,34.77,82099.75,0.0,-0.54668,0.00013,33.64209]
[1778062662052,34.77,82099.75,0.0,-0.54668,0.00013,33.64209]
[1778062663378,34.77,82096.68,0.0,-0.54709,0.00013,33.63671]
[1778062663414,34.77,82096.68,0.0,-0.54709,0.00013,33.63671]
[1778062664321,34.77,82092.51,0.0,-0.54765,0.00013,33.62935]
[1778062664363,34.77,82092.51,0.0,-0.54765,0.00013,33.62935]
[1778062664371,34.77,82092.51,0.0,-0.54765,0.00013,33.62934]
[1778062667439,34.77,82099.85,0.0,-0.54667,0.00013,33.64226]
[1778062668184,34.77,82099.85,0.0,-0.54667,0.00013,33.64226]
[1778062668211,34.77,82099.85,0.0,-0.54667,0.00013,33.64226]
[1778062668291,34.77,82099.85,0.0,-0.54667,0.00013,33.64227]
[1778062669441,34.77,82106.64,0.0,-0.54575,0.00013,33.65405]
[1778062671684,34.77,82106.0,0.0,-0.54584,0.00013,33.65297]
[1778062673959,34.77,82107.42,0.0,-0.54565,0.00013,33.65542]
[1778062673995,34.77,82107.42,0.0,-0.54565,0.00013,33.65542]
[1778062676968,34.77,82102.6,0.0,-0.54629,0.00013,33.64712]
[1778062677070,34.77,82102.6,0.0,-0.54629,0.00013,33.64712]
[1778062677960,34.77,82102.6,0.0,-0.54629,0.00013,33.64712]
[1778062680452,34.77,82115.3,0.0,-0.54458,0.00013,33.66888]
[1778062680506,34.77,82115.3,0.0,-0.54458,0.00013,33.66888]
[1778062682126,34.77,82117.65,0.0,-0.54427,0.00013,33.67283]
[1778062683455,34.77,82123.93,0.0,-0.54343,0.00013,33.68326]
[1778062687301,34.77,82124.26,0.0,-0.54338,0.00013,33.68381]
[1778062687705,34.77,82124.26,0.0,-0.54338,0.00013,33.6838]
[1778062693465,34.77,82126.2,0.0,-0.54312,0.00013,33.68699]
[1778062698470,34.77,82131.38,0.0,-0.54243,0.00013,33.69544]
[1778062702474,34.76,82137.75,0.0,-0.54158,0.00013,33.70568]
[1778062707479,34.76,82136.02,0.0,-0.54182,0.00013,33.70287]
[1778062710918,34.76,82131.31,0.0,-0.54245,0.00013,33.69523]
[1778062712738,34.76,82135.8,0.0,-0.54185,0.00013,33.69945]
[1778062713107,34.76,82135.8,0.0,-0.54185,0.00013,33.69945]
[1778062715627,34.76,82133.21,0.0,-0.5422,0.00013,33.69524]
[1778062721493,34.76,82133.21,0.0,-0.54221,0.00013,33.6952]
[1778062723495,34.75,82139.58,0.0,-0.54136,0.00013,33.70542]
[1778062728500,34.75,82131.87,0.0,-0.54239,0.00013,33.69298]
[1778062733504,34.75,82134.96,0.0,-0.54198,0.00013,33.69801]
[1778062738509,34.76,82134.78,0.0,-0.54199,0.00013,33.69781]
[1778062743514,34.77,82135.13,0.0,-0.54193,0.00013,33.69847]
[1778062746158,34.77,82133.25,0.0,-0.54219,0.00013,33.69542]
[1778062752523,34.76,82128.35,0.0,-0.54285,0.00013,33.68742]
[1778062758529,34.76,82127.72,0.0,-0.54294,0.00013,33.68635]
[1778062760531,34.76,82119.08,0.0,-0.5441,0.00013,33.67202]
[1778062766537,34.76,82122.11,0.0,-0.54369,0.00013,33.67709]
[1778062771107,34.76,82127.67,0.0,-0.54294,0.00013,33.68627]
[1778062776547,34.76,82134.7,0.0,-0.542,0.00013,33.69468]
[1778062781552,34.76,82133.02,0.0,-0.54223,0.00013,33.69196]
[1778062786557,34.76,82131.88,0.0,-0.54238,0.00013,33.69011]
[1778062788269,34.76,82131.88,0.0,-0.54238,0.00013,33.69011]
[1778062793140,34.76,82126.4,0.0,-0.54312,0.00013,33.68116]
[1778062799571,34.77,82128.8,0.0,-0.54279,0.00013,33.68512]
[1778062803210,34.77,82128.78,0.0,-0.54279,0.00013,33.68509]
[1778062803256,34.77,82128.78,0.0,-0.54279,0.00013,33.68509]
[1778062803522,34.77,82128.78,0.0,-0.54279,0.00013,33.6851]
[1778062808580,34.77,82133.4,0.0,-0.54217,0.00013,33.69262]
[1778062810015,34.77,82133.4,0.0,-0.54217,0.00013,33.69262]
[1778062810106,34.77,82133.4,0.0,-0.54217,0.00013,33.69262]
[1778062815602,34.77,82132.73,0.0,-0.54226,0.00013,33.69153]
[1778062818883,34.77,82133.07,0.0,-0.54222,0.00013,33.69209]
[1778062821969,34.77,82131.1,0.0,-0.54248,0.00013,33.68889]
[1778062826001,34.77,82130.62,0.0,-0.54254,0.00013,33.68812]
[1778062831620,34.77,82126.47,0.0,-0.5431,0.00013,33.67831]
[1778062835652,34.77,82126.97,0.0,-0.54304,0.00013,33.67913]
[1778062835764,34.77,82126.97,0.0,-0.54304,0.00013,33.67913]
[1778062837979,34.77,82129.69,0.0,-0.54267,0.00013,33.68359]
[1778062842631,34.78,82136.73,0.0,-0.54171,0.00013,33.69508]
[1778062847636,34.78,82133.17,0.0,-0.54218,0.00013,33.68942]
[1778062852641,34.79,82132.96,0.0,-0.5422,0.00013,33.68916]
[1778062856921,34.79,82135.09,0.0,-0.54191,0.00013,33.69267]
[1778062856998,34.79,82135.09,0.0,-0.54191,0.00013,33.69267]
[1778062857032,34.79,82135.09,0.0,-0.54191,0.00013,33.69267]
[1778062857389,34.79,82135.09,0.0,-0.54191,0.00013,33.69267]
[1778062857583,34.79,82135.09,0.0,-0.54191,0.00013,33.69267]
[1778062857635,34.79,82135.09,0.0,-0.54191,0.00013,33.69267]
[1778062857657,34.79,82135.09,0.0,-0.54191,0.00013,33.69267]
[1778062857838,34.79,82135.09,0.0,-0.54191,0.00013,33.69267]
[1778062857852,34.79,82135.09,0.0,-0.54191,0.00013,33.69267]
[1778062858158,34.79,82135.09,0.0,-0.54191,0.00013,33.69267]
[1778062858434,34.79,82135.09,0.0,-0.54191,0.00013,33.69267]
[1778062858486,34.79,82135.09,0.0,-0.54191,0.00013,33.69267]
[1778062858537,34.79,82135.09,0.0,-0.54191,0.00013,33.69267]
[1778062858631,34.79,82135.09,0.0,-0.54191,0.00013,33.69267]
[1778062858831,34.79,82135.09,0.0,-0.54191,0.00013,33.69267]
[1778062859130,34.79,82135.09,0.0,-0.54191,0.00013,33.69267]
[1778062859371,34.79,82135.09,0.0,-0.54191,0.00013,33.69267]
[1778062859535,34.79,82135.09,0.0,-0.54191,0.00013,33.69267]
[1778062859570,34.79,82135.09,0.0,-0.54191,0.00013,33.69267]
[1778062860273,34.79,82135.09,0.0,-0.54191,0.00013,33.69269]
[1778062861765,34.79,82153.56,0.0,-0.53942,0.00013,33.7218]
[1778062864740,34.8,82156.54,0.0,-0.53902,0.00013,33.72638]
[1778062864768,34.8,82160.5,0.0,-0.53849,0.00013,33.73241]
[1778062864819,34.8,82160.5,0.0,-0.53849,0.00013,33.73241]
[1778062864936,34.8,82160.5,0.0,-0.53849,0.00013,33.73241]
[1778062869216,34.8,82170.32,0.0,-0.53717,0.00013,33.7471]
[1778062869317,34.8,82170.32,0.0,-0.53717,0.00013,33.7471]
[1778062870718,34.8,82170.32,0.0,-0.53717,0.00013,33.7471]
[1778062871774,34.8,82185.27,0.0,-0.53516,0.00013,33.76875]
[1778062873807,34.8,82184.87,0.0,-0.53521,0.00013,33.76818]
[1778062873952,34.8,82184.87,0.0,-0.53521,0.00013,33.76818]
[1778062874874,34.8,82182.29,0.0,-0.53556,0.00013,33.76449]
[1778062879809,34.8,82188.6,0.0,-0.53471,0.00013,33.77345]
[1778062880320,34.8,82188.6,0.0,-0.53471,0.00013,33.77345]
[1778062881646,34.8,82188.6,0.0,-0.53471,0.00013,33.77345]
[1778062884064,34.8,82194.38,0.0,-0.53394,0.00013,33.7815]
[1778062884194,34.8,82194.38,0.0,-0.53394,0.00013,33.7815]
[1778062884611,34.8,82194.38,0.0,-0.53394,0.00013,33.7815]
[1778062885598,34.8,82194.38,0.0,-0.53394,0.00013,33.7815]
[1778062885680,34.8,82194.38,0.0,-0.53394,0.00013,33.7815]
[1778062885730,34.8,82194.38,0.0,-0.53393,0.00013,33.78151]
[1778062886312,34.8,82184.56,0.0,-0.53525,0.00013,33.76774]
[1778062887806,34.8,82162.1,0.0,-0.53827,0.00013,33.73485]
[1778062890615,34.8,82163.93,0.0,-0.53802,0.00013,33.73761]
[1778062890685,34.8,82163.93,0.0,-0.53802,0.00013,33.73762]
[1778062894812,34.81,82157.15,0.0,-0.53893,0.00013,33.72443]
[1778062899817,34.81,82151.39,0.0,-0.53969,0.00013,33.71566]
[1778062902464,34.82,82148.81,0.0,-0.54003,0.00013,33.71171]
[1778062902608,34.82,82148.81,0.0,-0.54003,0.00013,33.71171]
[1778062902615,34.82,82148.81,0.0,-0.54003,0.00013,33.71173]
[1778062903821,34.82,82141.58,0.0,-0.541,0.00013,33.70039]
[1778062907825,34.82,82134.53,0.0,-0.54194,0.00013,33.6892]
[1778062910808,34.83,82134.88,0.0,-0.54189,0.00013,33.68978]
[1778062912830,34.83,82123.53,0.0,-0.54341,0.00013,33.67128]
[1778062914812,34.83,82117.61,0.0,-0.5442,0.00013,33.66145]
[1778062919837,34.83,82120.31,0.0,-0.54384,0.00013,33.66597]
[1778062924845,34.83,82126.56,0.0,-0.543,0.00013,33.67632]
[1778062925850,34.83,82133.28,0.0,-0.5421,0.00013,33.68725]
[1778062925991,34.83,82133.28,0.0,-0.5421,0.00013,33.68725]
[1778062928866,34.83,82140.4,0.0,-0.54114,0.00013,33.69867]
[1778062929867,34.83,82146.89,0.0,-0.54027,0.00013,33.7089]
[1778062934872,34.84,82144.95,0.0,-0.54052,0.00013,33.70593]
[1778062935627,34.84,82144.95,0.0,-0.54052,0.00013,33.70593]
[1778062938875,34.84,82123.52,0.0,-0.54339,0.00013,33.6715]
[1778062942879,34.84,82111.63,0.0,-0.54498,0.00013,33.65159]
[1778062947884,34.84,82116.81,0.0,-0.54429,0.00013,33.66028]
[1778062952889,34.84,82119.13,0.0,-0.54399,0.00013,33.66111]
[1778062954891,34.84,82132.49,0.0,-0.5422,0.00013,33.68304]
[1778062959896,34.84,82122.05,0.0,-0.5436,0.00013,33.66595]
[1778062964901,34.84,82127.76,0.0,-0.54283,0.00013,33.67535]
[1778062966356,34.84,82128.61,0.0,-0.54271,0.00013,33.67675]
[1778062968905,34.84,82141.57,0.0,-0.54098,0.00013,33.69758]
[1778062971908,34.84,82148.6,0.0,-0.54003,0.00013,33.70863]
[1778062975912,34.84,82141.24,0.0,-0.54101,0.00013,33.69713]
[1778062978708,34.84,82136.94,0.0,-0.54159,0.00013,33.69029]
[1778062981918,34.84,82129.27,0.0,-0.54262,0.00013,33.6779]
[1778062983636,34.84,82129.27,0.0,-0.54262,0.00013,33.6779]
[1778062988878,34.84,82133.51,0.0,-0.54205,0.00013,33.68475]
[1778062993931,34.84,82134.2,0.0,-0.54196,0.00013,33.68586]
[1778062998937,34.84,82143.99,0.0,-0.54064,0.00013,33.70148]
[1778063003942,34.85,82145.72,0.0,-0.5404,0.00013,33.70424]
[1778063008946,34.85,82150.27,0.0,-0.53979,0.00013,33.71138]
[1778063013951,34.85,82153.5,0.0,-0.53936,0.00013,33.71335]
[1778063018956,34.86,82150.81,0.0,-0.53971,0.00013,33.70924]
[1778063023961,34.86,82147.47,0.0,-0.54016,0.00013,33.7041]
[1778063028966,34.86,82144.04,0.0,-0.54061,0.00013,33.69877]
[1778063032970,34.87,82134.9,0.0,-0.54183,0.00013,33.68432]
[1778063038976,34.87,82137.15,0.0,-0.54152,0.00013,33.688]
[1778063042979,34.88,82143.84,0.0,-0.54062,0.00013,33.69864]
[1778063048984,34.88,82146.8,0.0,-0.54021,0.00013,33.70333]
[1778063053989,34.88,82149.5,0.0,-0.53985,0.00013,33.70756]
[1778063057064,34.88,82153.01,0.0,-0.53937,0.00013,33.71299]
[1778063057512,34.88,82153.01,0.0,-0.53937,0.00013,33.713]
[1778063058941,34.88,82153.01,0.0,-0.53937,0.00013,33.713]
[1778063058988,34.88,82153.01,0.0,-0.53937,0.00013,33.713]
[1778063061122,34.89,82157.06,0.0,-0.53883,0.00013,33.7192]
[1778063061132,34.89,82157.06,0.0,-0.53883,0.00013,33.7192]
[1778063063999,34.89,82169.54,0.0,-0.53715,0.00013,33.73789]
[1778063067219,34.89,82170.64,0.0,-0.53701,0.00013,33.7395]
[1778063067251,34.89,82170.64,0.0,-0.53701,0.00013,33.7395]
[1778063067429,34.89,82170.64,0.0,-0.53701,0.00013,33.7395]
[1778063067528,34.89,82170.64,0.0,-0.53701,0.00013,33.7395]
[1778063072453,34.89,82165.44,0.0,-0.53771,0.00013,33.72878]
[1778063072550,34.89,82165.44,0.0,-0.53771,0.00013,33.72878]
[1778063074325,34.89,82164.55,0.0,-0.53783,0.00013,33.72746]
[1778063080020,34.89,82158.72,0.0,-0.53861,0.00013,33.71872]
[1778063080501,34.89,82158.72,0.0,-0.53861,0.00013,33.71872]
[1778063086028,34.89,82155.31,0.0,-0.53906,0.00013,33.71356]
[1778063091033,34.89,82153.61,0.0,-0.53928,0.00013,33.71099]
[1778063096038,34.9,82155.74,0.0,-0.539,0.00013,33.71428]
[1778063100332,34.9,82154.82,0.0,-0.53912,0.00013,33.71289]
[1778063100370,34.9,82154.82,0.0,-0.53912,0.00013,33.71289]
[1778063100563,34.9,82154.82,0.0,-0.53912,0.00013,33.71289]
[1778063101003,34.9,82154.82,0.0,-0.53912,0.00013,33.71289]
[1778063101045,34.9,82157.27,0.0,-0.53879,0.00013,33.71663]
[1778063102014,34.9,82157.27,0.0,-0.53879,0.00013,33.71663]
[1778063103047,34.9,82177.69,0.0,-0.53605,0.00013,33.74684]
[1778063103083,34.9,82177.69,0.0,-0.53605,0.00013,33.74684]
[1778063104048,34.9,82179.54,0.0,-0.5358,0.00013,33.74951]
[1778063109053,34.9,82173.93,0.0,-0.53655,0.00013,33.74141]
[1778063114058,34.9,82183.16,0.0,-0.53532,0.00013,33.75468]
[1778063116892,34.9,82184.39,0.0,-0.53515,0.00013,33.75644]
[1778063116899,34.9,82184.39,0.0,-0.53515,0.00013,33.75644]
[1778063117047,34.9,82184.39,0.0,-0.53515,0.00013,33.75644]
[1778063117076,34.9,82184.39,0.0,-0.53515,0.00013,33.75644]
[1778063117078,34.9,82184.39,0.0,-0.53515,0.00013,33.75644]
[1778063118027,34.9,82184.39,0.0,-0.53515,0.00013,33.75644]
[1778063118061,34.9,82184.05,0.0,-0.53519,0.00013,33.75597]
[1778063118187,34.9,82184.05,0.0,-0.53519,0.00013,33.75597]
[1778063123175,34.9,82187.82,0.0,-0.53469,0.00013,33.76127]
[1778063123219,34.9,82187.82,0.0,-0.53469,0.00013,33.76127]
[1778063123368,34.9,82187.82,0.0,-0.53469,0.00013,33.76127]
[1778063124067,34.9,82188.26,0.0,-0.53463,0.00013,33.76188]
[1778063129072,34.9,82190.9,0.0,-0.53428,0.00013,33.76556]
[1778063129408,34.9,82190.9,0.0,-0.53428,0.00013,33.76556]
[1778063132423,34.9,82187.71,0.0,-0.53471,0.00013,33.75806]
[1778063132574,34.9,82187.71,0.0,-0.53471,0.00013,33.75806]
[1778063135330,34.9,82193.32,0.0,-0.53396,0.00013,33.76589]
[1778063141091,34.9,82195.61,0.0,-0.53365,0.00013,33.76905]
[1778063141319,34.9,82195.61,0.0,-0.53365,0.00013,33.76905]
[1778063141339,34.9,82195.61,0.0,-0.53365,0.00013,33.76905]
[1778063141635,34.9,82195.61,0.0,-0.53365,0.00013,33.76905]
[1778063141778,34.9,82195.61,0.0,-0.53365,0.00013,33.76905]
[1778063141986,34.9,82195.61,0.0,-0.53365,0.00013,33.76905]
[1778063142048,34.9,82195.61,0.0,-0.53365,0.00013,33.76905]
[1778063142267,34.9,82195.61,0.0,-0.53365,0.00013,33.76905]
[1778063142575,34.9,82195.61,0.0,-0.53365,0.00013,33.76905]
[1778063142687,34.9,82195.61,0.0,-0.53365,0.00013,33.76905]
[1778063142757,34.9,82195.61,0.0,-0.53365,0.00013,33.76905]
[1778063142789,34.9,82195.61,0.0,-0.53365,0.00013,33.76905]
[1778063143543,34.9,82197.02,0.0,-0.53346,0.00013,33.77097]
[1778063143672,34.9,82197.02,0.0,-0.53346,0.00013,33.77097]
[1778063143864,34.9,82197.02,0.0,-0.53346,0.00013,33.77097]
[1778063143908,34.9,82197.02,0.0,-0.53346,0.00013,33.77097]
[1778063143932,34.9,82197.02,0.0,-0.53346,0.00013,33.77097]
[1778063144095,34.9,82213.82,0.0,-0.5312,0.00013,33.79342]
[1778063144332,34.9,82213.82,0.0,-0.5312,0.00013,33.79342]
[1778063145096,34.9,82224.15,0.0,-0.52982,0.00013,33.80669]
[1778063145358,34.9,82224.15,0.0,-0.52982,0.00013,33.80669]
[1778063145400,34.9,82224.15,0.0,-0.52982,0.00013,33.80669]
[1778063145410,34.9,82224.15,0.0,-0.52982,0.00013,33.80669]
[1778063146097,34.9,82224.25,0.0,-0.52981,0.00013,33.80681]
[1778063147098,34.9,82215.11,0.0,-0.53103,0.00013,33.7951]
[1778063151102,34.9,82223.39,0.0,-0.52992,0.00013,33.80571]
[1778063153818,34.9,82222.29,0.0,-0.53007,0.00013,33.80432]
[1778063156836,34.9,82218.55,0.0,-0.53057,0.00013,33.79953]
[1778063158106,34.9,82209.64,0.0,-0.53177,0.00013,33.78793]
[1778063163970,34.9,82204.79,0.0,-0.53242,0.00013,33.78149]
[1778063165286,34.9,82202.46,0.0,-0.53273,0.00013,33.77837]
[1778063166655,34.9,82206.62,0.0,-0.53217,0.00013,33.78395]
[1778063168622,34.9,82210.91,0.0,-0.53159,0.00013,33.78962]
[1778063174128,34.9,82205.56,0.0,-0.53231,0.00013,33.78254]
[1778063180134,34.91,82198.55,0.0,-0.53325,0.00013,33.77311]
[1778063185139,34.91,82191.55,0.0,-0.53418,0.00013,33.76353]
[1778063190144,34.91,82187.08,0.0,-0.53478,0.00013,33.75732]
[1778063195149,34.91,82180.29,0.0,-0.53569,0.00013,33.74467]
[1778063196150,34.91,82172.12,0.0,-0.53678,0.00013,33.73287]
[1778063197482,34.91,82172.17,0.0,-0.53678,0.00013,33.73294]
[1778063200154,34.91,82165.13,0.0,-0.53772,0.00013,33.72256]
[1778063202362,34.91,82161.09,0.0,-0.53826,0.00013,33.71653]
[1778063202448,34.91,82161.09,0.0,-0.53826,0.00013,33.71653]
[1778063204159,34.91,82169.62,0.0,-0.53712,0.00013,33.72921]
[1778063205996,34.91,82173.96,0.0,-0.53654,0.00013,33.73555]
[1778063206077,34.92,82173.96,0.0,-0.53654,0.00013,33.73555]
[1778063208163,34.91,82180.89,0.0,-0.53561,0.00013,33.74554]
[1778063209153,34.91,82180.89,0.0,-0.53561,0.00013,33.74554]
[1778063210596,34.92,82190.31,0.0,-0.53434,0.00013,33.75883]
[1778063210999,34.92,82190.31,0.0,-0.53434,0.00013,33.75883]
[1778063211029,34.92,82190.31,0.0,-0.53434,0.00013,33.75883]
[1778063211150,34.92,82190.31,0.0,-0.53434,0.00013,33.75883]
[1778063211204,34.92,82190.31,0.0,-0.53434,0.00013,33.75883]
[1778063212167,34.92,82189.57,0.0,-0.53444,0.00013,33.7578]
[1778063212801,34.92,82189.57,0.0,-0.53444,0.00013,33.75781]
[1778063214169,34.92,82214.33,0.0,-0.53112,0.00013,33.79117]
[1778063216048,34.92,82214.43,0.0,-0.53111,0.00013,33.7913]
[1778063216171,34.92,82218.02,0.0,-0.53063,0.00013,33.79595]
[1778063221176,34.92,82216.59,0.0,-0.53082,0.00013,33.7941]
[1778063222453,34.92,82213.63,0.0,-0.53122,0.00013,33.79026]
[1778063222602,34.92,82213.63,0.0,-0.53122,0.00013,33.79026]
[1778063229630,34.92,82214.15,0.0,-0.53115,0.00013,33.79093]
[1778063236193,34.92,82217.92,0.0,-0.53064,0.00013,33.79581]
[1778063241198,34.92,82216.02,0.0,-0.5309,0.00013,33.79335]
[1778063241914,34.92,82216.02,0.0,-0.5309,0.00013,33.79335]
[1778063243004,34.92,82216.02,0.0,-0.5309,0.00013,33.79335]
[1778063245202,34.92,82208.52,0.0,-0.5319,0.00013,33.78355]
[1778063245709,34.92,82208.52,0.0,-0.5319,0.00013,33.78355]
[1778063250996,34.92,82205.49,0.0,-0.53231,0.00013,33.77953]
[1778063251169,34.92,82205.49,0.0,-0.53231,0.00013,33.77953]
[1778063254170,34.92,82204.81,0.0,-0.5324,0.00013,33.77558]
[1778063255212,34.92,82211.18,0.0,-0.53155,0.00013,33.78403]
[1778063257293,34.92,82210.34,0.0,-0.53166,0.00013,33.78293]
[1778063258215,34.92,82216.72,0.0,-0.53081,0.00013,33.79123]
[1778063261819,34.92,82217.48,0.0,-0.5307,0.00013,33.79221]
[1778063262219,34.92,82214.0,0.0,-0.53117,0.00013,33.78771]
[1778063265747,34.92,82212.37,0.0,-0.53139,0.00013,33.78558]
[1778063268661,34.92,82207.42,0.0,-0.53205,0.00013,33.77907]
[1778063271811,34.92,82204.41,0.0,-0.53245,0.00013,33.77505]
[1778063271910,34.92,82204.41,0.0,-0.53246,0.00013,33.77505]
[1778063274231,34.92,82195.67,0.0,-0.53362,0.00013,33.76322]
[1778063275232,34.92,82189.05,0.0,-0.53451,0.00013,33.75406]
[1778063280238,34.92,82191.48,0.0,-0.53418,0.00013,33.75746]
[1778063285242,34.92,82190.28,0.0,-0.53435,0.00013,33.75577]
[1778063290247,34.92,82189.12,0.0,-0.5345,0.00013,33.75418]
[1778063295252,34.92,82182.2,0.0,-0.53542,0.00013,33.74446]
[1778063301087,34.92,82181.13,0.0,-0.53557,0.00013,33.74294]
[1778063303202,34.92,82176.37,0.0,-0.5362,0.00013,33.73611]
[1778063303387,34.92,82176.37,0.0,-0.5362,0.00013,33.73611]
[1778063304261,34.92,82172.37,0.0,-0.53674,0.00013,33.73031]
[1778063309266,34.92,82162.44,0.0,-0.53807,0.00013,33.71563]
[1778063309705,34.92,82162.44,0.0,-0.53807,0.00013,33.71563]
[1778063310267,34.92,82160.77,0.0,-0.53829,0.00013,33.71313]
[1778063313270,34.93,82153.98,0.0,-0.5392,0.00013,33.69981]
[1778063313756,34.93,82153.98,0.0,-0.5392,0.00013,33.69981]
[1778063316138,34.93,82151.07,0.0,-0.53959,0.00013,33.69534]
[1778063321163,34.93,82153.06,0.0,-0.53932,0.00013,33.69844]
[1778063326174,34.93,82155.86,0.0,-0.53894,0.00013,33.70273]
[1778063331191,34.93,82155.96,0.0,-0.53893,0.00013,33.70292]
[1778063331404,34.93,82151.99,0.0,-0.53946,0.00013,33.69684]
[1778063331406,34.93,82151.99,0.0,-0.53946,0.00013,33.69684]
[1778063331508,34.93,82151.99,0.0,-0.53946,0.00013,33.69684]
[1778063333745,34.93,82151.29,0.0,-0.53955,0.00013,33.69578]
[1778063334604,34.93,82151.29,0.0,-0.53955,0.00013,33.69578]
[1778063340298,34.94,82151.2,0.0,-0.53956,0.00013,33.69569]
[1778063345303,34.94,82150.31,0.0,-0.53967,0.00013,33.69436]
[1778063347139,34.94,82150.31,0.0,-0.53967,0.00013,33.69436]
[1778063347272,34.94,82150.31,0.0,-0.53967,0.00013,33.69437]
[1778063349307,34.94,82140.21,0.0,-0.54102,0.00013,33.67859]
[1778063349569,34.94,82140.21,0.0,-0.54102,0.00013,33.67859]
[1778063350441,34.94,82140.21,0.0,-0.54102,0.00013,33.67859]
[1778063350908,34.94,82140.21,0.0,-0.54102,0.00013,33.67859]
[1778063350940,34.94,82140.21,0.0,-0.54102,0.00013,33.67859]
[1778063351309,34.94,82120.73,0.0,-0.54363,0.00013,33.64709]
[1778063354312,34.94,82109.08,0.0,-0.54519,0.00013,33.62758]
[1778063357315,34.94,82117.0,0.0,-0.54413,0.00013,33.64092]
[1778063359317,34.94,82123.28,0.0,-0.54329,0.00013,33.65132]
[1778063363239,34.94,82125.86,0.0,-0.54294,0.00013,33.65554]
[1778063366324,34.94,82133.26,0.0,-0.54195,0.00013,33.66752]
[1778063371329,34.94,82144.2,0.0,-0.5405,0.00013,33.68181]
[1778063376334,34.94,82144.13,0.0,-0.5405,0.00013,33.68174]
[1778063381339,34.95,82141.36,0.0,-0.54087,0.00013,33.67743]
[1778063384312,34.95,82141.72,0.0,-0.54082,0.00013,33.67802]
[1778063384340,34.95,82141.72,0.0,-0.54082,0.00013,33.67803]
[1778063384487,34.95,82141.72,0.0,-0.54082,0.00013,33.67803]
[1778063384900,34.95,82141.72,0.0,-0.54082,0.00013,33.67803]
[1778063385344,34.95,82143.61,0.0,-0.54056,0.00013,33.68101]
[1778063386345,34.95,82151.48,0.0,-0.53951,0.00013,33.69323]
[1778063387346,34.95,82162.19,0.0,-0.53807,0.00013,33.70948]
[1778063388689,34.95,82162.19,0.0,-0.53807,0.00013,33.70948]
[1778063388899,34.95,82162.19,0.0,-0.53807,0.00013,33.70948]
[1778063391216,34.95,82158.72,0.0,-0.53854,0.00013,33.70426]
[1778063391236,34.95,82158.72,0.0,-0.53854,0.00013,33.70426]
[1778063393713,34.95,82170.93,0.0,-0.5369,0.00013,33.7224]
[1778063398334,34.95,82171.82,0.0,-0.53678,0.00013,33.72371]
[1778063399010,34.95,82171.82,0.0,-0.53678,0.00013,33.72371]
[1778063399358,34.95,82182.75,0.0,-0.53532,0.00013,33.73944]
[1778063404360,34.95,82184.74,0.0,-0.53505,0.00013,33.74227]
[1778063408371,34.95,82177.38,0.0,-0.53604,0.00013,33.7318]
[1778063412177,34.95,82176.52,0.0,-0.53615,0.00013,33.73056]
[1778063412194,34.95,82176.52,0.0,-0.53615,0.00013,33.73056]
[1778063412224,34.95,82176.52,0.0,-0.53615,0.00013,33.73056]
[1778063412325,34.95,82176.52,0.0,-0.53615,0.00013,33.73056]
[1778063414377,34.95,82184.83,0.0,-0.53504,0.00013,33.74242]
[1778063417380,34.95,82178.56,0.0,-0.53588,0.00013,33.73351]
[1778063421242,34.95,82173.5,0.0,-0.53655,0.00013,33.7262]
[1778063421343,34.95,82173.5,0.0,-0.53655,0.00013,33.7262]
[1778063424387,34.95,82166.55,0.0,-0.53748,0.00013,33.71601]
[1778063427877,34.95,82167.58,0.0,-0.53735,0.00013,33.71753]
[1778063427978,34.95,82167.58,0.0,-0.53735,0.00013,33.71753]
[1778063429392,34.95,82174.47,0.0,-0.53642,0.00013,33.72761]
[1778063431796,34.95,82179.57,0.0,-0.53574,0.00013,33.73192]
[1778063437399,34.95,82183.75,0.0,-0.53519,0.00013,33.73785]
[1778063442404,34.95,82185.83,0.0,-0.53491,0.00013,33.74079]
[1778063443405,34.95,82192.83,0.0,-0.53397,0.00013,33.75055]
[1778063448410,34.96,82189.52,0.0,-0.53441,0.00013,33.74599]
[1778063453415,34.96,82189.19,0.0,-0.53445,0.00013,33.74553]
[1778063455417,34.96,82182.74,0.0,-0.53532,0.00013,33.73646]
[1778063461424,34.96,82180.08,0.0,-0.53567,0.00013,33.73269]
[1778063467430,34.96,82179.8,0.0,-0.53571,0.00013,33.73231]
[1778063472432,34.96,82184.97,0.0,-0.53501,0.00013,33.73965]
[1778063474076,34.96,82184.97,0.0,-0.53501,0.00013,33.73965]
[1778063475434,34.96,82198.21,0.0,-0.53324,0.00013,33.75797]
[1778063477478,34.96,82199.45,0.0,-0.53308,0.00013,33.75965]
[1778063478437,34.96,82203.47,0.0,-0.53254,0.00013,33.76504]
[1778063484443,34.95,82205.02,0.0,-0.53234,0.00013,33.76708]
[1778063490449,34.95,82201.31,0.0,-0.53284,0.00013,33.76207]
[1778063494301,34.95,82200.47,0.0,-0.53296,0.00013,33.75789]
[1778063494557,34.95,82201.12,0.0,-0.53287,0.00013,33.75875]
[1778063494570,34.95,82201.12,0.0,-0.53287,0.00013,33.75875]
[1778063494601,34.95,82201.12,0.0,-0.53287,0.00013,33.75875]
[1778063495422,34.95,82201.12,0.0,-0.53287,0.00013,33.75875]
[1778063496455,34.95,82212.79,0.0,-0.53131,0.00013,33.77422]
[1778063497437,34.95,82212.79,0.0,-0.53131,0.00013,33.77423]
[1778063498457,34.95,82237.22,0.0,-0.52804,0.00013,33.80497]
[1778063498968,34.95,82237.22,0.0,-0.52804,0.00013,33.80497]
[1778063499248,34.95,82237.22,0.0,-0.52804,0.00013,33.80497]
[1778063499273,34.95,82237.22,0.0,-0.52804,0.00013,33.80497]
[1778063499450,34.95,82237.22,0.0,-0.52804,0.00013,33.80497]
[1778063500490,34.95,82236.8,0.0,-0.52809,0.00013,33.80447]
[1778063500503,34.95,82236.8,0.0,-0.52809,0.00013,33.80447]
[1778063504463,34.95,82225.09,0.0,-0.52966,0.00013,33.79002]
[1778063509468,34.95,82229.6,0.0,-0.52905,0.00013,33.79569]
[1778063513508,34.96,82227.6,0.0,-0.52931,0.00013,33.79322]
[1778063514774,34.96,82224.25,0.0,-0.52976,0.00013,33.78902]
[1778063515474,34.96,82226.62,0.0,-0.52944,0.00013,33.79201]
[1778063517476,34.96,82219.93,0.0,-0.53034,0.00013,33.78354]
[1778063520764,34.96,82212.01,0.0,-0.5314,0.00013,33.7733]
[1778063522318,34.96,82212.01,0.0,-0.5314,0.00013,33.7733]
[1778063523482,34.96,82201.89,0.0,-0.53275,0.00013,33.7599]
[1778063528490,34.96,82200.61,0.0,-0.53292,0.00013,33.7582]
[1778063528595,34.96,82200.61,0.0,-0.53292,0.00013,33.7582]
[1778063528631,34.96,82200.61,0.0,-0.53292,0.00013,33.7582]
[1778063529491,34.96,82198.97,0.0,-0.53314,0.00013,33.75598]
[1778063534496,34.96,82192.94,0.0,-0.53395,0.00013,33.74774]
[1778063540502,34.96,82186.25,0.0,-0.53485,0.00013,33.7384]
[1778063545507,34.96,82180.74,0.0,-0.53559,0.00013,33.73059]
[1778063550512,34.96,82182.49,0.0,-0.53535,0.00013,33.73307]
[1778063555517,34.96,82181.41,0.0,-0.5355,0.00013,33.72848]
[1778063560522,34.96,82177.07,0.0,-0.53609,0.00013,33.72226]
[1778063565527,34.96,82169.13,0.0,-0.53715,0.00013,33.71071]
[1778063566309,34.96,82169.13,0.0,-0.53715,0.00013,33.71071]
[1778063568530,34.96,82162.35,0.0,-0.53806,0.00013,33.70066]
[1778063568817,34.96,82162.35,0.0,-0.53806,0.00013,33.70066]
[1778063569531,34.96,82162.56,0.0,-0.53803,0.00013,33.70097]
[1778063574536,34.96,82160.2,0.0,-0.53834,0.00013,33.69745]
[1778063579537,34.96,82165.06,0.0,-0.53769,0.00013,33.70472]
[1778063584549,34.96,82159.72,0.0,-0.53841,0.00013,33.69673]
[1778063589554,34.96,82158.48,0.0,-0.53857,0.00013,33.69487]
[1778063594558,34.96,82157.71,0.0,-0.53867,0.00013,33.69372]
[1778063598563,34.96,82167.07,0.0,-0.53742,0.00013,33.70773]
[1778063600820,34.96,82168.26,0.0,-0.53726,0.00013,33.70948]
[1778063600843,34.96,82168.26,0.0,-0.53726,0.00013,33.70948]
[1778063603569,34.96,82153.51,0.0,-0.53923,0.00013,33.68736]
[1778063606496,34.96,82154.85,0.0,-0.53905,0.00013,33.68942]
[1778063607575,34.96,82166.81,0.0,-0.53745,0.00013,33.70736]
[1778063612579,34.96,82162.53,0.0,-0.53803,0.00013,33.69796]
[1778063615582,34.96,82169.0,0.0,-0.53716,0.00013,33.70756]
[1778063615980,34.96,82169.0,0.0,-0.53716,0.00013,33.70756]
[1778063615997,34.96,82169.0,0.0,-0.53716,0.00013,33.70756]
[1778063620534,34.96,82175.17,0.0,-0.53634,0.00013,33.71655]
[1778063620550,34.96,82175.17,0.0,-0.53634,0.00013,33.71655]
[1778063623987,34.96,82170.81,0.0,-0.53692,0.00013,33.7102]
[1778063624014,34.96,82170.81,0.0,-0.53692,0.00013,33.7102]
[1778063626593,34.96,82178.21,0.0,-0.53593,0.00013,33.72093]
[1778063629220,34.96,82178.44,0.0,-0.5359,0.00013,33.72126]
[1778063629262,34.96,82178.44,0.0,-0.5359,0.00013,33.72126]
[1778063629385,34.96,82178.44,0.0,-0.5359,0.00013,33.72126]
[1778063632599,34.96,82194.38,0.0,-0.53376,0.00013,33.74366]
[1778063633171,34.96,82194.38,0.0,-0.53376,0.00013,33.74366]
[1778063638603,34.97,82188.68,0.0,-0.53452,0.00013,33.73579]
[1778063643609,34.97,82182.88,0.0,-0.5353,0.00013,33.72765]
[1778063645611,34.97,82191.54,0.0,-0.53413,0.00013,33.73979]
[1778063648615,34.97,82198.27,0.0,-0.53323,0.00013,33.74904]
[1778063653620,34.97,82196.43,0.0,-0.53348,0.00013,33.74655]
[1778063655654,34.97,82196.43,0.0,-0.53347,0.00013,33.74656]
[1778063657624,34.97,82203.05,0.0,-0.53259,0.00013,33.75552]
[1778063658625,34.97,82210.27,0.0,-0.53162,0.00013,33.7651]
[1778063662611,34.97,82216.01,0.0,-0.53085,0.00013,33.77258]
[1778063664621,34.98,82222.89,0.0,-0.52993,0.00013,33.78138]
[1778063666336,34.98,82223.96,0.0,-0.52978,0.00013,33.78274]
[1778063666497,34.98,82223.96,0.0,-0.52978,0.00013,33.78274]
[1778063666579,34.98,82223.96,0.0,-0.52978,0.00013,33.78275]
[1778063666753,34.98,82223.96,0.0,-0.52978,0.00013,33.78275]
[1778063666832,34.98,82223.96,0.0,-0.52978,0.00013,33.78275]
[1778063666891,34.98,82223.96,0.0,-0.52978,0.00013,33.78275]
[1778063666918,34.98,82223.96,0.0,-0.52978,0.00013,33.78275]
[1778063667222,34.98,82223.96,0.0,-0.52978,0.00013,33.78275]
[1778063667266,34.98,82223.96,0.0,-0.52978,0.00013,33.78275]
[1778063667667,34.98,82223.96,0.0,-0.52978,0.00013,33.78275]
[1778063667894,34.98,82223.96,0.0,-0.52978,0.00013,33.78275]
[1778063668675,34.98,82223.96,0.0,-0.52978,0.00013,33.78276]
[1778063669679,34.98,82257.86,0.0,-0.52524,0.00013,33.82332]
[1778063670680,34.98,82275.94,0.0,-0.52281,0.00013,33.84316]
[1778063672931,34.98,82277.67,0.0,-0.52258,0.00013,33.84196]
[1778063676687,34.98,82265.71,0.0,-0.52419,0.00013,33.82905]
[1778063677131,34.98,82265.71,0.0,-0.52419,0.00013,33.82905]
[1778063677366,34.98,82265.71,0.0,-0.52419,0.00013,33.82905]
[1778063677388,34.98,82265.71,0.0,-0.52419,0.00013,33.82905]
[1778063677666,34.98,82265.71,0.0,-0.52419,0.00013,33.82905]
[1778063679708,34.98,82266.78,0.0,-0.52405,0.00013,33.83022]
[1778063682752,34.98,82260.94,0.0,-0.52483,0.00013,33.82374]
[1778063686697,34.98,82267.62,0.0,-0.52393,0.00013,33.83115]
[1778063691701,34.98,82271.59,0.0,-0.5234,0.00013,33.83547]
[1778063695587,34.98,82268.7,0.0,-0.52378,0.00013,33.83235]
[1778063695724,34.98,82268.7,0.0,-0.52378,0.00013,33.83235]
[1778063695769,34.98,82268.7,0.0,-0.52378,0.00013,33.83235]
[1778063696710,34.98,82253.74,0.0,-0.52579,0.00013,33.81561]
[1778063697953,34.98,82247.64,0.0,-0.5266,0.00013,33.80855]
[1778063699890,34.98,82242.78,0.0,-0.52726,0.00013,33.80281]
[1778063700085,34.98,82242.78,0.0,-0.52726,0.00013,33.80281]
[1778063701715,34.99,82231.47,0.0,-0.52877,0.00013,33.78914]
[1778063701765,34.99,82231.47,0.0,-0.52877,0.00013,33.78914]
[1778063704187,34.99,82219.06,0.0,-0.53043,0.00013,33.77357]
[1778063706873,34.99,82227.19,0.0,-0.52934,0.00013,33.78386]
[1778063707722,34.99,82234.94,0.0,-0.5283,0.00013,33.79342]
[1778063712727,34.99,82236.2,0.0,-0.52813,0.00013,33.79498]
[1778063714729,34.99,82244.59,0.0,-0.527,0.00013,33.80502]
[1778063719734,35.0,82248.17,0.0,-0.52652,0.00013,33.80924]
[1778063719989,35.0,82248.17,0.0,-0.52652,0.00013,33.80924]
[1778063720090,35.0,82248.17,0.0,-0.52652,0.00013,33.80924]
[1778063720116,35.0,82248.17,0.0,-0.52652,0.00013,33.80924]
[1778063720735,35.0,82249.34,0.0,-0.52636,0.00013,33.8106]
[1778063726748,35.0,82248.9,0.0,-0.52642,0.00013,33.8101]
[1778063728990,35.0,82251.75,0.0,-0.52604,0.00013,33.8134]
[1778063730461,35.0,82254.74,0.0,-0.52564,0.00013,33.81684]
[1778063730540,35.0,82254.74,0.0,-0.52564,0.00013,33.81684]
[1778063731345,35.0,82254.74,0.0,-0.52564,0.00013,33.81684]
[1778063732754,35.0,82270.57,0.0,-0.52352,0.00013,33.83143]
[1778063733020,35.0,82270.57,0.0,-0.52352,0.00013,33.83143]
[1778063733107,35.0,82270.57,0.0,-0.52352,0.00013,33.83143]
[1778063733681,35.0,82270.57,0.0,-0.52352,0.00013,33.83143]
[1778063733755,35.0,82277.01,0.0,-0.52266,0.00013,33.83833]
[1778063735022,35.0,82279.33,0.0,-0.52235,0.00013,33.84077]
[1778063735117,35.0,82279.33,0.0,-0.52235,0.00013,33.84077]
[1778063735757,35.0,82278.85,0.0,-0.52241,0.00013,33.84027]
[1778063740762,35.0,82283.36,0.0,-0.5218,0.00013,33.84498]
[1778063745767,35.01,82286.01,0.0,-0.52145,0.00013,33.84771]
[1778063749637,35.01,82285.27,0.0,-0.52154,0.00013,33.84697]
[1778063749657,35.01,82285.27,0.0,-0.52154,0.00013,33.84697]
[1778063749667,35.01,82285.27,0.0,-0.52154,0.00013,33.84697]
[1778063752452,35.01,82283.04,0.0,-0.52184,0.00013,33.84467]
[1778063752519,35.01,82283.04,0.0,-0.52184,0.00013,33.84467]
[1778063752553,35.01,82283.04,0.0,-0.52184,0.00013,33.84467]
[1778063754238,35.01,82285.54,0.0,-0.52151,0.00013,33.84725]
[1778063754275,35.01,82285.54,0.0,-0.52151,0.00013,33.84725]
[1778063754776,35.01,82287.27,0.0,-0.52127,0.00013,33.84903]
[1778063757610,35.01,82287.02,0.0,-0.52131,0.00013,33.84877]
[1778063757687,35.01,82287.02,0.0,-0.52131,0.00013,33.84877]
[1778063757759,35.01,82287.02,0.0,-0.52131,0.00013,33.84877]
[1778063760782,35.01,82280.14,0.0,-0.52223,0.00013,33.84167]
[1778063765787,35.01,82272.13,0.0,-0.5233,0.00013,33.83318]
[1778063767140,35.01,82270.92,0.0,-0.52346,0.00013,33.83188]
[1778063767199,35.01,82270.92,0.0,-0.52346,0.00013,33.83188]
[1778063767658,35.01,82270.92,0.0,-0.52346,0.00013,33.83188]
[1778063767746,35.01,82270.92,0.0,-0.52346,0.00013,33.83188]
[1778063768565,35.01,82272.3,0.0,-0.52327,0.00013,33.83338]
[1778063770216,35.01,82274.26,0.0,-0.52301,0.00013,33.83548]
[1778063770267,35.01,82274.26,0.0,-0.52301,0.00013,33.83548]
[1778063770422,35.01,82274.26,0.0,-0.52301,0.00013,33.83548]
[1778063774797,35.02,82266.1,0.0,-0.5241,0.00013,33.82664]
[1778063777440,35.02,82266.38,0.0,-0.52406,0.00013,33.82696]
[1778063777742,35.02,82266.38,0.0,-0.52406,0.00013,33.82696]
[1778063778552,35.02,82261.51,0.0,-0.52471,0.00013,33.82157]
[1778063778704,35.02,82261.51,0.0,-0.52471,0.00013,33.82157]
[1778063778714,35.02,82261.51,0.0,-0.52471,0.00013,33.82157]
[1778063779804,35.02,82250.63,0.0,-0.52617,0.00013,33.80921]
[1778063780805,35.02,82236.89,0.0,-0.52801,0.00013,33.79294]
[1778063781220,35.02,82236.89,0.0,-0.52801,0.00013,33.79294]
[1778063781806,35.02,82235.76,0.0,-0.52816,0.00013,33.79158]
[1778063786811,35.02,82257.79,0.0,-0.52521,0.00013,33.81741]
[1778063787416,35.02,82257.79,0.0,-0.52521,0.00013,33.81741]
[1778063787567,35.02,82257.79,0.0,-0.52521,0.00013,33.81741]
[1778063787580,35.02,82257.79,0.0,-0.52521,0.00013,33.81741]
[1778063787622,35.02,82257.79,0.0,-0.52521,0.00013,33.81741]
[1778063791197,35.02,82252.05,0.0,-0.52598,0.00013,33.81087]
[1778063791590,35.02,82252.05,0.0,-0.52598,0.00013,33.81087]
[1778063791733,35.02,82252.05,0.0,-0.52598,0.00013,33.81087]
[1778063791944,35.02,82252.05,0.0,-0.52598,0.00013,33.80783]
[1778063792115,35.02,82252.05,0.0,-0.52598,0.00013,33.80783]
[1778063792701,35.02,82252.05,0.0,-0.52598,0.00013,33.80783]
[1778063793818,35.02,82238.71,0.0,-0.52777,0.00013,33.79212]
[1778063798823,35.02,82234.24,0.0,-0.52836,0.00013,33.78673]
[1778063801826,35.02,82226.34,0.0,-0.52941,0.00013,33.777]
[1778063806832,35.03,82226.85,0.0,-0.52934,0.00013,33.77766]
[1778063808989,35.03,82227.73,0.0,-0.52922,0.00013,33.77877]
[1778063810807,35.03,82226.33,0.0,-0.52941,0.00013,33.77703]
[1778063810835,35.03,82226.33,0.0,-0.52941,0.00013,33.77703]
[1778063811835,35.03,82216.34,0.0,-0.53074,0.00013,33.76438]
[1778063816839,35.04,82207.65,0.0,-0.5319,0.00013,33.7531]
[1778063818778,35.04,82210.63,0.0,-0.5315,0.00013,33.75702]
[1778063819156,35.04,82210.3,0.0,-0.53154,0.00013,33.75659]
[1778063821842,35.04,82217.47,0.0,-0.53058,0.00013,33.76591]
[1778063826846,35.05,82213.55,0.0,-0.5311,0.00013,33.7609]
[1778063832835,35.05,82204.86,0.0,-0.53225,0.00013,33.74952]
[1778063837860,35.06,82209.42,0.0,-0.53164,0.00013,33.75559]
[1778063840863,35.06,82216.08,0.0,-0.53074,0.00013,33.76427]
[1778063845868,35.06,82217.16,0.0,-0.53059,0.00013,33.76569]
[1778063847870,35.07,82209.97,0.0,-0.53155,0.00013,33.75639]
[1778063852875,35.07,82205.93,0.0,-0.53209,0.00013,33.7481]
[1778063857880,35.08,82209.56,0.0,-0.5316,0.00013,33.75293]
[1778063862885,35.08,82214.68,0.0,-0.53091,0.00013,33.75962]
[1778063865888,35.09,82221.76,0.0,-0.52996,0.00013,33.76868]
[1778063866729,35.09,82221.76,0.0,-0.52996,0.00013,33.76868]
[1778063868891,35.09,82228.34,0.0,-0.52907,0.00013,33.77692]
[1778063870083,35.09,82231.55,0.0,-0.52864,0.00013,33.78089]
[1778063875206,35.09,82230.3,0.0,-0.52881,0.00013,33.77937]
[1778063876489,35.09,82229.68,0.0,-0.52889,0.00013,33.77861]
[1778063876726,35.09,82229.68,0.0,-0.52889,0.00013,33.77861]
[1778063876809,35.09,82229.68,0.0,-0.52889,0.00013,33.77862]
[1778063877899,35.09,82243.06,0.0,-0.5271,0.00013,33.79477]
[1778063878900,35.09,82260.0,0.0,-0.52484,0.00013,33.81425]
[1778063879901,35.09,82267.07,0.0,-0.52389,0.00013,33.82207]
[1778063884315,35.09,82265.8,0.0,-0.52406,0.00013,33.82067]
[1778063884906,35.09,82261.97,0.0,-0.52458,0.00013,33.81643]
[1778063887676,35.09,82260.53,0.0,-0.52477,0.00013,33.81483]
[1778063888728,35.09,82260.53,0.0,-0.52477,0.00013,33.81483]
[1778063889911,35.09,82248.87,0.0,-0.52633,0.00013,33.80156]
[1778063890999,35.09,82248.87,0.0,-0.52633,0.00013,33.80156]
[1778063896918,35.09,82243.87,0.0,-0.527,0.00013,33.79571]
[1778063901923,35.09,82238.94,0.0,-0.52765,0.00013,33.78987]
[1778063906109,35.09,82235.1,0.0,-0.52816,0.00013,33.78525]
[1778063907286,35.09,82233.44,0.0,-0.52838,0.00013,33.78324]
[1778063912448,35.1,82235.68,0.0,-0.52809,0.00013,33.78293]
[1778063914745,35.1,82235.55,0.0,-0.5281,0.00013,33.78278]
[1778063914812,35.1,82235.55,0.0,-0.5281,0.00013,33.78278]
[1778063914844,35.1,82235.55,0.0,-0.5281,0.00013,33.78278]
[1778063915128,35.1,82235.55,0.0,-0.5281,0.00013,33.78278]
[1778063915937,35.1,82240.61,0.0,-0.52743,0.00013,33.78886]
[1778063916661,35.1,82240.61,0.0,-0.52743,0.00013,33.78886]
[1778063916711,35.1,82240.61,0.0,-0.52743,0.00013,33.78885]
[1778063917034,35.1,82240.61,0.0,-0.52743,0.00013,33.78885]
[1778063917939,35.1,82264.73,0.0,-0.52421,0.00013,33.81649]
[1778063919822,35.1,82264.92,0.0,-0.52418,0.00013,33.81669]
[1778063919866,35.1,82264.92,0.0,-0.52418,0.00013,33.81669]
[1778063920313,35.1,82264.92,0.0,-0.52418,0.00013,33.81669]
[1778063920329,35.1,82264.92,0.0,-0.52418,0.00013,33.81669]
[1778063925542,35.1,82264.43,0.0,-0.52424,0.00013,33.81617]
[1778063926772,35.1,82264.43,0.0,-0.52424,0.00013,33.81617]
[1778063928180,35.1,82264.43,0.0,-0.52424,0.00013,33.81616]
[1778063928950,35.1,82276.92,0.0,-0.52258,0.00013,33.82961]
[1778063930677,35.1,82279.44,0.0,-0.52224,0.00013,33.83225]
[1778063930778,35.09,82279.44,0.0,-0.52224,0.00013,33.83225]
[1778063933676,35.1,82281.96,0.0,-0.5219,0.00013,33.83488]
[1778063938961,35.1,82282.43,0.0,-0.52184,0.00013,33.83537]
[1778063940218,35.1,82283.15,0.0,-0.52174,0.00013,33.83611]
[1778063945968,35.1,82283.3,0.0,-0.52172,0.00013,33.83627]
[1778063950973,35.1,82282.66,0.0,-0.52181,0.00013,33.83562]
[1778063952686,35.1,82282.6,0.0,-0.52181,0.00013,33.83555]
[1778063955727,35.1,82277.56,0.0,-0.52249,0.00013,33.83032]
[1778063955793,35.1,82277.56,0.0,-0.52248,0.00013,33.83032]
[1778063960984,35.1,82273.79,0.0,-0.52299,0.00013,33.82633]
[1778063965989,35.11,82268.48,0.0,-0.52369,0.00013,33.82064]
[1778063970994,35.11,82273.3,0.0,-0.52305,0.00013,33.82584]
[1778063974587,35.11,82275.21,0.0,-0.52279,0.00013,33.82484]
[1778063977000,35.11,82261.5,0.0,-0.52462,0.00013,33.80996]
[1778063977242,35.11,82261.5,0.0,-0.52462,0.00013,33.80996]
[1778063979491,35.11,82255.02,0.0,-0.52549,0.00013,33.80269]
[1778063979511,35.11,82255.02,0.0,-0.52549,0.00013,33.80269]
[1778063985009,35.11,82253.55,0.0,-0.52569,0.00013,33.80101]
[1778063991015,35.11,82251.68,0.0,-0.52594,0.00013,33.79886]
[1778063996988,35.11,82249.63,0.0,-0.52621,0.00013,33.7965]
[1778064002025,35.11,82247.45,0.0,-0.5265,0.00013,33.79397]
[1778064007033,35.11,82245.7,0.0,-0.52674,0.00013,33.79192]
[1778064012038,35.11,82247.05,0.0,-0.52655,0.00013,33.79351]
[1778064017043,35.11,82248.2,0.0,-0.5264,0.00013,33.79485]
[1778064022048,35.11,82245.94,0.0,-0.5267,0.00013,33.7922]
[1778064027053,35.11,82247.83,0.0,-0.52645,0.00013,33.79442]
[1778064032058,35.11,82248.61,0.0,-0.52635,0.00013,33.79228]
[1778064037063,35.11,82246.13,0.0,-0.52668,0.00013,33.7894]
[1778064042068,35.11,82243.92,0.0,-0.52697,0.00013,33.78681]
[1778064047072,35.11,82242.63,0.0,-0.52715,0.00013,33.78528]
[1778064052077,35.11,82243.4,0.0,-0.52704,0.00013,33.78619]
[1778064057082,35.11,82246.12,0.0,-0.52668,0.00013,33.7894]
[1778064059084,35.11,82253.3,0.0,-0.52572,0.00013,33.79769]
[1778064062300,35.11,82253.85,0.0,-0.52565,0.00013,33.79832]
[1778064062322,35.11,82253.85,0.0,-0.52565,0.00013,33.79832]
[1778064068091,35.11,82253.5,0.0,-0.5257,0.00013,33.79792]
[1778064074097,35.11,82259.75,0.0,-0.52486,0.00013,33.80497]
[1778064074417,35.11,82259.75,0.0,-0.52486,0.00013,33.80497]
[1778064084107,35.11,82263.02,0.0,-0.52443,0.00013,33.8086]
[1778064089112,35.11,82267.81,0.0,-0.52379,0.00013,33.81385]
[1778064094117,35.11,82267.41,0.0,-0.52385,0.00013,33.81037]
[1778064099122,35.1,82270.55,0.0,-0.52343,0.00013,33.81376]
[1778064104126,35.1,82267.83,0.0,-0.52379,0.00013,33.8108]
[1778064104724,35.1,82267.83,0.0,-0.52379,0.00013,33.8108]
[1778064104849,35.1,82267.83,0.0,-0.52379,0.00013,33.8108]
[1778064105127,35.1,82267.14,0.0,-0.52389,0.00013,33.81005]
[1778064106579,35.1,82265.75,0.0,-0.52407,0.00013,33.80853]
[1778064106620,35.1,82265.75,0.0,-0.52407,0.00013,33.80853]
[1778064107129,35.1,82260.74,0.0,-0.52474,0.00013,33.80299]
[1778064108827,35.1,82256.86,0.0,-0.52526,0.00013,33.79864]
[1778064108926,35.1,82256.86,0.0,-0.52526,0.00013,33.79864]
[1778064112648,35.1,82252.53,0.0,-0.52584,0.00013,33.79371]
[1778064118140,35.1,82250.92,0.0,-0.52605,0.00013,33.79186]
[1778064122144,35.1,82241.26,0.0,-0.52735,0.00013,33.78055]
[1778064124146,35.1,82229.76,0.0,-0.52888,0.00013,33.76665]
[1778064125774,35.1,82229.76,0.0,-0.52888,0.00013,33.76665]
[1778064131153,35.11,82227.39,0.0,-0.52919,0.00013,33.76375]
[1778064136158,35.11,82225.06,0.0,-0.5295,0.00013,33.76087]
[1778064141163,35.11,82221.7,0.0,-0.52994,0.00013,33.75668]
[1778064144146,35.12,82217.97,0.0,-0.53044,0.00013,33.75196]
[1778064144175,35.12,82217.64,0.0,-0.53048,0.00013,33.75156]
[1778064145167,35.12,82217.35,0.0,-0.53052,0.00013,33.75119]
[1778064149748,35.12,82220.87,0.0,-0.53004,0.00013,33.75569]
[1778064149905,35.12,82220.87,0.0,-0.53004,0.00013,33.75569]
[1778064150171,35.12,82224.14,0.0,-0.52961,0.00013,33.75982]
[1778064150223,35.12,82224.14,0.0,-0.52961,0.00013,33.75982]
[1778064150614,35.12,82224.14,0.0,-0.52961,0.00013,33.75982]
[1778064151173,35.12,82237.25,0.0,-0.52786,0.00013,33.77287]
[1778064151196,35.12,82237.25,0.0,-0.52786,0.00013,33.77287]
[1778064151509,35.12,82237.25,0.0,-0.52786,0.00013,33.77287]
[1778064151573,35.12,82237.25,0.0,-0.52786,0.00013,33.77287]
[1778064151606,35.12,82237.25,0.0,-0.52786,0.00013,33.77287]
[1778064151903,35.12,82237.25,0.0,-0.52786,0.00013,33.77287]
[1778064151932,35.12,82237.25,0.0,-0.52786,0.00013,33.77287]
[1778064151998,35.12,82237.25,0.0,-0.52786,0.00013,33.77287]
[1778064152174,35.12,82262.73,0.0,-0.52446,0.00013,33.80228]
[1778064154194,35.12,82266.05,0.0,-0.52401,0.00013,33.80594]
[1778064154220,35.12,82266.05,0.0,-0.52401,0.00013,33.80594]
[1778064155177,35.12,82266.07,0.0,-0.52401,0.00013,33.80596]
[1778064156164,35.12,82266.07,0.0,-0.52401,0.00013,33.80596]
[1778064160475,35.12,82265.35,0.0,-0.52411,0.00013,33.80516]
[1778064160637,35.12,82265.35,0.0,-0.52411,0.00013,33.80516]
[1778064161182,35.12,82268.86,0.0,-0.52364,0.00013,33.80898]
[1778064166194,35.12,82265.38,0.0,-0.52411,0.00013,33.80519]
[1778064171199,35.12,82263.29,0.0,-0.52438,0.00013,33.80289]
[1778064176204,35.12,82268.93,0.0,-0.52363,0.00013,33.80907]
[1778064181209,35.12,82270.74,0.0,-0.52339,0.00013,33.81103]
[1778064186214,35.13,82273.36,0.0,-0.52303,0.00013,33.81384]
[1778064191219,35.13,82273.68,0.0,-0.52299,0.00013,33.81421]
[1778064193061,35.13,82276.33,0.0,-0.52263,0.00013,33.81701]
[1778064193221,35.13,82275.94,0.0,-0.52269,0.00013,33.8166]
[1778064196224,35.13,82285.27,0.0,-0.52144,0.00013,33.82631]
[1778064198117,35.13,82288.54,0.0,-0.521,0.00013,33.82963]
[1778064203231,35.13,82292.92,0.0,-0.52042,0.00013,33.834]
[1778064208236,35.13,82291.58,0.0,-0.5206,0.00013,33.83264]
[1778064213241,35.12,82293.85,0.0,-0.52031,0.00013,33.83184]
[1778064213720,35.12,82293.85,0.0,-0.52031,0.00013,33.83184]
[1778064213867,35.12,82293.85,0.0,-0.52031,0.00013,33.83184]
[1778064214242,35.12,82294.51,0.0,-0.52022,0.00013,33.83249]
[1778064215637,35.12,82294.49,0.0,-0.52022,0.00013,33.83246]
[1778064217983,35.12,82290.43,0.0,-0.52076,0.00013,33.82843]
[1778064218020,35.12,82290.43,0.0,-0.52076,0.00013,33.82843]
[1778064218044,35.12,82290.43,0.0,-0.52076,0.00013,33.82843]
[1778064218321,35.12,82290.43,0.0,-0.52076,0.00013,33.82843]
[1778064218410,35.12,82290.43,0.0,-0.52076,0.00013,33.82843]
[1778064218475,35.12,82290.43,0.0,-0.52076,0.00013,33.82843]
[1778064218566,35.12,82290.43,0.0,-0.52076,0.00013,33.82843]
[1778064219251,35.12,82292.37,0.0,-0.5205,0.00013,33.83037]
[1778064220253,35.12,82292.37,0.0,-0.5205,0.00013,33.83037]
[1778064220368,35.12,82291.28,0.0,-0.52065,0.00013,33.82928]
[1778064221254,35.12,82292.39,0.0,-0.5205,0.00013,33.83039]
[1778064222232,35.12,82292.39,0.0,-0.5205,0.00013,33.83039]
[1778064222988,35.12,82292.39,0.0,-0.5205,0.00013,33.8304]
[1778064223096,35.12,82292.39,0.0,-0.5205,0.00013,33.8304]
[1778064223171,35.12,82292.39,0.0,-0.5205,0.00013,33.8304]
[1778064224258,35.12,82306.73,0.0,-0.51858,0.00013,33.84427]
[1778064225255,35.12,82306.73,0.0,-0.51858,0.00013,33.84427]
[1778064225259,35.12,82307.37,0.0,-0.5185,0.00013,33.84487]
[1778064226318,35.12,82304.22,0.0,-0.51892,0.00013,33.8419]
[1778064227231,35.12,82304.22,0.0,-0.51892,0.00013,33.8419]
[1778064227385,35.12,82304.22,0.0,-0.51892,0.00013,33.8419]
[1778064228269,35.12,82303.48,0.0,-0.51902,0.00013,33.84119]
[1778064231272,35.12,82295.69,0.0,-0.52006,0.00013,33.83365]
[1778064236277,35.12,82295.35,0.0,-0.5201,0.00013,33.83332]
[1778064237246,35.12,82295.35,0.0,-0.5201,0.00013,33.83332]
[1778064237661,35.12,82295.35,0.0,-0.52011,0.00013,33.83332]
[1778064237900,35.12,82295.35,0.0,-0.52011,0.00013,33.83332]
[1778064238001,35.12,82295.35,0.0,-0.5201,0.00013,33.83332]
[1778064239280,35.12,82271.08,0.0,-0.52335,0.00013,33.80835]
[1778064240281,35.12,82259.07,0.0,-0.52495,0.00013,33.79517]
[1778064242293,35.12,82261.02,0.0,-0.52469,0.00013,33.79735]
[1778064242333,35.12,82261.02,0.0,-0.52469,0.00013,33.79735]
[1778064242362,35.12,82261.02,0.0,-0.52469,0.00013,33.79735]
[1778064243286,35.12,82264.69,0.0,-0.5242,0.00013,33.80141]
[1778064246632,35.12,82268.38,0.0,-0.52371,0.00013,33.80544]
[1778064247290,35.12,82269.94,0.0,-0.5235,0.00013,33.80714]
[1778064248913,35.12,82273.21,0.0,-0.52306,0.00013,33.81065]
[1778064249292,35.13,82276.16,0.0,-0.52266,0.00013,33.81378]
[1778064250293,35.13,82269.56,0.0,-0.52355,0.00013,33.80673]
[1778064251249,35.13,82269.56,0.0,-0.52355,0.00013,33.80673]
[1778064251296,35.13,82270.83,0.0,-0.52338,0.00013,33.8081]
[1778064253298,35.13,82263.52,0.0,-0.52435,0.00013,33.80014]
[1778064254566,35.13,82264.91,0.0,-0.52416,0.00013,33.80167]
[1778064257302,35.13,82279.78,0.0,-0.52218,0.00013,33.81758]
[1778064257458,35.13,82279.78,0.0,-0.52218,0.00013,33.81758]
[1778064257493,35.13,82279.78,0.0,-0.52218,0.00013,33.81758]
[1778064258095,35.13,82279.78,0.0,-0.52218,0.00013,33.81758]
[1778064259480,35.13,82284.6,0.0,-0.52154,0.00013,33.82255]
[1778064259567,35.13,82284.6,0.0,-0.52154,0.00013,33.82255]
[1778064260304,35.13,82284.87,0.0,-0.5215,0.00013,33.82282]
[1778064263453,35.12,82285.61,0.0,-0.5214,0.00013,33.82358]
[1778064263491,35.12,82285.61,0.0,-0.5214,0.00013,33.82358]
[1778064264308,35.12,82286.08,0.0,-0.52134,0.00013,33.82405]
[1778064269314,35.12,82289.37,0.0,-0.52091,0.00013,33.82736]
[1778064274319,35.12,82291.8,0.0,-0.52059,0.00013,33.82675]
[1778064279324,35.11,82293.59,0.0,-0.52035,0.00013,33.82851]
[1778064280454,35.11,82293.94,0.0,-0.52031,0.00013,33.82885]
[1778064280546,35.11,82293.94,0.0,-0.52031,0.00013,33.82885]
[1778064281326,35.11,82293.25,0.0,-0.5204,0.00013,33.82816]
[1778064284379,35.11,82288.75,0.0,-0.521,0.00013,33.82365]
[1778064284394,35.11,82288.75,0.0,-0.521,0.00013,33.82365]
[1778064284878,35.11,82288.75,0.0,-0.521,0.00013,33.82365]
[1778064285001,35.11,82288.75,0.0,-0.521,0.00013,33.82365]
[1778064285162,35.11,82288.75,0.0,-0.521,0.00013,33.82365]
[1778064287332,35.11,82279.92,0.0,-0.52218,0.00013,33.81459]
[1778064288703,35.11,82277.53,0.0,-0.5225,0.00013,33.81209]
[1778064289339,35.11,82273.28,0.0,-0.52307,0.00013,33.80759]
[1778064289426,35.11,82273.28,0.0,-0.52307,0.00013,33.80759]
[1778064289449,35.11,82273.28,0.0,-0.52307,0.00013,33.80759]
[1778064289670,35.11,82273.28,0.0,-0.52307,0.00013,33.80759]
[1778064290340,35.11,82272.12,0.0,-0.52323,0.00013,33.80635]
[1778064291341,35.11,82262.0,0.0,-0.52458,0.00013,33.79531]
[1778064292342,35.11,82255.16,0.0,-0.52549,0.00013,33.78763]
[1778064295555,35.11,82257.68,0.0,-0.52516,0.00013,33.79048]
[1778064295681,35.11,82257.68,0.0,-0.52516,0.00013,33.79048]
[1778064295843,35.11,82257.68,0.0,-0.52516,0.00013,33.79048]
[1778064296245,35.11,82257.68,0.0,-0.52516,0.00013,33.79048]
[1778064301351,35.11,82250.67,0.0,-0.52609,0.00013,33.78249]
[1778064305432,35.11,82250.08,0.0,-0.52617,0.00013,33.78181]
[1778064305559,35.11,82250.08,0.0,-0.52617,0.00013,33.78181]
[1778064306333,35.11,82250.08,0.0,-0.52617,0.00013,33.78181]
[1778064309358,35.11,82238.89,0.0,-0.52767,0.00013,33.76865]
[1778064310359,35.11,82231.64,0.0,-0.52863,0.00013,33.75987]
[1778064313010,35.11,82231.05,0.0,-0.52871,0.00013,33.75915]
[1778064313045,35.11,82231.05,0.0,-0.52871,0.00013,33.75915]
[1778064313362,35.11,82231.72,0.0,-0.52862,0.00013,33.75998]
[1778064318305,35.11,82226.45,0.0,-0.52932,0.00013,33.7535]
[1778064319368,35.11,82218.72,0.0,-0.53035,0.00013,33.74378]
[1778064322296,35.11,82220.01,0.0,-0.53018,0.00013,33.74543]
[1778064324373,35.12,82229.08,0.0,-0.52897,0.00013,33.75679]
[1778064325354,35.12,82229.08,0.0,-0.52896,0.00013,33.75679]
[1778064326360,35.12,82238.93,0.0,-0.52765,0.00013,33.76877]
[1778064331381,35.12,82237.3,0.0,-0.52787,0.00013,33.76378]
[1778064336386,35.12,82240.3,0.0,-0.52747,0.00013,33.76738]
[1778064339264,35.12,82241.14,0.0,-0.52735,0.00013,33.76838]
[1778064339293,35.12,82241.14,0.0,-0.52735,0.00013,33.76838]
[1778064339318,35.12,82241.14,0.0,-0.52735,0.00013,33.76838]
[1778064339329,35.12,82241.14,0.0,-0.52735,0.00013,33.76838]
[1778064340389,35.12,82252.78,0.0,-0.5258,0.00013,33.78196]
[1778064345394,35.12,82257.44,0.0,-0.52518,0.00013,33.78725]
[1778064349512,35.12,82258.92,0.0,-0.52498,0.00013,33.78892]
[1778064353402,35.12,82272.31,0.0,-0.52319,0.00013,33.80359]
[1778064354728,35.12,82274.7,0.0,-0.52287,0.00013,33.80614]
[1778064355907,35.12,82276.62,0.0,-0.52261,0.00013,33.80817]
[1778064356213,35.12,82276.62,0.0,-0.52261,0.00013,33.80817]
[1778064359939,35.13,82281.98,0.0,-0.52189,0.00013,33.81378]
[1778064365414,35.12,82285.01,0.0,-0.52149,0.00013,33.81689]
[1778064370088,35.12,82280.38,0.0,-0.52211,0.00013,33.8121]
[1778064370145,35.12,82280.38,0.0,-0.52211,0.00013,33.8121]
[1778064371420,35.12,82272.82,0.0,-0.52312,0.00013,33.80413]
[1778064374423,35.12,82263.29,0.0,-0.52439,0.00013,33.79378]
[1778064376422,35.12,82263.29,0.0,-0.52439,0.00013,33.79378]
[1778064379428,35.12,82250.45,0.0,-0.52611,0.00013,33.77928]
[1778064384433,35.12,82249.56,0.0,-0.52623,0.00013,33.77826]
[1778064386435,35.12,82256.17,0.0,-0.52535,0.00013,33.78582]
[1778064391440,35.12,82254.33,0.0,-0.5256,0.00013,33.78069]
[1778064396445,35.12,82252.0,0.0,-0.52591,0.00013,33.77802]
[1778064402451,35.12,82249.94,0.0,-0.52618,0.00013,33.77565]
[1778064406455,35.12,82243.32,0.0,-0.52707,0.00013,33.76792]
[1778064411460,35.12,82248.17,0.0,-0.52642,0.00013,33.77361]
[1778064416465,35.12,82254.32,0.0,-0.5256,0.00013,33.78067]
[1778064420031,35.12,82259.54,0.0,-0.5249,0.00013,33.78657]
[1778064425475,35.12,82260.73,0.0,-0.52474,0.00013,33.7879]
[1778064430480,35.12,82254.64,0.0,-0.52555,0.00013,33.78105]
[1778064433483,35.12,82247.83,0.0,-0.52646,0.00013,33.77322]
[1778064438488,35.12,82247.01,0.0,-0.52657,0.00013,33.77226]
[1778064443493,35.12,82252.35,0.0,-0.52586,0.00013,33.77843]
[1778064448498,35.12,82258.25,0.0,-0.52507,0.00013,33.78512]
[1778064453503,35.12,82261.19,0.0,-0.52468,0.00013,33.78537]
[1778064458508,35.12,82266.91,0.0,-0.52392,0.00013,33.79168]
[1778064463513,35.12,82268.19,0.0,-0.52374,0.00013,33.79308]
[1778064468518,35.13,82269.33,0.0,-0.52359,0.00013,33.79433]
[1778064471521,35.13,82262.8,0.0,-0.52446,0.00013,33.7872]
[1778064476526,35.13,82262.66,0.0,-0.52448,0.00013,33.78703]
[1778064482532,35.13,82259.68,0.0,-0.52488,0.00013,33.78373]
[1778064488538,35.13,82260.55,0.0,-0.52476,0.00013,33.7847]
[1778064489797,35.13,82260.55,0.0,-0.52476,0.00013,33.7847]
[1778064492390,35.13,82259.96,0.0,-0.52484,0.00013,33.78404]
[1778064493144,35.13,82259.96,0.0,-0.52484,0.00013,33.78404]
[1778064494543,35.13,82248.7,0.0,-0.52634,0.00013,33.77123]
[1778064499125,35.13,82249.56,0.0,-0.52623,0.00013,33.77222]
[1778064499135,35.13,82249.56,0.0,-0.52623,0.00013,33.77222]
[1778064501550,35.13,82242.61,0.0,-0.52715,0.00013,33.7641]
[1778064503552,35.13,82232.35,0.0,-0.52852,0.00013,33.75178]
[1778064503734,35.13,82232.35,0.0,-0.52852,0.00013,33.75178]
[1778064504504,35.13,82232.35,0.0,-0.52852,0.00013,33.75178]
[1778064506157,35.13,82232.25,0.0,-0.52854,0.00013,33.75166]
[1778064506182,35.13,82232.25,0.0,-0.52854,0.00013,33.75166]
[1778064509559,35.13,82223.15,0.0,-0.52975,0.00013,33.74041]
[1778064510660,35.13,82229.13,0.0,-0.52895,0.00013,33.74785]
[1778064514564,35.13,82241.13,0.0,-0.52735,0.00013,33.75934]
[1778064516641,35.13,82240.7,0.0,-0.52741,0.00013,33.75883]
[1778064522572,35.14,82237.18,0.0,-0.52787,0.00013,33.75464]
[1778064527577,35.14,82234.61,0.0,-0.52822,0.00013,33.75155]
[1778064530580,35.14,82226.06,0.0,-0.52936,0.00013,33.74106]
[1778064535601,35.14,82226.05,0.0,-0.52935,0.00013,33.74107]
[1778064540606,35.15,82226.92,0.0,-0.52923,0.00013,33.74218]
[1778064545611,35.15,82221.65,0.0,-0.52993,0.00013,33.73561]
[1778064550616,35.15,82224.4,0.0,-0.52956,0.00013,33.73909]
[1778064555621,35.16,82223.65,0.0,-0.52966,0.00013,33.73817]
[1778064560626,35.16,82221.91,0.0,-0.52989,0.00013,33.73602]
[1778064565631,35.16,82219.74,0.0,-0.53017,0.00013,33.7333]
[1778064565968,35.16,82219.74,0.0,-0.53017,0.00013,33.7333]
[1778064566008,35.16,82219.74,0.0,-0.53017,0.00013,33.7333]
[1778064566340,35.16,82219.74,0.0,-0.53017,0.00013,33.7333]
[1778064566404,35.16,82219.74,0.0,-0.53017,0.00013,33.7333]
[1778064566566,35.16,82219.74,0.0,-0.53017,0.00013,33.7333]
[1778064567565,35.16,82219.74,0.0,-0.53017,0.00013,33.7333]
[1778064567664,35.16,82220.95,0.0,-0.53001,0.00013,33.73483]
[1778064567826,35.16,82220.95,0.0,-0.53001,0.00013,33.73483]
[1778064568214,35.16,82220.95,0.0,-0.53001,0.00013,33.73483]
[1778064568418,35.16,82220.95,0.0,-0.53001,0.00013,33.73483]
[1778064568602,35.16,82220.95,0.0,-0.53001,0.00013,33.73482]
[1778064569639,35.16,82177.89,0.0,-0.53576,0.00013,33.67698]
[1778064570640,35.16,82149.77,0.0,-0.5395,0.00013,33.63545]
[1778064571641,35.16,82165.07,0.0,-0.53747,0.00013,33.65536]
[1778064573484,35.16,82165.07,0.0,-0.53747,0.00013,33.65535]
[1778064574604,35.16,82165.07,0.0,-0.53747,0.00013,33.65535]
[1778064574644,35.16,82179.47,0.0,-0.53555,0.00013,33.67617]
[1778064574650,35.16,82179.47,0.0,-0.53555,0.00013,33.67617]
[1778064575159,35.16,82179.47,0.0,-0.53555,0.00013,33.67617]
[1778064575490,35.16,82179.47,0.0,-0.53555,0.00013,33.67617]
[1778064575573,35.16,82179.47,0.0,-0.53555,0.00013,33.67617]
[1778064575676,35.16,82179.47,0.0,-0.53555,0.00013,33.67616]
[1778064575800,35.16,82179.47,0.0,-0.53555,0.00013,33.67616]
[1778064576646,35.16,82173.52,0.0,-0.53635,0.00013,33.66766]
[1778064577647,35.16,82159.05,0.0,-0.53828,0.00013,33.6464]
[1778064578648,35.16,82151.22,0.0,-0.53932,0.00013,33.63459]
[1778064578932,35.16,82151.22,0.0,-0.53932,0.00013,33.63459]
[1778064579460,35.16,82151.22,0.0,-0.53932,0.00013,33.63459]
[1778064582652,35.16,82158.55,0.0,-0.53834,0.00013,33.64566]
[1778064584056,35.16,82160.46,0.0,-0.53809,0.00013,33.64851]
[1778064584654,35.16,82161.92,0.0,-0.53789,0.00013,33.65069]
[1778064587682,35.16,82162.16,0.0,-0.53786,0.00013,33.65104]
[1778064587784,35.16,82162.16,0.0,-0.53786,0.00013,33.65104]
[1778064587824,35.16,82162.16,0.0,-0.53786,0.00013,33.65104]
[1778064588595,35.16,82162.16,0.0,-0.53786,0.00013,33.65104]
[1778064588614,35.16,82162.16,0.0,-0.53786,0.00013,33.65103]
[1778064589659,35.16,82175.68,0.0,-0.53606,0.00013,33.67074]
[1778064591879,35.16,82173.96,0.0,-0.53629,0.00013,33.66827]
[1778064592662,35.16,82169.62,0.0,-0.53687,0.00013,33.66199]
[1778064597667,35.16,82167.08,0.0,-0.53721,0.00013,33.65827]
[1778064600618,35.15,82171.84,0.0,-0.53658,0.00013,33.66518]
[1778064600662,35.15,82171.84,0.0,-0.53658,0.00013,33.66518]
[1778064603251,35.15,82175.62,0.0,-0.53607,0.00013,33.67061]
[1778064605649,35.15,82176.91,0.0,-0.5359,0.00013,33.67246]
[1778064606941,35.15,82169.48,0.0,-0.53689,0.00013,33.66174]
[1778064607095,35.15,82169.48,0.0,-0.53689,0.00013,33.66174]
[1778064607112,35.15,82169.48,0.0,-0.53689,0.00013,33.66174]
[1778064609048,35.15,82164.77,0.0,-0.53752,0.00013,33.65482]
[1778064609296,35.15,82164.77,0.0,-0.53752,0.00013,33.65482]
[1778064609684,35.15,82155.66,0.0,-0.53874,0.00013,33.64124]
[1778064612037,35.15,82150.7,0.0,-0.5394,0.00013,33.63373]
[1778064612687,35.15,82150.22,0.0,-0.53946,0.00013,33.63299]
[1778064617692,35.15,82155.38,0.0,-0.53877,0.00013,33.64084]
[1778064622269,35.15,82150.74,0.0,-0.53939,0.00013,33.63381]
[1778064622323,35.15,82150.74,0.0,-0.53939,0.00013,33.63381]
[1778064622706,35.15,82158.77,0.0,-0.53832,0.00013,33.64593]
[1778064623058,35.15,82158.77,0.0,-0.53832,0.00013,33.64593]
[1778064624708,35.15,82167.63,0.0,-0.53714,0.00013,33.65904]
[1778064629714,35.15,82167.88,0.0,-0.53711,0.00013,33.65939]
[1778064632717,35.15,82160.37,0.0,-0.53811,0.00013,33.64524]
[1778064637721,35.15,82163.08,0.0,-0.53775,0.00013,33.64927]
[1778064642729,35.15,82163.61,0.0,-0.53768,0.00013,33.65004]
[1778064642971,35.15,82163.61,0.0,-0.53768,0.00013,33.65004]
[1778064643064,35.15,82163.61,0.0,-0.53768,0.00013,33.65004]
[1778064643730,35.15,82163.86,0.0,-0.53765,0.00013,33.6504]
[1778064644731,35.15,82171.05,0.0,-0.53669,0.00013,33.66093]
[1778064645732,35.15,82179.1,0.0,-0.53562,0.00013,33.67249]
[1778064649944,35.15,82176.74,0.0,-0.53594,0.00013,33.66911]
[1778064649970,35.15,82176.74,0.0,-0.53594,0.00013,33.66911]
[1778064650650,35.15,82176.74,0.0,-0.53594,0.00013,33.66911]
[1778064655742,35.15,82172.44,0.0,-0.53651,0.00013,33.66291]
[1778064661748,35.14,82168.45,0.0,-0.53705,0.00013,33.6571]
[1778064666753,35.14,82176.5,0.0,-0.53597,0.00013,33.66872]
[1778064671758,35.14,82169.13,0.0,-0.53696,0.00013,33.65806]
[1778064674761,35.14,82176.69,0.0,-0.53595,0.00013,33.66896]
[1778064679766,35.14,82175.39,0.0,-0.53613,0.00013,33.6671]
[1778064684770,35.14,82169.97,0.0,-0.53685,0.00013,33.65924]
[1778064689784,35.14,82170.55,0.0,-0.53678,0.00013,33.66006]
[1778064691777,35.14,82186.32,0.0,-0.53468,0.00013,33.67948]
[1778064696782,35.14,82184.7,0.0,-0.53489,0.00013,33.6772]
[1778064698784,35.14,82192.03,0.0,-0.53392,0.00013,33.68737]
[1778064703789,35.14,82192.83,0.0,-0.53381,0.00013,33.68847]
[1778064708794,35.13,82200.64,0.0,-0.53277,0.00013,33.69902]
[1778064713799,35.13,82194.27,0.0,-0.53363,0.00013,33.69037]
[1778064718804,35.13,82184.24,0.0,-0.53497,0.00013,33.67649]
[1778064723809,35.13,82186.88,0.0,-0.53461,0.00013,33.68018]
[1778064727812,35.13,82179.92,0.0,-0.53554,0.00013,33.6704]
[1778064732817,35.13,82184.11,0.0,-0.53498,0.00013,33.67631]
[1778064737822,35.13,82186.19,0.0,-0.5347,0.00013,33.67924]
[1778064740825,35.13,82192.63,0.0,-0.53384,0.00013,33.68814]
[1778064742827,35.13,82198.93,0.0,-0.533,0.00013,33.69669]
[1778064743916,35.13,82198.93,0.0,-0.533,0.00013,33.69668]
[1778064744830,35.13,82206.52,0.0,-0.53199,0.00013,33.70679]
[1778064746832,35.13,82213.47,0.0,-0.53107,0.00013,33.71586]
[1778064750422,35.13,82213.4,0.0,-0.53108,0.00013,33.71575]
[1778064753023,35.12,82219.91,0.0,-0.53021,0.00013,33.72103]
[1778064754833,35.12,82224.02,0.0,-0.52967,0.00013,33.7262]
[1778064754840,35.12,82223.44,0.0,-0.52974,0.00013,33.72547]
[1778064757624,35.12,82224.25,0.0,-0.52964,0.00013,33.72647]
[1778064760846,35.12,82231.17,0.0,-0.52872,0.00013,33.73502]
[1778064765851,35.11,82228.27,0.0,-0.52911,0.00013,33.73141]
[1778064770856,35.1,82229.33,0.0,-0.52898,0.00013,33.73268]
[1778064775864,35.1,82229.88,0.0,-0.52891,0.00013,33.73332]
[1778064780876,35.09,82227.61,0.0,-0.52922,0.00013,33.73047]
[1778064783877,35.09,82219.24,0.0,-0.53034,0.00013,33.71993]
[1778064785436,35.09,82218.3,0.0,-0.53047,0.00013,33.71873]
[1778064785461,35.09,82218.3,0.0,-0.53047,0.00013,33.71873]
[1778064785826,35.09,82218.3,0.0,-0.53047,0.00013,33.71873]
[1778064785878,35.09,82218.3,0.0,-0.53047,0.00013,33.71873]
[1778064786140,35.09,82218.3,0.0,-0.53047,0.00013,33.71873]
[1778064786375,35.09,82218.3,0.0,-0.53047,0.00013,33.71873]
[1778064786640,35.09,82218.3,0.0,-0.53047,0.00013,33.71873]
[1778064786934,35.09,82218.3,0.0,-0.53047,0.00013,33.71873]
[1778064787128,35.09,82218.3,0.0,-0.53047,0.00013,33.71873]
[1778064787481,35.09,82218.3,0.0,-0.53047,0.00013,33.71873]
[1778064787612,35.09,82218.3,0.0,-0.53047,0.00013,33.71873]
[1778064787771,35.09,82218.3,0.0,-0.53047,0.00013,33.71872]
[1778064787936,35.09,82218.3,0.0,-0.53047,0.00013,33.71872]
[1778064788256,35.09,82218.3,0.0,-0.53047,0.00013,33.71872]
[1778064788686,35.09,82218.3,0.0,-0.53047,0.00013,33.71872]
[1778064788751,35.09,82218.3,0.0,-0.53047,0.00013,33.71872]
[1778064788786,35.09,82218.3,0.0,-0.53047,0.00013,33.71874]
[1778064789316,35.09,82218.3,0.0,-0.53047,0.00013,33.71874]
[1778064789368,35.09,82218.3,0.0,-0.53047,0.00013,33.71874]
[1778064789876,35.09,82260.41,0.0,-0.52483,0.00013,33.76915]
[1778064790180,35.09,82260.41,0.0,-0.52483,0.00013,33.76915]
[1778064790195,35.09,82260.41,0.0,-0.52483,0.00013,33.76915]
[1778064790877,35.1,82246.79,0.0,-0.52665,0.00013,33.75358]
[1778064792121,35.1,82244.16,0.0,-0.527,0.00013,33.75051]
[1778064792879,35.1,82236.6,0.0,-0.52802,0.00013,33.74149]
[1778064793478,35.1,82236.6,0.0,-0.52802,0.00013,33.74149]
[1778064796402,35.1,82236.89,0.0,-0.52797,0.00013,33.74186]
[1778064797884,35.1,82246.71,0.0,-0.52666,0.00013,33.75352]
[1778064799572,35.1,82245.36,0.0,-0.52684,0.00013,33.75194]
[1778064802762,35.1,82251.48,0.0,-0.52602,0.00013,33.75906]
[1778064802764,35.1,82251.48,0.0,-0.52602,0.00013,33.75906]
[1778064804567,35.1,82257.77,0.0,-0.52518,0.00013,33.76621]
[1778064805488,35.1,82257.77,0.0,-0.52518,0.00013,33.76621]
[1778064805493,35.1,82257.77,0.0,-0.52518,0.00013,33.76621]
[1778064805895,35.1,82270.82,0.0,-0.52343,0.00013,33.7806]
[1778064806932,35.1,82274.57,0.0,-0.52293,0.00013,33.78462]
[1778064806955,35.1,82274.57,0.0,-0.52293,0.00013,33.78462]
[1778064807053,35.1,82274.57,0.0,-0.52293,0.00013,33.78462]
[1778064807897,35.1,82270.91,0.0,-0.52342,0.00013,33.78071]
[1778064808894,35.1,82270.91,0.0,-0.52342,0.00013,33.78071]
[1778064808898,35.1,82272.63,0.0,-0.52319,0.00013,33.78256]
[1778064808937,35.1,82272.63,0.0,-0.52319,0.00013,33.78256]
[1778064808951,35.1,82272.63,0.0,-0.52319,0.00013,33.78256]
[1778064809899,35.1,82272.63,0.0,-0.52319,0.00013,33.78256]
[1778064809882,35.1,82272.63,0.0,-0.52319,0.00013,33.78256]
[1778064809930,35.1,82272.63,0.0,-0.52319,0.00013,33.78256]
[1778064810770,35.1,82272.63,0.0,-0.52319,0.00013,33.78256]
[1778064810870,35.1,82272.63,0.0,-0.52319,0.00013,33.78256]
[1778064811487,35.1,82272.63,0.0,-0.52319,0.00013,33.78256]
[1778064812902,35.1,82285.86,0.0,-0.52142,0.00013,33.79335]
[1778064817907,35.1,82286.48,0.0,-0.52134,0.00013,33.79399]
[1778064823899,35.1,82287.73,0.0,-0.52117,0.00013,33.79526]
[1778064827917,35.1,82295.64,0.0,-0.52011,0.00013,33.80315]
[1778064832922,35.1,82292.4,0.0,-0.52055,0.00013,33.79993]
[1778064837927,35.1,82289.5,0.0,-0.52094,0.00013,33.79702]
[1778064842932,35.1,82294.74,0.0,-0.52024,0.00013,33.80224]
[1778064844270,35.1,82298.04,0.0,-0.5198,0.00013,33.80548]
[1778064844847,35.1,82298.04,0.0,-0.5198,0.00013,33.80548]
[1778064847937,35.1,82309.27,0.0,-0.5183,0.00013,33.81618]
[1778064848132,35.1,82309.27,0.0,-0.5183,0.00013,33.81618]
[1778064850460,35.1,82305.27,0.0,-0.51883,0.00013,33.81242]
[1778064850569,35.1,82305.27,0.0,-0.51883,0.00013,33.81242]
[1778064850653,35.1,82305.27,0.0,-0.51883,0.00013,33.81242]
[1778064850948,35.1,82305.27,0.0,-0.51883,0.00013,33.81242]
[1778064851401,35.1,82305.27,0.0,-0.51883,0.00013,33.81242]
[1778064851674,35.1,82305.27,0.0,-0.51883,0.00013,33.81242]
[1778064851798,35.1,82305.27,0.0,-0.51883,0.00013,33.81242]
[1778064851891,35.1,82305.27,0.0,-0.51883,0.00013,33.81242]
[1778064852007,35.1,82305.27,0.0,-0.51883,0.00013,33.81242]
[1778064852290,35.1,82305.27,0.0,-0.51883,0.00013,33.81242]
[1778064852293,35.1,82305.27,0.0,-0.51883,0.00013,33.81242]
[1778064852698,35.1,82305.27,0.0,-0.51883,0.00013,33.81242]
[1778064852702,35.1,82305.27,0.0,-0.51883,0.00013,33.81242]
[1778064853943,35.1,82376.77,0.0,-0.50926,0.00013,33.87042]
[1778064854528,35.1,82376.77,0.0,-0.50926,0.00013,33.87042]
[1778064856120,35.1,82383.36,0.0,-0.50838,0.00013,33.87478]
[1778064856193,35.1,82383.36,0.0,-0.50838,0.00013,33.87478]
[1778064856501,35.1,82383.36,0.0,-0.50838,0.00013,33.87478]
[1778064856532,35.1,82383.36,0.0,-0.50838,0.00013,33.87478]
[1778064857736,35.1,82383.36,0.0,-0.50838,0.00013,33.87478]
[1778064857888,35.1,82383.36,0.0,-0.50838,0.00013,33.87478]
[1778064857936,35.1,82383.36,0.0,-0.50838,0.00013,33.87478]
[1778064857947,35.1,82374.09,0.0,-0.50962,0.00013,33.8686]
[1778064858948,35.1,82366.43,0.0,-0.51065,0.00013,33.86323]
[1778064859949,35.1,82349.05,0.0,-0.51297,0.00013,33.85025]
[1778064862034,35.1,82352.35,0.0,-0.51253,0.00013,33.8528]
[1778064862050,35.1,82352.35,0.0,-0.51253,0.00013,33.8528]
[1778064862057,35.1,82352.35,0.0,-0.51253,0.00013,33.8528]
[1778064862609,35.1,82352.35,0.0,-0.51253,0.00013,33.8528]
[1778064862815,35.1,82352.35,0.0,-0.51253,0.00013,33.8528]
[1778064862932,35.1,82352.35,0.0,-0.51253,0.00013,33.8528]
[1778064862953,35.1,82352.35,0.0,-0.51253,0.00013,33.8528]
[1778064862959,35.1,82354.93,0.0,-0.51218,0.00013,33.85477]
[1778064864961,35.1,82363.05,0.0,-0.5111,0.00013,33.86081]
[1778064865325,35.1,82363.05,0.0,-0.5111,0.00013,33.86081]
[1778064865408,35.1,82363.05,0.0,-0.5111,0.00013,33.8608]
[1778064866539,35.1,82363.05,0.0,-0.5111,0.00013,33.8608]
[1778064866846,35.1,82363.05,0.0,-0.5111,0.00013,33.8608]
[1778064866880,35.1,82363.05,0.0,-0.5111,0.00013,33.8608]
[1778064866944,35.1,82363.05,0.0,-0.5111,0.00013,33.86081]
[1778064867964,35.1,82378.34,0.0,-0.50905,0.00013,33.87148]
[1778064868440,35.1,82378.34,0.0,-0.50905,0.00013,33.87148]
[1778064869216,35.1,82378.34,0.0,-0.50905,0.00013,33.87148]
[1778064869263,35.1,82378.34,0.0,-0.50905,0.00013,33.87148]
[1778064869327,35.1,82378.34,0.0,-0.50905,0.00013,33.87148]
[1778064869353,35.1,82378.34,0.0,-0.50905,0.00013,33.87148]
[1778064869370,35.1,82378.34,0.0,-0.50905,0.00013,33.87148]
[1778064869412,35.1,82378.34,0.0,-0.50905,0.00013,33.87148]
[1778064869419,35.1,82378.34,0.0,-0.50905,0.00013,33.87148]
[1778064870184,35.1,82378.34,0.0,-0.50905,0.00013,33.87148]
[1778064870218,35.1,82378.34,0.0,-0.50905,0.00013,33.87148]
[1778064870556,35.1,82378.34,0.0,-0.50905,0.00013,33.87148]
[1778064871968,35.11,82388.75,0.0,-0.50766,0.00013,33.8752]
[1778064872549,35.11,82388.75,0.0,-0.50766,0.00013,33.8752]
[1778064875972,35.11,82373.02,0.0,-0.50976,0.00013,33.86484]
[1778064876198,35.11,82373.02,0.0,-0.50976,0.00013,33.86484]
[1778064876973,35.11,82365.42,0.0,-0.51078,0.00013,33.85948]
[1778064877974,35.11,82350.36,0.0,-0.51279,0.00013,33.84824]
[1778064878333,35.11,82350.36,0.0,-0.51279,0.00013,33.84824]
[1778064883980,35.11,82355.14,0.0,-0.51215,0.00013,33.8519]
[1778064888985,35.11,82352.14,0.0,-0.51255,0.00013,33.84963]
[1778064893990,35.11,82356.44,0.0,-0.51197,0.00013,33.8529]
[1778064898995,35.12,82349.88,0.0,-0.51285,0.00013,33.8479]
[1778064902601,35.12,82346.08,0.0,-0.51336,0.00013,33.84491]
[1778064902652,35.12,82346.08,0.0,-0.51336,0.00013,33.84491]
[1778064905803,35.12,82341.35,0.0,-0.51399,0.00013,33.84113]
[1778064905833,35.12,82341.35,0.0,-0.51399,0.00013,33.84113]
[1778064908006,35.12,82329.25,0.0,-0.51561,0.00013,33.83106]
[1778064910008,35.12,82321.3,0.0,-0.51667,0.00013,33.82415]
[1778064912102,35.12,82325.79,0.0,-0.51607,0.00013,33.82809]
[1778064912119,35.12,82325.79,0.0,-0.51607,0.00013,33.82809]
[1778064918979,35.12,82326.62,0.0,-0.51595,0.00013,33.82882]
[1778064919074,35.12,82327.97,0.0,-0.51577,0.00013,33.82997]
[1778064919142,35.12,82327.97,0.0,-0.51577,0.00013,33.82997]
[1778064919349,35.12,82327.97,0.0,-0.51577,0.00013,33.82997]
[1778064920019,35.12,82324.87,0.0,-0.51619,0.00013,33.8273]
[1778064922021,35.12,82312.18,0.0,-0.51788,0.00013,33.81594]
[1778064923022,35.13,82304.75,0.0,-0.51888,0.00013,33.809]
[1778064923272,35.13,82304.75,0.0,-0.51888,0.00013,33.809]
[1778064923287,35.13,82304.75,0.0,-0.51888,0.00013,33.809]
[1778064924103,35.13,82304.66,0.0,-0.51889,0.00013,33.80892]
[1778064927028,35.13,82311.96,0.0,-0.51791,0.00013,33.81575]
[1778064930031,35.13,82329.1,0.0,-0.51562,0.00013,33.83096]
[1778064935036,35.13,82324.81,0.0,-0.51619,0.00013,33.82423]
[1778064938204,35.13,82331.0,0.0,-0.51536,0.00013,33.82956]
[1778064939040,35.13,82328.3,0.0,-0.51572,0.00013,33.82725]
[1778064944045,35.13,82325.86,0.0,-0.51605,0.00013,33.82515]
[1778064949050,35.14,82326.0,0.0,-0.51603,0.00013,33.82528]
[1778064952808,35.14,82326.0,0.0,-0.51603,0.00013,33.82528]
[1778064952840,35.14,82326.0,0.0,-0.51603,0.00013,33.82528]
[1778064956850,35.14,82330.37,0.0,-0.51544,0.00013,33.82903]
[1778064961875,35.14,82333.71,0.0,-0.515,0.00013,33.83185]
[1778064966404,35.14,82335.22,0.0,-0.5148,0.00013,33.83311]
[1778064966436,35.14,82335.22,0.0,-0.5148,0.00013,33.83311]
[1778064970489,35.14,82340.38,0.0,-0.51411,0.00013,33.83735]
[1778064970521,35.14,82340.38,0.0,-0.51411,0.00013,33.83735]
[1778064976071,35.14,82340.97,0.0,-0.51403,0.00013,33.83783]
[1778064978308,35.14,82347.26,0.0,-0.51318,0.00013,33.84286]
[1778064979919,35.14,82347.23,0.0,-0.51319,0.00013,33.84283]
[1778064983039,35.14,82343.92,0.0,-0.51363,0.00013,33.84021]
[1778064984046,35.14,82332.76,0.0,-0.51512,0.00013,33.83107]
[1778064989081,35.14,82336.93,0.0,-0.51456,0.00013,33.83455]
[1778064994088,35.14,82337.45,0.0,-0.51449,0.00013,33.83194]
[1778064999095,35.14,82338.72,0.0,-0.51432,0.00013,33.83298]
[1778065004100,35.14,82329.79,0.0,-0.51552,0.00013,33.82552]
[1778065004706,35.14,82329.79,0.0,-0.51552,0.00013,33.82552]
[1778065004734,35.14,82329.79,0.0,-0.51552,0.00013,33.82552]
[1778065007102,35.15,82316.81,0.0,-0.51725,0.00013,33.81415]
[1778065007849,35.15,82316.81,0.0,-0.51725,0.00013,33.81415]
[1778065007889,35.15,82316.81,0.0,-0.51725,0.00013,33.81415]
[1778065008045,35.15,82316.81,0.0,-0.51725,0.00013,33.81415]
[1778065008050,35.15,82316.81,0.0,-0.51725,0.00013,33.81415]
[1778065010105,35.15,82309.02,0.0,-0.51829,0.00013,33.80701]
[1778065010383,35.15,82309.02,0.0,-0.51829,0.00013,33.80701]
[1778065014377,35.15,82311.43,0.0,-0.51797,0.00013,33.80925]
[1778065014596,35.15,82311.43,0.0,-0.51797,0.00013,33.80925]
[1778065014694,35.15,82311.43,0.0,-0.51797,0.00013,33.80925]
[1778065014940,35.15,82311.43,0.0,-0.51797,0.00013,33.80925]
[1778065015037,35.15,82311.43,0.0,-0.51797,0.00013,33.80926]
[1778065017114,35.15,82297.04,0.0,-0.51989,0.00013,33.79561]
[1778065018115,35.15,82286.87,0.0,-0.52125,0.00013,33.78549]
[1778065019010,35.15,82286.87,0.0,-0.52125,0.00013,33.78549]
[1778065019029,35.15,82286.87,0.0,-0.52125,0.00013,33.78549]
[1778065019113,35.15,82286.87,0.0,-0.52125,0.00013,33.7855]
[1778065019711,35.15,82286.87,0.0,-0.52125,0.00013,33.7855]
[1778065019787,35.15,82286.87,0.0,-0.52125,0.00013,33.7855]
[1778065019798,35.16,82286.87,0.0,-0.52125,0.00013,33.7855]
[1778065025121,35.16,82286.16,0.0,-0.52134,0.00013,33.78479]
[1778065030126,35.16,82288.07,0.0,-0.52108,0.00013,33.78673]
[1778065033129,35.16,82295.47,0.0,-0.52009,0.00013,33.7941]
[1778065033894,35.16,82295.47,0.0,-0.52009,0.00013,33.7941]
[1778065035131,35.16,82302.03,0.0,-0.51922,0.00013,33.80045]
[1778065037552,35.16,82305.78,0.0,-0.51871,0.00013,33.80402]
[1778065037945,35.16,82305.78,0.0,-0.51871,0.00013,33.80402]
[1778065040773,35.16,82308.46,0.0,-0.51835,0.00013,33.80654]
[1778065041088,35.16,82308.46,0.0,-0.51835,0.00013,33.80655]
[1778065046142,35.17,82311.89,0.0,-0.51789,0.00013,33.80973]
[1778065051147,35.17,82313.71,0.0,-0.51765,0.00013,33.80837]
[1778065056153,35.17,82314.12,0.0,-0.51759,0.00013,33.80876]
[1778065061276,35.17,82314.7,0.0,-0.51751,0.00013,33.8093]
[1778065063359,35.18,82315.53,0.0,-0.5174,0.00013,33.81005]
[1778065065354,35.18,82319.89,0.0,-0.51682,0.00013,33.81396]
[1778065070371,35.18,82321.28,0.0,-0.51663,0.00013,33.8152]
[1778065075393,35.18,82324.68,0.0,-0.51617,0.00013,33.81818]
[1778065080412,35.18,82323.04,0.0,-0.51639,0.00013,33.81676]
[1778065085413,35.18,82316.7,0.0,-0.51724,0.00013,33.81113]
[1778065088186,35.18,82323.38,0.0,-0.51634,0.00013,33.81707]
[1778065090898,35.19,82321.79,0.0,-0.51655,0.00013,33.81567]
[1778065090904,35.19,82321.79,0.0,-0.51655,0.00013,33.81567]
[1778065090975,35.19,82321.79,0.0,-0.51655,0.00013,33.81567]
[1778065096214,35.19,82315.5,0.0,-0.51739,0.00013,33.81006]
[1778065099306,35.19,82314.37,0.0,-0.51754,0.00013,33.80904]
[1778065105222,35.19,82314.5,0.0,-0.51752,0.00013,33.80918]
[1778065110226,35.2,82311.79,0.0,-0.51788,0.00013,33.80671]
[1778065115231,35.2,82311.08,0.0,-0.51797,0.00013,33.80303]
[1778065120237,35.2,82311.03,0.0,-0.51798,0.00013,33.803]
[1778065125242,35.21,82309.13,0.0,-0.51823,0.00013,33.80124]
[1778065126243,35.21,82302.16,0.0,-0.51916,0.00013,33.7947]
[1778065131248,35.21,82298.29,0.0,-0.51967,0.00013,33.79099]
[1778065136253,35.22,82297.4,0.0,-0.51978,0.00013,33.79014]
[1778065141258,35.22,82301.33,0.0,-0.51925,0.00013,33.79396]
[1778065144850,35.22,82301.71,0.0,-0.5192,0.00013,33.79433]
[1778065145004,35.22,82301.71,0.0,-0.5192,0.00013,33.79433]
[1778065145178,35.23,82301.71,0.0,-0.5192,0.00013,33.79433]
[1778065147264,35.23,82291.62,0.0,-0.52055,0.00013,33.7845]
[1778065153235,35.23,82289.06,0.0,-0.52089,0.00013,33.78195]
[1778065158270,35.23,82292.67,0.0,-0.52041,0.00013,33.78554]
[1778065163284,35.23,82292.36,0.0,-0.52045,0.00013,33.78524]
[1778065166287,35.23,82303.03,0.0,-0.51902,0.00013,33.7956]
[1778065171293,35.23,82302.63,0.0,-0.51907,0.00013,33.7922]
[1778065176298,35.24,82302.08,0.0,-0.51914,0.00013,33.79169]
[1778065181303,35.24,82296.73,0.0,-0.51985,0.00013,33.78655]
[1778065186308,35.24,82297.79,0.0,-0.51971,0.00013,33.7876]
[1778065191313,35.25,82293.06,0.0,-0.52034,0.00013,33.78298]
[1778065194316,35.25,82286.07,0.0,-0.52127,0.00013,33.77599]
[1778065199321,35.25,82286.54,0.0,-0.52121,0.00013,33.77646]
[1778065200694,35.24,82286.26,0.0,-0.52124,0.00013,33.77617]
[1778065200904,35.24,82286.26,0.0,-0.52124,0.00013,33.77617]
[1778065201156,35.24,82286.26,0.0,-0.52124,0.00013,33.77617]
[1778065201210,35.24,82286.26,0.0,-0.52124,0.00013,33.77617]
[1778065201779,35.24,82286.26,0.0,-0.52124,0.00013,33.77617]
[1778065203325,35.24,82273.23,0.0,-0.52298,0.00013,33.76266]
[1778065204326,35.24,82261.02,0.0,-0.52461,0.00013,33.74941]
[1778065207032,35.24,82265.28,0.0,-0.52404,0.00013,33.75409]
[1778065207219,35.24,82265.28,0.0,-0.52404,0.00013,33.75409]
[1778065207256,35.24,82265.28,0.0,-0.52404,0.00013,33.75409]
[1778065207329,35.24,82265.08,0.0,-0.52407,0.00013,33.75387]
[1778065210256,35.24,82264.73,0.0,-0.52412,0.00013,33.75349]
[1778065210333,35.24,82272.74,0.0,-0.52305,0.00013,33.76213]
[1778065213140,35.25,82276.02,0.0,-0.52261,0.00013,33.76562]
[1778065213242,35.25,82276.02,0.0,-0.52261,0.00013,33.76562]
[1778065213730,35.25,82276.02,0.0,-0.52261,0.00013,33.76562]
[1778065214911,35.25,82276.02,0.0,-0.52261,0.00013,33.76562]
[1778065218341,35.24,82287.98,0.0,-0.52102,0.00013,33.77791]
[1778065223346,35.24,82291.04,0.0,-0.52061,0.00013,33.78095]
[1778065225348,35.24,82283.08,0.0,-0.52167,0.00013,33.77291]
[1778065230353,35.24,82282.88,0.0,-0.5217,0.00013,33.77269]
[1778065235358,35.23,82285.31,0.0,-0.52139,0.00013,33.77211]
[1778065240363,35.23,82284.1,0.0,-0.52155,0.00013,33.77087]
[1778065241908,35.23,82286.32,0.0,-0.52126,0.00013,33.77312]
[1778065243336,35.23,82286.32,0.0,-0.52126,0.00013,33.77312]
[1778065243367,35.23,82294.38,0.0,-0.52018,0.00013,33.78116]
[1778065243426,35.23,82294.38,0.0,-0.52018,0.00013,33.78116]
[1778065244368,35.23,82298.28,0.0,-0.51966,0.00013,33.78496]
[1778065246370,35.23,82306.25,0.0,-0.5186,0.00013,33.79256]
[1778065248690,35.23,82311.0,0.0,-0.51796,0.00013,33.79698]
[1778065248804,35.23,82311.0,0.0,-0.51796,0.00013,33.79698]
[1778065248891,35.23,82311.0,0.0,-0.51796,0.00013,33.79698]
[1778065249071,35.23,82311.0,0.0,-0.51796,0.00013,33.79698]
[1778065249142,35.23,82311.0,0.0,-0.51796,0.00013,33.79699]
[1778065251631,35.23,82314.13,0.0,-0.51754,0.00013,33.79985]
[1778065251776,35.23,82314.13,0.0,-0.51754,0.00013,33.79985]
[1778065252033,35.23,82314.13,0.0,-0.51754,0.00013,33.79985]
[1778065257376,35.23,82310.25,0.0,-0.51806,0.00013,33.7963]
[1778065257381,35.23,82301.98,0.0,-0.51917,0.00013,33.78853]
[1778065262387,35.23,82302.77,0.0,-0.51906,0.00013,33.78926]
[1778065264666,35.22,82301.68,0.0,-0.51921,0.00013,33.78822]
[1778065264757,35.22,82301.68,0.0,-0.51921,0.00013,33.78822]
[1778065264832,35.22,82301.68,0.0,-0.51921,0.00013,33.78822]
[1778065264960,35.22,82301.68,0.0,-0.51921,0.00013,33.78822]
[1778065264990,35.22,82301.68,0.0,-0.51921,0.00013,33.78822]
[1778065265059,35.22,82301.68,0.0,-0.51921,0.00013,33.78821]
[1778065267394,35.23,82293.16,0.0,-0.52035,0.00013,33.77995]
[1778065267611,35.23,82293.16,0.0,-0.52035,0.00013,33.77995]
[1778065267649,35.23,82293.16,0.0,-0.52035,0.00013,33.77995]
[1778065268395,35.23,82286.15,0.0,-0.52128,0.00013,33.77293]
[1778065268724,35.23,82286.15,0.0,-0.52128,0.00013,33.77293]
[1778065268760,35.23,82286.15,0.0,-0.52128,0.00013,33.77293]
[1778065270726,35.23,82288.62,0.0,-0.52095,0.00013,33.77543]
[1778065271398,35.23,82291.28,0.0,-0.5206,0.00013,33.77809]
[1778065272399,35.23,82297.82,0.0,-0.51973,0.00013,33.78451]
[1778065276403,35.22,82291.07,0.0,-0.52063,0.00013,33.77787]
[1778065281408,35.22,82288.47,0.0,-0.52097,0.00013,33.77527]
[1778065285412,35.22,82295.96,0.0,-0.51998,0.00013,33.78269]
[1778065290418,35.22,82297.81,0.0,-0.51973,0.00013,33.78449]
[1778065292622,35.22,82295.87,0.0,-0.51999,0.00013,33.77955]
[1778065298424,35.22,82305.93,0.0,-0.51865,0.00013,33.78919]
[1778065302428,35.22,82314.42,0.0,-0.51752,0.00013,33.79704]
[1778065304841,35.22,82317.93,0.0,-0.51705,0.00013,33.8002]
[1778065304899,35.22,82317.93,0.0,-0.51705,0.00013,33.8002]
[1778065307395,35.22,82320.21,0.0,-0.51674,0.00013,33.80224]
[1778065307704,35.22,82320.21,0.0,-0.51674,0.00013,33.80224]
[1778065308434,35.22,82332.48,0.0,-0.51511,0.00013,33.81281]
[1778065308602,35.22,82332.48,0.0,-0.51511,0.00013,33.81281]
[1778065309307,35.22,82332.48,0.0,-0.51511,0.00013,33.81281]
[1778065309359,35.22,82332.48,0.0,-0.51511,0.00013,33.81281]
[1778065309373,35.22,82332.48,0.0,-0.51511,0.00013,33.81281]
[1778065309435,35.22,82333.3,0.0,-0.515,0.00013,33.8135]
[1778065309524,35.22,82333.3,0.0,-0.515,0.00013,33.8135]
[1778065309583,35.22,82333.3,0.0,-0.515,0.00013,33.8135]
[1778065310436,35.22,82333.8,0.0,-0.51493,0.00013,33.81392]
[1778065311280,35.22,82333.8,0.0,-0.51493,0.00013,33.81392]
[1778065311437,35.22,82334.1,0.0,-0.51489,0.00013,33.81417]
[1778065313361,35.22,82341.77,0.0,-0.51387,0.00013,33.82045]
[1778065314181,35.22,82341.77,0.0,-0.51387,0.00013,33.82045]
[1778065319191,35.22,82341.91,0.0,-0.51385,0.00013,33.82057]
[1778065324205,35.22,82342.23,0.0,-0.5138,0.00013,33.82082]
[1778065327698,35.22,82339.47,0.0,-0.51417,0.00013,33.81859]
[1778065327717,35.22,82339.47,0.0,-0.51417,0.00013,33.81859]
[1778065327738,35.22,82339.47,0.0,-0.51417,0.00013,33.81859]
[1778065327786,35.22,82339.47,0.0,-0.51417,0.00013,33.81859]
[1778065328035,35.22,82339.47,0.0,-0.51417,0.00013,33.81859]
[1778065330506,35.22,82340.65,0.0,-0.51402,0.00013,33.81955]
[1778065330730,35.22,82340.65,0.0,-0.51402,0.00013,33.81955]
[1778065330762,35.22,82340.65,0.0,-0.51402,0.00013,33.81955]
[1778065330769,35.22,82340.65,0.0,-0.51402,0.00013,33.81955]
[1778065333467,35.22,82348.66,0.0,-0.51295,0.00013,33.82591]
[1778065338472,35.23,82360.22,0.0,-0.5114,0.00013,33.83465]
[1778065343476,35.23,82355.41,0.0,-0.51204,0.00013,33.83108]
[1778065344216,35.23,82355.41,0.0,-0.51204,0.00013,33.83108]
[1778065344782,35.23,82355.41,0.0,-0.51204,0.00013,33.83108]
[1778065344792,35.23,82355.41,0.0,-0.51204,0.00013,33.83108]
[1778065344886,35.23,82355.41,0.0,-0.51204,0.00013,33.83108]
[1778065344964,35.23,82355.41,0.0,-0.51204,0.00013,33.83108]
[1778065345372,35.23,82355.41,0.0,-0.51204,0.00013,33.83108]
[1778065345449,35.23,82355.41,0.0,-0.51204,0.00013,33.83108]
[1778065346481,35.23,82346.59,0.0,-0.51322,0.00013,33.82429]
[1778065346776,35.23,82346.59,0.0,-0.51322,0.00013,33.82429]
[1778065346936,35.23,82346.59,0.0,-0.51322,0.00013,33.82429]
[1778065347037,35.23,82346.59,0.0,-0.51322,0.00013,33.82429]
[1778065348483,35.23,82317.48,0.0,-0.5171,0.00013,33.79981]
[1778065353488,35.23,82317.64,0.0,-0.51709,0.00013,33.79692]
[1778065357492,35.23,82325.73,0.0,-0.516,0.00013,33.80404]
[1778065359194,35.23,82330.27,0.0,-0.5154,0.00013,33.80793]
[1778065359361,35.23,82330.27,0.0,-0.5154,0.00013,33.80793]
[1778065359784,35.23,82330.27,0.0,-0.5154,0.00013,33.80793]
[1778065359931,35.23,82330.27,0.0,-0.5154,0.00013,33.80793]
[1778065359987,35.23,82330.27,0.0,-0.5154,0.00013,33.80793]
[1778065360055,35.23,82330.27,0.0,-0.5154,0.00013,33.80793]
[1778065360270,35.23,82330.27,0.0,-0.5154,0.00013,33.80793]
[1778065360497,35.23,82368.16,0.0,-0.51034,0.00013,33.83733]
[1778065361260,35.23,82368.16,0.0,-0.51034,0.00013,33.83733]
[1778065361337,35.23,82368.16,0.0,-0.51034,0.00013,33.83733]
[1778065361526,35.23,82368.16,0.0,-0.51034,0.00013,33.83733]
[1778065362167,35.23,82368.16,0.0,-0.51034,0.00013,33.83733]
[1778065362225,35.23,82368.16,0.0,-0.51034,0.00013,33.83733]
[1778065363256,35.23,82368.16,0.0,-0.51034,0.00013,33.83733]
[1778065364501,35.23,82387.65,0.0,-0.50774,0.00013,33.85034]
[1778065369506,35.23,82388.75,0.0,-0.50759,0.00013,33.85103]
[1778065370496,35.23,82388.75,0.0,-0.50759,0.00013,33.85103]
[1778065371987,35.23,82390.49,0.0,-0.50736,0.00013,33.85212]
[1778065374511,35.23,82380.97,0.0,-0.50863,0.00013,33.84605]
[1778065375078,35.23,82380.97,0.0,-0.50863,0.00013,33.84605]
[1778065379516,35.23,82373.64,0.0,-0.50961,0.00013,33.84114]
[1778065380517,35.23,82364.35,0.0,-0.51085,0.00013,33.83463]
[1778065383520,35.23,82356.89,0.0,-0.51184,0.00013,33.82916]
[1778065385522,35.23,82349.89,0.0,-0.51278,0.00013,33.82384]
[1778065387524,35.23,82342.14,0.0,-0.51381,0.00013,33.81773]
[1778065387710,35.23,82342.14,0.0,-0.51381,0.00013,33.81773]
[1778065388525,35.23,82331.85,0.0,-0.51518,0.00013,33.80928]
[1778065389526,35.23,82322.32,0.0,-0.51645,0.00013,33.80109]
[1778065390153,35.23,82322.32,0.0,-0.51645,0.00013,33.80109]
[1778065390219,35.23,82322.32,0.0,-0.51645,0.00013,33.80109]
[1778065390378,35.23,82322.32,0.0,-0.51645,0.00013,33.80109]
[1778065394531,35.24,82313.59,0.0,-0.51762,0.00013,33.79329]
[1778065398045,35.24,82313.5,0.0,-0.51763,0.00013,33.79322]
[1778065398535,35.24,82311.2,0.0,-0.51793,0.00013,33.79112]
[1778065401566,35.24,82310.27,0.0,-0.51806,0.00013,33.79027]
[1778065401583,35.24,82310.27,0.0,-0.51806,0.00013,33.79027]
[1778065406733,35.24,82309.5,0.0,-0.51816,0.00013,33.78957]
[1778065413035,35.24,82307.74,0.0,-0.5184,0.00013,33.78488]
[1778065413045,35.24,82307.74,0.0,-0.5184,0.00013,33.78488]
[1778065413128,35.24,82307.74,0.0,-0.5184,0.00013,33.78488]
[1778065413168,35.24,82307.74,0.0,-0.5184,0.00013,33.78488]
[1778065413371,35.24,82307.74,0.0,-0.5184,0.00013,33.78488]
[1778065413533,35.24,82307.74,0.0,-0.5184,0.00013,33.78488]
[1778065413550,35.24,82304.41,0.0,-0.51884,0.00013,33.78176]
[1778065413856,35.24,82304.41,0.0,-0.51884,0.00013,33.78176]
[1778065413967,35.24,82304.41,0.0,-0.51884,0.00013,33.78176]
[1778065414299,35.24,82304.41,0.0,-0.51884,0.00013,33.78176]
[1778065414397,35.24,82304.41,0.0,-0.51884,0.00013,33.78176]
[1778065415551,35.24,82311.5,0.0,-0.51789,0.00013,33.78837]
[1778065416552,35.24,82328.6,0.0,-0.51561,0.00013,33.80351]
[1778065419555,35.24,82337.11,0.0,-0.51448,0.00013,33.81063]
[1778065419928,35.24,82337.11,0.0,-0.51448,0.00013,33.81063]
[1778065419974,35.24,82337.11,0.0,-0.51448,0.00013,33.81063]
[1778065420115,35.24,82337.11,0.0,-0.51448,0.00013,33.81063]
[1778065420214,35.24,82337.11,0.0,-0.51448,0.00013,33.81063]
[1778065426198,35.24,82342.03,0.0,-0.51382,0.00013,33.81463]
[1778065427563,35.24,82355.84,0.0,-0.51198,0.00013,33.82535]
[1778065429208,35.24,82353.86,0.0,-0.51224,0.00013,33.82386]
[1778065434570,35.24,82353.12,0.0,-0.51234,0.00013,33.8233]
[1778065440576,35.24,82363.53,0.0,-0.51095,0.00013,33.83101]
[1778065443579,35.24,82370.85,0.0,-0.50998,0.00013,33.83619]
[1778065444580,35.24,82377.55,0.0,-0.50908,0.00013,33.84075]
[1778065447068,35.24,82382.25,0.0,-0.50846,0.00013,33.84386]
[1778065447828,35.24,82384.53,0.0,-0.50815,0.00013,33.84533]
[1778065448547,35.24,82384.53,0.0,-0.50815,0.00013,33.84533]
[1778065449870,35.25,82386.1,0.0,-0.50794,0.00013,33.84633]
[1778065450062,35.25,82386.1,0.0,-0.50794,0.00013,33.84633]
[1778065450112,35.25,82386.1,0.0,-0.50794,0.00013,33.84633]
[1778065450586,35.25,82387.78,0.0,-0.50772,0.00013,33.8474]
[1778065452044,35.25,82389.59,0.0,-0.50747,0.00013,33.84854]
[1778065452087,35.25,82389.59,0.0,-0.50747,0.00013,33.84854]
[1778065452588,35.25,82395.24,0.0,-0.50672,0.00013,33.85199]
[1778065454121,35.25,82401.09,0.0,-0.50594,0.00013,33.85545]
[1778065456240,35.25,82399.27,0.0,-0.50618,0.00013,33.85439]
[1778065461597,35.25,82401.45,0.0,-0.50589,0.00013,33.85566]
[1778065461674,35.25,82401.45,0.0,-0.50589,0.00013,33.85566]
[1778065467603,35.25,82403.02,0.0,-0.50568,0.00013,33.85656]
[1778065468703,35.25,82402.89,0.0,-0.5057,0.00013,33.85649]
[1778065469605,35.25,82402.41,0.0,-0.50576,0.00013,33.85621]
[1778065474609,35.25,82403.86,0.0,-0.50557,0.00013,33.854]
[1778065476554,35.25,82402.13,0.0,-0.5058,0.00013,33.85301]
[1778065477709,35.25,82404.32,0.0,-0.50551,0.00013,33.85426]
[1778065478616,35.25,82404.19,0.0,-0.50553,0.00013,33.85419]
[1778065480619,35.25,82406.31,0.0,-0.50524,0.00013,33.85538]
[1778065481619,35.25,82414.7,0.0,-0.50413,0.00013,33.85995]
[1778065486623,35.25,82408.51,0.0,-0.50495,0.00013,33.85661]
[1778065491501,35.25,82406.16,0.0,-0.50526,0.00013,33.8553]
[1778065496633,35.25,82401.36,0.0,-0.5059,0.00013,33.85257]
[1778065501638,35.25,82395.29,0.0,-0.50671,0.00013,33.84899]
[1778065506003,35.25,82397.71,0.0,-0.50639,0.00013,33.85044]
[1778065506065,35.25,82397.71,0.0,-0.50639,0.00013,33.85044]
[1778065506191,35.25,82397.71,0.0,-0.50639,0.00013,33.85044]
[1778065506585,35.25,82397.71,0.0,-0.50639,0.00013,33.85044]
[1778065506646,35.25,82397.92,0.0,-0.50636,0.00013,33.85056]
[1778065506708,35.25,82397.92,0.0,-0.50636,0.00013,33.85056]
[1778065507082,35.25,82397.92,0.0,-0.50636,0.00013,33.85056]
[1778065507292,35.25,82397.92,0.0,-0.50636,0.00013,33.85056]
[1778065507389,35.25,82397.92,0.0,-0.50636,0.00013,33.85056]
[1778065507824,35.25,82397.92,0.0,-0.50636,0.00013,33.85056]
[1778065508226,35.25,82397.92,0.0,-0.50636,0.00013,33.85056]
[1778065508244,35.25,82397.92,0.0,-0.50636,0.00013,33.85056]
[1778065508348,35.25,82397.92,0.0,-0.50636,0.00013,33.85056]
[1778065508426,35.26,82397.92,0.0,-0.50636,0.00013,33.85056]
[1778065508951,35.26,82397.92,0.0,-0.50636,0.00013,33.85056]
[1778065509489,35.26,82397.92,0.0,-0.50636,0.00013,33.85056]
[1778065509558,35.26,82397.92,0.0,-0.50636,0.00013,33.85056]
[1778065509814,35.26,82397.92,0.0,-0.50636,0.00013,33.85056]
[1778065510650,35.26,82460.25,0.0,-0.49805,0.00013,33.88007]
[1778065511060,35.26,82460.25,0.0,-0.49805,0.00013,33.88007]
[1778065513653,35.26,82448.82,0.0,-0.49957,0.00013,33.87576]
[1778065515655,35.26,82434.25,0.0,-0.50151,0.00013,33.86955]
[1778065518933,35.26,82429.74,0.0,-0.50212,0.00013,33.86746]
[1778065521968,35.26,82439.48,0.0,-0.50082,0.00013,33.87187]
[1778065527667,35.26,82443.44,0.0,-0.50029,0.00013,33.87356]
[1778065530710,35.26,82447.59,0.0,-0.49974,0.00013,33.87527]
[1778065530791,35.26,82447.59,0.0,-0.49974,0.00013,33.87527]
[1778065531675,35.26,82449.01,0.0,-0.49955,0.00013,33.8728]
[1778065536440,35.26,82449.25,0.0,-0.49952,0.00013,33.87289]
[1778065536455,35.26,82449.25,0.0,-0.49952,0.00013,33.87289]
[1778065536541,35.27,82449.25,0.0,-0.49952,0.00013,33.87289]
[1778065541685,35.27,82450.09,0.0,-0.4994,0.00013,33.87322]
[1778065546689,35.27,82455.44,0.0,-0.49869,0.00013,33.87528]
[1778065551694,35.27,82453.24,0.0,-0.49898,0.00013,33.87445]
[1778065556699,35.27,82466.73,0.0,-0.49719,0.00013,33.87926]
[1778065561709,35.27,82470.89,0.0,-0.49663,0.00013,33.8806]
[1778065562705,35.27,82479.01,0.0,-0.49555,0.00013,33.88303]
[1778065565708,35.28,82471.21,0.0,-0.49659,0.00013,33.8807]
[1778065567357,35.28,82471.21,0.0,-0.49659,0.00013,33.8807]
[1778065569713,35.28,82459.87,0.0,-0.4981,0.00013,33.87689]
[1778065574713,35.28,82454.4,0.0,-0.49882,0.00013,33.87489]
[1778065580718,35.28,82452.65,0.0,-0.49906,0.00013,33.87422]
[1778065580725,35.28,82444.42,0.0,-0.50015,0.00013,33.87093]
[1778065586734,35.28,82440.43,0.0,-0.50068,0.00013,33.86924]
[1778065591739,35.28,82444.29,0.0,-0.50017,0.00013,33.86783]
[1778065596744,35.28,82440.57,0.0,-0.50066,0.00013,33.86627]
[1778065601749,35.29,82443.73,0.0,-0.50024,0.00013,33.8676]
[1778065605753,35.3,82455.04,0.0,-0.49873,0.00013,33.87208]
[1778065610758,35.3,82452.13,0.0,-0.49912,0.00013,33.87098]
[1778065614762,35.31,82444.71,0.0,-0.5001,0.00013,33.86801]
[1778065619604,35.31,82437.26,0.0,-0.50109,0.00013,33.86483]
[1778065624772,35.31,82436.23,0.0,-0.50123,0.00013,33.86437]
[1778065630777,35.31,82428.22,0.0,-0.5023,0.00013,33.86067]
[1778065635780,35.31,82424.15,0.0,-0.50284,0.00013,33.85871]
[1778065637781,35.31,82412.47,0.0,-0.50439,0.00013,33.85271]
[1778065642786,35.31,82414.14,0.0,-0.50417,0.00013,33.8536]
[1778065643787,35.31,82421.1,0.0,-0.50324,0.00013,33.85719]
[1778065648791,35.32,82426.97,0.0,-0.50246,0.00013,33.86008]
[1778065654797,35.32,82424.28,0.0,-0.50282,0.00013,33.85574]
[1778065660802,35.33,82425.96,0.0,-0.50259,0.00013,33.85656]
[1778065665795,35.33,82426.17,0.0,-0.50256,0.00013,33.85666]
[1778065667795,35.33,82425.85,0.0,-0.5026,0.00013,33.8565]
[1778065667810,35.33,82422.26,0.0,-0.50308,0.00013,33.85474]
[1778065672815,35.33,82412.24,0.0,-0.50442,0.00013,33.84956]
[1778065677820,35.33,82407.69,0.0,-0.50502,0.00013,33.84708]
[1778065682825,35.33,82413.28,0.0,-0.50428,0.00013,33.85012]
[1778065684827,35.33,82403.55,0.0,-0.50557,0.00013,33.84476]
[1778065685994,35.33,82403.14,0.0,-0.50563,0.00013,33.84453]
[1778065686402,35.33,82403.14,0.0,-0.50563,0.00013,33.84453]
[1778065688517,35.33,82402.69,0.0,-0.50569,0.00013,33.84428]
[1778065689470,35.33,82402.69,0.0,-0.50569,0.00013,33.84428]
[1778065692835,35.33,82410.25,0.0,-0.50468,0.00013,33.84849]
[1778065697840,35.33,82411.61,0.0,-0.5045,0.00013,33.84922]
[1778065698120,35.33,82411.61,0.0,-0.5045,0.00013,33.84922]
[1778065700843,35.33,82404.23,0.0,-0.50548,0.00013,33.84515]
[1778065705848,35.33,82404.97,0.0,-0.50538,0.00013,33.84557]
[1778065710442,35.33,82408.04,0.0,-0.50497,0.00013,33.84728]
[1778065713856,35.33,82415.5,0.0,-0.50398,0.00013,33.84825]
[1778065718861,35.33,82415.83,0.0,-0.50394,0.00013,33.84842]
[1778065723866,35.33,82416.73,0.0,-0.50382,0.00013,33.84889]
[1778065728871,35.33,82419.49,0.0,-0.50345,0.00013,33.85031]
[1778065729825,35.33,82419.49,0.0,-0.50345,0.00013,33.85031]
[1778065729867,35.33,82419.49,0.0,-0.50345,0.00013,33.85031]
[1778065731875,35.33,82435.38,0.0,-0.50134,0.00013,33.85791]
[1778065732876,35.33,82445.35,0.0,-0.50001,0.00013,33.8622]
[1778065733775,35.33,82445.35,0.0,-0.50001,0.00013,33.8622]
[1778065738882,35.33,82442.28,0.0,-0.50042,0.00013,33.86092]
[1778065741456,35.33,82436.99,0.0,-0.50112,0.00013,33.85863]
[1778065743887,35.34,82429.5,0.0,-0.50212,0.00013,33.85521]
[1778065748892,35.34,82433.8,0.0,-0.50155,0.00013,33.8572]
[1778065752796,35.34,82427.27,0.0,-0.50241,0.00013,33.85415]
[1778065757901,35.34,82433.15,0.0,-0.50163,0.00013,33.8569]
[1778065762906,35.35,82433.88,0.0,-0.50153,0.00013,33.85724]
[1778065767911,35.35,82432.71,0.0,-0.50168,0.00013,33.8567]
[1778065772916,35.36,82430.65,0.0,-0.50196,0.00013,33.85271]
[1778065777921,35.36,82423.42,0.0,-0.50292,0.00013,33.84925]
[1778065782926,35.36,82426.63,0.0,-0.50249,0.00013,33.85081]
[1778065787931,35.37,82423.93,0.0,-0.50285,0.00013,33.8495]
[1778065792936,35.37,82426.18,0.0,-0.50254,0.00013,33.8506]
[1778065797940,35.38,82427.6,0.0,-0.50235,0.00013,33.85128]
[1778065802945,35.39,82429.47,0.0,-0.5021,0.00013,33.85217]
[1778065807951,35.4,82434.39,0.0,-0.50144,0.00013,33.85443]
[1778065812956,35.41,82431.33,0.0,-0.50184,0.00013,33.85304]
[1778065817961,35.41,82423.15,0.0,-0.50293,0.00013,33.84913]
[1778065823967,35.42,82421.03,0.0,-0.50321,0.00013,33.84808]
[1778065828972,35.42,82425.35,0.0,-0.50263,0.00013,33.85021]
[1778065833977,35.42,82426.76,0.0,-0.50244,0.00013,33.84785]
[1778065838982,35.42,82424.07,0.0,-0.5028,0.00013,33.84655]
[1778065843987,35.42,82425.93,0.0,-0.50255,0.00013,33.84745]
[1778065848992,35.43,82422.99,0.0,-0.50294,0.00013,33.84601]
[1778065853997,35.43,82419.92,0.0,-0.50335,0.00013,33.84448]
[1778065859002,35.43,82419.56,0.0,-0.5034,0.00013,33.8443]
[1778065864011,35.43,82421.49,0.0,-0.50314,0.00013,33.84527]
[1778065870018,35.42,82420.24,0.0,-0.50331,0.00013,33.84464]
[1778065875023,35.42,82415.36,0.0,-0.50396,0.00013,33.84214]
[1778065880028,35.42,82421.96,0.0,-0.50308,0.00013,33.8455]
[1778065885033,35.42,82425.6,0.0,-0.5026,0.00013,33.84729]
[1778065890038,35.42,82425.22,0.0,-0.50265,0.00013,33.84711]
[1778065895043,35.42,82425.36,0.0,-0.50263,0.00013,33.84413]
[1778065900048,35.42,82416.66,0.0,-0.50379,0.00013,33.83978]
[1778065905053,35.42,82416.77,0.0,-0.50377,0.00013,33.83983]
[1778065910058,35.42,82418.47,0.0,-0.50355,0.00013,33.8407]
[1778065915063,35.42,82419.14,0.0,-0.50346,0.00013,33.84105]
[1778065920068,35.42,82417.75,0.0,-0.50364,0.00013,33.84034]
[1778065922236,35.42,82418.65,0.0,-0.50352,0.00013,33.84079]
[1778065922304,35.42,82418.65,0.0,-0.50352,0.00013,33.84079]
[1778065923071,35.42,82419.73,0.0,-0.50338,0.00013,33.84134]
[1778065924264,35.42,82418.94,0.0,-0.50349,0.00013,33.84094]
[1778065924303,35.42,82418.94,0.0,-0.50349,0.00013,33.84094]
[1778065925073,35.42,82420.1,0.0,-0.50333,0.00013,33.84153]
[1778065929864,35.42,82420.47,0.0,-0.50328,0.00013,33.84172]
[1778065932349,35.42,82420.61,0.0,-0.50326,0.00013,33.84179]
[1778065933081,35.42,82409.71,0.0,-0.50471,0.00013,33.83608]
[1778065938086,35.42,82408.52,0.0,-0.50487,0.00013,33.83543]
[1778065943091,35.42,82402.41,0.0,-0.50568,0.00013,33.83202]
[1778065948096,35.42,82402.12,0.0,-0.50572,0.00013,33.83185]
[1778065953101,35.41,82403.07,0.0,-0.5056,0.00013,33.82935]
[1778065953906,35.41,82403.07,0.0,-0.5056,0.00013,33.82935]
[1778065954500,35.41,82403.07,0.0,-0.5056,0.00013,33.82935]
[1778065954615,35.41,82403.07,0.0,-0.5056,0.00013,33.82935]
[1778065957316,35.41,82395.2,0.0,-0.50664,0.00013,33.82476]
[1778065957346,35.41,82395.2,0.0,-0.50664,0.00013,33.82476]
[1778065962590,35.42,82392.66,0.0,-0.50698,0.00013,33.82323]
[1778065968116,35.42,82393.15,0.0,-0.50691,0.00013,33.82353]
[1778065972120,35.42,82386.46,0.0,-0.5078,0.00013,33.81939]
[1778065974122,35.42,82377.6,0.0,-0.50898,0.00013,33.81365]
[1778065979127,35.42,82385.94,0.0,-0.50787,0.00013,33.81907]
[1778065984132,35.42,82386.32,0.0,-0.50782,0.00013,33.81931]
[1778065989137,35.43,82389.62,0.0,-0.50738,0.00013,33.82137]
[1778065994143,35.43,82388.94,0.0,-0.50746,0.00013,33.82096]
[1778065994563,35.43,82388.94,0.0,-0.50746,0.00013,33.82096]
[1778065994597,35.43,82388.94,0.0,-0.50746,0.00013,33.82096]
[1778065996025,35.43,82388.94,0.0,-0.50746,0.00013,33.82096]
[1778065996096,35.43,82388.94,0.0,-0.50746,0.00013,33.82096]
[1778065996893,35.43,82388.94,0.0,-0.50746,0.00013,33.82096]
[1778065998147,35.43,82407.31,0.0,-0.50503,0.00013,33.83173]
[1778066003152,35.43,82400.94,0.0,-0.50587,0.00013,33.82814]
[1778066008157,35.43,82398.51,0.0,-0.5062,0.00013,33.82673]
[1778066013162,35.43,82401.82,0.0,-0.50576,0.00013,33.82561]
[1778066015164,35.43,82411.96,0.0,-0.50441,0.00013,33.83122]
[1778066020169,35.43,82411.19,0.0,-0.50451,0.00013,33.83081]
[1778066025173,35.43,82414.04,0.0,-0.50414,0.00013,33.83232]
[1778066030178,35.43,82413.88,0.0,-0.50416,0.00013,33.83224]
[1778066033361,35.42,82416.06,0.0,-0.50387,0.00013,33.83338]
[1778066033626,35.42,82416.06,0.0,-0.50387,0.00013,33.83338]
[1778066034182,35.42,82415.92,0.0,-0.50389,0.00013,33.83331]
[1778066037295,35.42,82414.86,0.0,-0.50403,0.00013,33.83275]
[1778066038186,35.42,82414.8,0.0,-0.50404,0.00013,33.83273]
[1778066043191,35.42,82416.75,0.0,-0.50378,0.00013,33.83374]
[1778066043869,35.42,82416.75,0.0,-0.50378,0.00013,33.83374]
[1778066043959,35.42,82416.75,0.0,-0.50378,0.00013,33.83374]
[1778066046709,35.42,82412.83,0.0,-0.5043,0.00013,33.83168]
[1778066046806,35.42,82412.83,0.0,-0.5043,0.00013,33.83168]
[1778066051199,35.42,82405.58,0.0,-0.50526,0.00013,33.82773]
[1778066054160,35.42,82407.11,0.0,-0.50506,0.00013,33.82858]
[1778066054207,35.42,82406.63,0.0,-0.50512,0.00013,33.82831]
[1778066055173,35.42,82406.63,0.0,-0.50512,0.00013,33.82831]
[1778066055185,35.42,82406.63,0.0,-0.50512,0.00013,33.82831]
[1778066055203,35.42,82404.3,0.0,-0.50543,0.00013,33.82701]
[1778066057547,35.42,82399.07,0.0,-0.50613,0.00013,33.82401]
[1778066060766,35.42,82399.21,0.0,-0.50611,0.00013,33.82409]
[1778066060813,35.42,82399.21,0.0,-0.50611,0.00013,33.82409]
[1778066064147,35.42,82398.12,0.0,-0.50625,0.00013,33.82345]
[1778066064483,35.42,82395.39,0.0,-0.50662,0.00013,33.82184]
[1778066067229,35.42,82403.59,0.0,-0.50553,0.00013,33.82661]
[1778066072254,35.42,82405.38,0.0,-0.50529,0.00013,33.82457]
[1778066077274,35.42,82402.42,0.0,-0.50568,0.00013,33.8229]
[1778066082284,35.42,82403.81,0.0,-0.5055,0.00013,33.82369]
[1778066087311,35.42,82404.1,0.0,-0.50546,0.00013,33.82385]
[1778066092313,35.42,82404.21,0.0,-0.50545,0.00013,33.82392]
[1778066097329,35.42,82406.04,0.0,-0.5052,0.00013,33.82494]
[1778066101948,35.42,82409.86,0.0,-0.5047,0.00013,33.82704]
[1778066101970,35.42,82409.86,0.0,-0.5047,0.00013,33.82704]
[1778066102487,35.42,82409.86,0.0,-0.5047,0.00013,33.82704]
[1778066108255,35.42,82409.16,0.0,-0.50479,0.00013,33.82666]
[1778066113260,35.42,82409.91,0.0,-0.50469,0.00013,33.82707]
[1778066118265,35.42,82409.19,0.0,-0.50479,0.00013,33.82668]
[1778066123269,35.41,82407.57,0.0,-0.505,0.00013,33.82579]
[1778066125711,35.41,82410.24,0.0,-0.50465,0.00013,33.82725]
[1778066125724,35.41,82410.24,0.0,-0.50465,0.00013,33.82725]
[1778066126272,35.41,82410.53,0.0,-0.50461,0.00013,33.8274]
[1778066128547,35.41,82416.74,0.0,-0.50378,0.00013,33.83069]
[1778066134281,35.41,82421.55,0.0,-0.50315,0.00013,33.83009]
[1778066138285,35.41,82428.67,0.0,-0.5022,0.00013,33.83355]
[1778066140287,35.41,82436.71,0.0,-0.50114,0.00013,33.83723]
[1778066145292,35.41,82437.84,0.0,-0.50099,0.00013,33.83773]
[1778066150297,35.41,82443.3,0.0,-0.50026,0.00013,33.84007]
[1778066155287,35.41,82445.6,0.0,-0.49995,0.00013,33.84102]
[1778066156294,35.42,82454.99,0.0,-0.49871,0.00013,33.84469]
[1778066161308,35.42,82460.47,0.0,-0.49798,0.00013,33.84669]
[1778066166313,35.43,82462.99,0.0,-0.49764,0.00013,33.84756]
[1778066166833,35.43,82462.99,0.0,-0.49764,0.00013,33.84756]
[1778066166864,35.43,82462.99,0.0,-0.49764,0.00013,33.84756]
[1778066167314,35.43,82461.39,0.0,-0.49785,0.00013,33.84701]
[1778066167949,35.43,82461.39,0.0,-0.49785,0.00013,33.84701]
[1778066168168,35.43,82461.39,0.0,-0.49785,0.00013,33.84701]
[1778066168180,35.43,82461.39,0.0,-0.49785,0.00013,33.84701]
[1778066168195,35.43,82461.39,0.0,-0.49785,0.00013,33.84701]
[1778066168515,35.43,82461.39,0.0,-0.49785,0.00013,33.84701]
[1778066169653,35.43,82467.4,0.0,-0.49705,0.00013,33.84905]
[1778066170221,35.43,82467.4,0.0,-0.49705,0.00013,33.84905]
[1778066170280,35.43,82467.4,0.0,-0.49705,0.00013,33.84904]
[1778066170760,35.43,82467.4,0.0,-0.49705,0.00013,33.84904]
[1778066170786,35.43,82467.4,0.0,-0.49705,0.00013,33.84904]
[1778066170817,35.43,82467.4,0.0,-0.49705,0.00013,33.84904]
[1778066171319,35.43,82482.01,0.0,-0.49512,0.00013,33.85343]
[1778066176324,35.43,82484.24,0.0,-0.49482,0.00013,33.85403]
[1778066177621,35.43,82488.81,0.0,-0.49421,0.00013,33.85519]
[1778066177699,35.43,82488.81,0.0,-0.49421,0.00013,33.85519]
[1778066177714,35.43,82488.81,0.0,-0.49421,0.00013,33.85519]
[1778066177813,35.43,82488.81,0.0,-0.49421,0.00013,33.85519]
[1778066178677,35.43,82488.81,0.0,-0.49421,0.00013,33.85519]
[1778066179638,35.43,82491.44,0.0,-0.49386,0.00013,33.85583]
[1778066180328,35.43,82490.96,0.0,-0.49393,0.00013,33.85571]
[1778066183290,35.43,82490.34,0.0,-0.49401,0.00013,33.85557]
[1778066185333,35.43,82480.02,0.0,-0.49538,0.00013,33.85288]
[1778066187335,35.43,82470.48,0.0,-0.49665,0.00013,33.85003]
[1778066192340,35.43,82471.51,0.0,-0.49651,0.00013,33.84732]
[1778066197345,35.44,82469.67,0.0,-0.49675,0.00013,33.84673]
[1778066202352,35.44,82469.63,0.0,-0.49676,0.00013,33.84672]
[1778066202695,35.44,82469.63,0.0,-0.49676,0.00013,33.84672]
[1778066202717,35.44,82469.63,0.0,-0.49676,0.00013,33.84672]
[1778066202744,35.44,82469.63,0.0,-0.49676,0.00013,33.84672]
[1778066202820,35.44,82469.63,0.0,-0.49676,0.00013,33.84672]
[1778066202892,35.44,82469.63,0.0,-0.49676,0.00013,33.84672]
[1778066203153,35.44,82469.63,0.0,-0.49676,0.00013,33.84672]
[1778066203159,35.44,82469.63,0.0,-0.49676,0.00013,33.84672]
[1778066204234,35.44,82469.63,0.0,-0.49676,0.00013,33.84672]
[1778066204870,35.44,82469.63,0.0,-0.49676,0.00013,33.84672]
[1778066204933,35.45,82469.63,0.0,-0.49675,0.00013,33.84672]
[1778066206356,35.45,82444.99,0.0,-0.50002,0.00013,33.83773]
[1778066211360,35.45,82448.39,0.0,-0.49957,0.00013,33.83911]
[1778066217366,35.46,82441.6,0.0,-0.50047,0.00013,33.83631]
[1778066219003,35.46,82441.56,0.0,-0.50047,0.00013,33.8363]
[1778066219199,35.46,82441.56,0.0,-0.50047,0.00013,33.8363]
[1778066219289,35.46,82441.56,0.0,-0.50047,0.00013,33.8363]
[1778066221001,35.46,82439.63,0.0,-0.50073,0.00013,33.83547]
[1778066221004,35.46,82439.63,0.0,-0.50073,0.00013,33.83547]
[1778066222371,35.46,82427.14,0.0,-0.50238,0.00013,33.8298]
[1778066222410,35.46,82427.14,0.0,-0.50238,0.00013,33.8298]
[1778066222453,35.46,82427.14,0.0,-0.50238,0.00013,33.8298]
[1778066224190,35.46,82430.52,0.0,-0.50194,0.00013,33.83139]
[1778066224267,35.46,82430.52,0.0,-0.50193,0.00013,33.83139]
[1778066224787,35.46,82430.52,0.0,-0.50193,0.00013,33.83139]
[1778066225374,35.46,82434.13,0.0,-0.50146,0.00013,33.83304]
[1778066226182,35.46,82434.13,0.0,-0.50146,0.00013,33.83304]
[1778066228377,35.47,82445.88,0.0,-0.4999,0.00013,33.83809]
[1778066233382,35.47,82443.24,0.0,-0.50024,0.00013,33.837]
[1778066236034,35.47,82444.8,0.0,-0.50004,0.00013,33.83765]
[1778066236051,35.47,82444.8,0.0,-0.50004,0.00013,33.83765]
[1778066236299,35.47,82444.8,0.0,-0.50004,0.00013,33.83765]
[1778066236301,35.47,82444.8,0.0,-0.50004,0.00013,33.83765]
[1778066236314,35.47,82444.8,0.0,-0.50004,0.00013,33.83765]
[1778066239388,35.47,82461.66,0.0,-0.4978,0.00013,33.84406]
[1778066239971,35.47,82461.66,0.0,-0.4978,0.00013,33.84406]
[1778066240044,35.47,82461.66,0.0,-0.4978,0.00013,33.84406]
[1778066240427,35.47,82461.66,0.0,-0.4978,0.00013,33.84406]
[1778066241010,35.47,82461.66,0.0,-0.4978,0.00013,33.84406]
[1778066241162,35.47,82461.66,0.0,-0.4978,0.00013,33.84406]
[1778066241278,35.47,82461.66,0.0,-0.4978,0.00013,33.84406]
[1778066241392,35.47,82461.66,0.0,-0.4978,0.00013,33.84406]
[1778066242410,35.47,82461.66,0.0,-0.4978,0.00013,33.84406]
[1778066242418,35.46,82506.01,0.0,-0.49193,0.00013,33.85584]
[1778066242833,35.46,82506.01,0.0,-0.49193,0.00013,33.85584]
[1778066243163,35.46,82506.01,0.0,-0.49193,0.00013,33.85584]
[1778066243233,35.46,82506.01,0.0,-0.49193,0.00013,33.85584]
[1778066243299,35.46,82506.01,0.0,-0.49193,0.00013,33.85584]
[1778066244024,35.46,82506.01,0.0,-0.49193,0.00013,33.85584]
[1778066244139,35.46,82506.01,0.0,-0.49193,0.00013,33.85584]
[1778066244240,35.46,82506.01,0.0,-0.49193,0.00013,33.85584]
[1778066245421,35.46,82537.19,0.0,-0.4878,0.00013,33.85972]
[1778066250426,35.47,82531.33,0.0,-0.48857,0.00013,33.85926]
[1778066250850,35.47,82531.33,0.0,-0.48857,0.00013,33.85926]
[1778066250852,35.47,82531.33,0.0,-0.48857,0.00013,33.85926]
[1778066250981,35.47,82531.33,0.0,-0.48857,0.00013,33.85926]
[1778066250986,35.47,82531.33,0.0,-0.48857,0.00013,33.85926]
[1778066251035,35.47,82531.33,0.0,-0.48857,0.00013,33.85926]
[1778066251050,35.47,82531.33,0.0,-0.48857,0.00013,33.85926]
[1778066251135,35.47,82531.33,0.0,-0.48857,0.00013,33.85622]
[1778066251586,35.47,82531.33,0.0,-0.48857,0.00013,33.85622]
[1778066251645,35.47,82531.33,0.0,-0.48857,0.00013,33.85622]
[1778066251677,35.47,82531.33,0.0,-0.48857,0.00013,33.85622]
[1778066251866,35.47,82531.33,0.0,-0.48857,0.00013,33.85622]
[1778066252578,35.47,82531.33,0.0,-0.48857,0.00013,33.85622]
[1778066252895,35.47,82531.33,0.0,-0.48857,0.00013,33.85622]
[1778066253429,35.47,82548.84,0.0,-0.48625,0.00013,33.85719]
[1778066254430,35.47,82559.35,0.0,-0.48486,0.00013,33.85723]
[1778066255431,35.47,82566.67,0.0,-0.48389,0.00013,33.85701]
[1778066255648,35.47,82566.67,0.0,-0.48389,0.00013,33.85701]
[1778066255752,35.47,82566.67,0.0,-0.48389,0.00013,33.85701]
[1778066255808,35.47,82566.67,0.0,-0.48389,0.00013,33.85701]
[1778066256432,35.47,82569.37,0.0,-0.48354,0.00013,33.85687]
[1778066258013,35.47,82574.14,0.0,-0.48291,0.00013,33.85657]
[1778066259435,35.47,82590.63,0.0,-0.48073,0.00013,33.85489]
[1778066259723,35.47,82590.63,0.0,-0.48073,0.00013,33.85489]
[1778066259746,35.47,82590.63,0.0,-0.48073,0.00013,33.85489]
[1778066259763,35.47,82590.63,0.0,-0.48073,0.00013,33.85489]
[1778066260436,35.47,82596.46,0.0,-0.47995,0.00013,33.85405]
[1778066263640,35.47,82591.81,0.0,-0.48057,0.00013,33.85473]
[1778066268451,35.47,82577.84,0.0,-0.48242,0.00013,33.85628]
[1778066270336,35.47,82575.62,0.0,-0.48271,0.00013,33.85646]
[1778066271175,35.47,82575.62,0.0,-0.48271,0.00013,33.85646]
[1778066271305,35.47,82575.62,0.0,-0.48271,0.00013,33.85646]
[1778066271350,35.47,82575.62,0.0,-0.48271,0.00013,33.85646]
[1778066271405,35.47,82575.62,0.0,-0.48271,0.00013,33.85646]
[1778066273456,35.47,82562.13,0.0,-0.48449,0.00013,33.85717]
[1778066279299,35.47,82568.5,0.0,-0.48365,0.00013,33.85692]
[1778066280462,35.47,82578.66,0.0,-0.48231,0.00013,33.85621]
[1778066285471,35.47,82585.81,0.0,-0.48136,0.00013,33.85548]
[1778066286935,35.47,82583.83,0.0,-0.48162,0.00013,33.8557]
[1778066287473,35.47,82582.77,0.0,-0.48176,0.00013,33.85582]
[1778066288660,35.47,82581.36,0.0,-0.48195,0.00013,33.85596]
[1778066288728,35.47,82581.36,0.0,-0.48195,0.00013,33.85596]
[1778066289475,35.47,82578.31,0.0,-0.48235,0.00013,33.85624]
[1778066290808,35.47,82579.91,0.0,-0.48214,0.00013,33.8561]
[1778066290839,35.47,82579.91,0.0,-0.48214,0.00013,33.8561]
[1778066291477,35.47,82577.62,0.0,-0.48245,0.00013,33.8563]
[1778066296481,35.47,82576.61,0.0,-0.48258,0.00013,33.85638]
[1778066302199,35.47,82577.1,0.0,-0.48251,0.00013,33.85635]
[1778066307488,35.47,82579.97,0.0,-0.48213,0.00013,33.85609]
[1778066308820,35.48,82579.84,0.0,-0.48215,0.00013,33.85611]
[1778066308958,35.48,82579.84,0.0,-0.48215,0.00013,33.85611]
[1778066309489,35.48,82579.39,0.0,-0.48221,0.00013,33.85615]
[1778066312492,35.48,82586.45,0.0,-0.48128,0.00013,33.85237]
[1778066312616,35.48,82586.45,0.0,-0.48128,0.00013,33.85237]
[1778066312681,35.48,82586.45,0.0,-0.48128,0.00013,33.85237]
[1778066312812,35.48,82586.45,0.0,-0.48128,0.00013,33.85237]
[1778066312830,35.48,82586.45,0.0,-0.48128,0.00013,33.85237]
[1778066314296,35.48,82582.09,0.0,-0.48186,0.00013,33.85285]
[1778066314345,35.48,82582.09,0.0,-0.48186,0.00013,33.85285]
[1778066315259,35.48,82577.24,0.0,-0.4825,0.00013,33.85329]
[1778066315495,35.48,82572.99,0.0,-0.48306,0.00013,33.85361]
[1778066315853,35.48,82572.99,0.0,-0.48306,0.00013,33.85361]
[1778066315881,35.48,82572.99,0.0,-0.48306,0.00013,33.85361]
[1778066316420,35.48,82572.99,0.0,-0.48306,0.00013,33.85361]
[1778066317496,35.48,82562.33,0.0,-0.48447,0.00013,33.85412]
[1778066319352,35.48,82562.33,0.0,-0.48447,0.00013,33.85412]
[1778066319869,35.48,82556.35,0.0,-0.48526,0.00013,33.85421]
[1778066321742,35.48,82549.61,0.0,-0.48615,0.00013,33.85416]
[1778066321769,35.48,82549.61,0.0,-0.48615,0.00013,33.85416]
[1778066322475,35.48,82549.61,0.0,-0.48615,0.00013,33.85416]
[1778066325376,35.48,82555.15,0.0,-0.48542,0.00013,33.85422]
[1778066325386,35.48,82555.15,0.0,-0.48542,0.00013,33.85422]
[1778066325417,35.48,82555.15,0.0,-0.48542,0.00013,33.85422]
[1778066326295,35.48,82555.15,0.0,-0.48542,0.00013,33.85422]
[1778066326499,35.48,82555.15,0.0,-0.48542,0.00013,33.85422]
[1778066326771,35.48,82555.15,0.0,-0.48542,0.00013,33.85422]
[1778066327506,35.48,82555.15,0.0,-0.48542,0.00013,33.85422]
[1778066329439,35.49,82554.3,0.0,-0.48553,0.00013,33.85422]
[1778066329492,35.49,82554.3,0.0,-0.48553,0.00013,33.85422]
[1778066331513,35.49,82546.01,0.0,-0.48663,0.00013,33.85407]
[1778066335517,35.49,82536.86,0.0,-0.48784,0.00013,33.8536]
[1778066337519,35.49,82525.72,0.0,-0.48931,0.00013,33.85262]
[1778066342525,35.5,82529.44,0.0,-0.48882,0.00013,33.853]
[1778066345528,35.5,82522.25,0.0,-0.48977,0.00013,33.85222]
[1778066350406,35.49,82522.87,0.0,-0.48969,0.00013,33.85229]
[1778066350419,35.49,82522.87,0.0,-0.48969,0.00013,33.85229]
[1778066350805,35.49,82522.87,0.0,-0.48969,0.00013,33.85229]
[1778066350922,35.49,82522.87,0.0,-0.48969,0.00013,33.85229]
[1778066351177,35.49,82522.87,0.0,-0.48969,0.00013,33.85229]
[1778066351207,35.49,82522.87,0.0,-0.48969,0.00013,33.85229]
[1778066351238,35.49,82522.87,0.0,-0.48969,0.00013,33.85229]
[1778066351321,35.49,82522.87,0.0,-0.48969,0.00013,33.85229]
[1778066351353,35.49,82522.87,0.0,-0.48969,0.00013,33.85229]
[1778066351716,35.49,82522.87,0.0,-0.48969,0.00013,33.85229]
[1778066352535,35.49,82520.67,0.0,-0.48998,0.00013,33.85202]
[1778066352658,35.49,82520.67,0.0,-0.48998,0.00013,33.85202]
[1778066352687,35.49,82520.67,0.0,-0.48998,0.00013,33.85202]
[1778066353536,35.5,82546.68,0.0,-0.48654,0.00013,33.85409]
[1778066354537,35.49,82558.47,0.0,-0.48498,0.00013,33.8542]
[1778066360195,35.49,82562.98,0.0,-0.48438,0.00013,33.8541]
[1778066365547,35.49,82561.32,0.0,-0.4846,0.00013,33.85414]
[1778066366105,35.49,82561.32,0.0,-0.4846,0.00013,33.85414]
[1778066366205,35.49,82561.32,0.0,-0.4846,0.00013,33.85414]
[1778066366284,35.49,82561.32,0.0,-0.4846,0.00013,33.85414]
[1778066366319,35.49,82561.32,0.0,-0.4846,0.00013,33.85414]
[1778066366386,35.49,82561.32,0.0,-0.4846,0.00013,33.85414]
[1778066366413,35.49,82561.32,0.0,-0.4846,0.00013,33.85414]
[1778066366513,35.49,82561.32,0.0,-0.4846,0.00013,33.85414]
[1778066368112,35.49,82563.18,0.0,-0.48436,0.00013,33.85409]
[1778066368134,35.49,82563.18,0.0,-0.48436,0.00013,33.85409]
[1778066368203,35.5,82563.18,0.0,-0.48436,0.00013,33.85409]
[1778066371924,35.5,82558.12,0.0,-0.48503,0.00013,33.85116]
[1778066374556,35.5,82541.73,0.0,-0.48719,0.00013,33.85085]
[1778066375962,35.5,82541.31,0.0,-0.48725,0.00013,33.85082]
[1778066375971,35.5,82541.31,0.0,-0.48725,0.00013,33.85082]
[1778066376003,35.5,82541.31,0.0,-0.48725,0.00013,33.85082]
[1778066376041,35.5,82541.31,0.0,-0.48725,0.00013,33.85082]
[1778066379796,35.5,82538.32,0.0,-0.48765,0.00013,33.85065]
[1778066380562,35.5,82537.52,0.0,-0.48775,0.00013,33.8506]
[1778066383565,35.51,82528.76,0.0,-0.48891,0.00013,33.84989]
[1778066385574,35.51,82525.45,0.0,-0.48935,0.00013,33.84954]
[1778066386568,35.51,82525.31,0.0,-0.48937,0.00013,33.84953]
[1778066391573,35.51,82524.86,0.0,-0.48943,0.00013,33.84948]
[1778066396192,35.52,82521.56,0.0,-0.48986,0.00013,33.84908]
[1778066396252,35.52,82521.56,0.0,-0.48986,0.00013,33.84908]
[1778066401583,35.53,82520.3,0.0,-0.49003,0.00013,33.84892]
[1778066406588,35.53,82517.06,0.0,-0.49045,0.00013,33.84848]
[1778066411593,35.53,82518.56,0.0,-0.49026,0.00013,33.84869]
[1778066415237,35.54,82523.22,0.0,-0.48964,0.00013,33.84928]
[1778066415291,35.54,82523.22,0.0,-0.48964,0.00013,33.84928]
[1778066418600,35.54,82532.89,0.0,-0.48836,0.00013,33.85025]
[1778066421288,35.54,82533.81,0.0,-0.48824,0.00013,33.85033]
[1778066421333,35.54,82533.81,0.0,-0.48824,0.00013,33.85033]
[1778066422185,35.54,82533.81,0.0,-0.48824,0.00013,33.85033]
[1778066422214,35.54,82533.81,0.0,-0.48824,0.00013,33.85033]
[1778066423605,35.54,82542.03,0.0,-0.48715,0.00013,33.85085]
[1778066424526,35.54,82542.03,0.0,-0.48715,0.00013,33.85085]
[1778066424560,35.54,82542.03,0.0,-0.48715,0.00013,33.85085]
[1778066424965,35.54,82546.5,0.0,-0.48656,0.00013,33.85104]
[1778066428610,35.54,82562.19,0.0,-0.48449,0.00013,33.85108]
[1778066430573,35.54,82562.19,0.0,-0.48449,0.00013,33.85108]
[1778066430602,35.54,82562.19,0.0,-0.48449,0.00013,33.85108]
[1778066430612,35.54,82560.41,0.0,-0.48472,0.00013,33.85112]
[1778066433615,35.54,82567.91,0.0,-0.48373,0.00013,33.84782]
[1778066433707,35.54,82567.91,0.0,-0.48373,0.00013,33.84782]
[1778066435746,35.54,82568.4,0.0,-0.48367,0.00013,33.8478]
[1778066435767,35.54,82568.4,0.0,-0.48367,0.00013,33.8478]
[1778066436617,35.54,82576.87,0.0,-0.48255,0.00013,33.84725]
[1778066436660,35.54,82576.87,0.0,-0.48255,0.00013,33.84725]
[1778066436690,35.54,82576.87,0.0,-0.48255,0.00013,33.84725]
[1778066437388,35.54,82576.87,0.0,-0.48255,0.00013,33.84725]
[1778066440378,35.53,82583.75,0.0,-0.48164,0.00013,33.8466]
[1778066440439,35.53,82583.75,0.0,-0.48164,0.00013,33.8466]
[1778066440454,35.53,82583.75,0.0,-0.48164,0.00013,33.8466]
[1778066441622,35.53,82591.7,0.0,-0.48059,0.00013,33.84564]
[1778066443625,35.53,82602.44,0.0,-0.47917,0.00013,33.84397]
[1778066444771,35.54,82602.51,0.0,-0.47916,0.00013,33.84396]
[1778066444792,35.54,82602.51,0.0,-0.47916,0.00013,33.84396]
[1778066445627,35.54,82601.92,0.0,-0.47924,0.00013,33.84406]
[1778066446799,35.54,82598.91,0.0,-0.47964,0.00013,33.84457]
[1778066447459,35.54,82598.91,0.0,-0.47964,0.00013,33.84457]
[1778066448343,35.54,82598.91,0.0,-0.47964,0.00013,33.84457]
[1778066448591,35.54,82598.91,0.0,-0.47964,0.00013,33.84457]
[1778066448954,35.54,82598.91,0.0,-0.47964,0.00013,33.84457]
[1778066449314,35.54,82598.91,0.0,-0.47964,0.00013,33.84457]
[1778066449634,35.54,82598.96,0.0,-0.47963,0.00013,33.84456]
[1778066449864,35.54,82598.96,0.0,-0.47963,0.00013,33.84456]
[1778066450117,35.54,82598.96,0.0,-0.47963,0.00013,33.84456]
[1778066450201,35.54,82598.96,0.0,-0.47963,0.00013,33.84456]
[1778066450635,35.54,82604.23,0.0,-0.47894,0.00013,33.84365]
[1778066450681,35.54,82604.23,0.0,-0.47894,0.00013,33.84365]
[1778066451348,35.54,82604.23,0.0,-0.47894,0.00013,33.84365]
[1778066451589,35.54,82604.23,0.0,-0.47894,0.00013,33.84365]
[1778066451417,35.54,82604.23,0.0,-0.47894,0.00013,33.84365]
[1778066452303,35.54,82604.23,0.0,-0.47894,0.00013,33.84365]
[1778066452637,35.54,82676.51,0.0,-0.46941,0.00013,33.8208]
[1778066458161,35.54,82670.56,0.0,-0.47019,0.00013,33.8234]
[1778066458318,35.54,82670.56,0.0,-0.47019,0.00013,33.8234]
[1778066458341,35.54,82670.56,0.0,-0.47019,0.00013,33.8234]
[1778066458643,35.54,82683.35,0.0,-0.46851,0.00013,33.81764]
[1778066459209,35.54,82683.35,0.0,-0.46851,0.00013,33.81764]
[1778066459492,35.54,82683.35,0.0,-0.46851,0.00013,33.81764]
[1778066459513,35.54,82683.35,0.0,-0.46851,0.00013,33.81764]
[1778066459782,35.54,82683.35,0.0,-0.46851,0.00013,33.81764]
[1778066460623,35.54,82683.35,0.0,-0.46851,0.00013,33.81764]
[1778066460653,35.55,82705.47,0.0,-0.46561,0.00013,33.80625]
[1778066460699,35.55,82705.47,0.0,-0.46561,0.00013,33.80625]
[1778066461654,35.55,82722.07,0.0,-0.46343,0.00013,33.79651]
[1778066461662,35.55,82722.07,0.0,-0.46343,0.00013,33.79651]
[1778066462672,35.55,82731.74,0.0,-0.46216,0.00013,33.79038]
[1778066464674,35.56,82721.45,0.0,-0.46352,0.00013,33.79696]
[1778066464916,35.56,82721.45,0.0,-0.46352,0.00013,33.79696]
[1778066465675,35.56,82713.05,0.0,-0.46462,0.00013,33.802]
[1778066466716,35.56,82713.05,0.0,-0.46462,0.00013,33.802]
[1778066467597,35.56,82713.05,0.0,-0.46462,0.00013,33.802]
[1778066467677,35.57,82696.63,0.0,-0.46678,0.00013,33.81112]
[1778066468678,35.57,82684.43,0.0,-0.46839,0.00013,33.81722]
[1778066469729,35.57,82678.47,0.0,-0.46917,0.00013,33.82]
[1778066470680,35.57,82669.31,0.0,-0.47037,0.00013,33.82402]
[1778066471487,35.57,82669.31,0.0,-0.47037,0.00013,33.82402]
[1778066471564,35.57,82669.31,0.0,-0.47037,0.00013,33.82402]
[1778066474226,35.57,82669.31,0.0,-0.47037,0.00013,33.82402]
[1778066477227,35.57,82659.69,0.0,-0.47164,0.00013,33.82792]
[1778066478688,35.58,82673.99,0.0,-0.46976,0.00013,33.82201]
[1778066479095,35.58,82673.99,0.0,-0.46976,0.00013,33.82201]
[1778066479309,35.58,82673.99,0.0,-0.46976,0.00013,33.82201]
[1778066480263,35.58,82673.99,0.0,-0.46976,0.00013,33.82201]
[1778066480838,35.58,82673.99,0.0,-0.46976,0.00013,33.82201]
[1778066481175,35.58,82673.99,0.0,-0.46976,0.00013,33.82201]
[1778066481687,35.58,82673.99,0.0,-0.46976,0.00013,33.82201]
[1778066481821,35.58,82673.99,0.0,-0.46976,0.00013,33.82201]
[1778066482503,35.58,82673.99,0.0,-0.46976,0.00013,33.82201]
[1778066484011,35.58,82680.55,0.0,-0.4689,0.00013,33.81905]
[1778066484115,35.58,82680.55,0.0,-0.4689,0.00013,33.81905]
[1778066485848,35.58,82680.35,0.0,-0.46892,0.00013,33.81915]
[1778066486031,35.58,82680.35,0.0,-0.46892,0.00013,33.81915]
[1778066487245,35.58,82680.35,0.0,-0.46892,0.00013,33.81915]
[1778066489226,35.58,82676.72,0.0,-0.4694,0.00013,33.82081]
[1778066489263,35.58,82676.72,0.0,-0.4694,0.00013,33.82081]
[1778066489833,35.58,82676.72,0.0,-0.4694,0.00013,33.82081]
[1778066491151,35.58,82676.72,0.0,-0.4694,0.00013,33.82081]
[1778066492022,35.58,82676.72,0.0,-0.4694,0.00013,33.81776]
[1778066492805,35.58,82676.72,0.0,-0.4694,0.00013,33.81777]
[1778066492844,35.58,82676.72,0.0,-0.4694,0.00013,33.81777]
[1778066493661,35.58,82676.72,0.0,-0.4694,0.00013,33.81777]
[1778066493701,35.58,82676.72,0.0,-0.4694,0.00013,33.81777]
[1778066494703,35.58,82648.46,0.0,-0.47312,0.00013,33.82899]
[1778066495341,35.58,82648.46,0.0,-0.47312,0.00013,33.82899]
[1778066495404,35.58,82648.46,0.0,-0.47312,0.00013,33.82899]
[1778066497706,35.58,82640.77,0.0,-0.47413,0.00013,33.83154]
[1778066498925,35.58,82639.76,0.0,-0.47427,0.00013,33.83186]
[1778066499708,35.59,82639.82,0.0,-0.47426,0.00013,33.83184]
[1778066502711,35.59,82647.74,0.0,-0.47322,0.00013,33.82925]
[1778066504342,35.59,82651.09,0.0,-0.47278,0.00013,33.82809]
[1778066504430,35.59,82651.09,0.0,-0.47278,0.00013,33.82809]
[1778066505248,35.59,82651.09,0.0,-0.47278,0.00013,33.82809]
[1778066505714,35.59,82663.24,0.0,-0.47118,0.00013,33.82351]
[1778066507716,35.59,82672.78,0.0,-0.46992,0.00013,33.81953]
[1778066509493,35.59,82675.01,0.0,-0.46963,0.00013,33.81855]
[1778066514723,35.58,82667.66,0.0,-0.47059,0.00013,33.82169]
[1778066517817,35.58,82670.71,0.0,-0.47019,0.00013,33.8204]
[1778066523731,35.58,82678.11,0.0,-0.46922,0.00013,33.81714]
[1778066527735,35.58,82686.02,0.0,-0.46818,0.00013,33.81343]
[1778066528078,35.58,82686.02,0.0,-0.46818,0.00013,33.81343]
[1778066528788,35.58,82687.45,0.0,-0.46799,0.00013,33.81274]
[1778066528817,35.58,82687.45,0.0,-0.46799,0.00013,33.81274]
[1778066528951,35.58,82687.45,0.0,-0.46799,0.00013,33.81274]
[1778066529019,35.58,82687.45,0.0,-0.46799,0.00013,33.81274]
[1778066529078,35.58,82687.45,0.0,-0.46799,0.00013,33.81274]
[1778066529233,35.58,82687.45,0.0,-0.46799,0.00013,33.81274]
[1778066529264,35.58,82687.45,0.0,-0.46799,0.00013,33.81274]
[1778066529746,35.58,82703.16,0.0,-0.46593,0.00013,33.80461]
[1778066529773,35.58,82703.16,0.0,-0.46593,0.00013,33.80461]
[1778066530747,35.58,82714.65,0.0,-0.46442,0.00013,33.79809]
[1778066531892,35.58,82719.02,0.0,-0.46384,0.00013,33.79548]
[1778066531924,35.58,82719.02,0.0,-0.46384,0.00013,33.79548]
[1778066533797,35.59,82726.29,0.0,-0.46289,0.00013,33.791]
[1778066534751,35.59,82729.4,0.0,-0.46249,0.00013,33.78903]
[1778066535032,35.59,82729.4,0.0,-0.46249,0.00013,33.78903]
[1778066535752,35.59,82730.91,0.0,-0.46229,0.00013,33.78806]
[1778066536753,35.59,82746.94,0.0,-0.46019,0.00013,33.7772]
[1778066537404,35.59,82746.94,0.0,-0.46019,0.00013,33.7772]
[1778066537453,35.59,82746.94,0.0,-0.46019,0.00013,33.7772]
[1778066537487,35.59,82746.94,0.0,-0.46019,0.00013,33.77721]
[1778066539175,35.59,82750.66,0.0,-0.4597,0.00013,33.77455]
[1778066539410,35.59,82750.66,0.0,-0.4597,0.00013,33.77455]
[1778066539506,35.59,82750.66,0.0,-0.4597,0.00013,33.77455]
[1778066539892,35.59,82750.66,0.0,-0.4597,0.00013,33.77455]
[1778066540536,35.59,82750.66,0.0,-0.4597,0.00013,33.77455]
[1778066540588,35.59,82750.66,0.0,-0.4597,0.00013,33.77455]
[1778066545761,35.6,82753.49,0.0,-0.45934,0.00013,33.77257]
[1778066546550,35.6,82753.49,0.0,-0.45934,0.00013,33.77257]
[1778066546599,35.6,82753.49,0.0,-0.45934,0.00013,33.77257]
[1778066546762,35.6,82754.93,0.0,-0.45915,0.00013,33.77151]
[1778066549964,35.6,82752.41,0.0,-0.45948,0.00013,33.77335]
[1778066550766,35.6,82754.52,0.0,-0.4592,0.00013,33.77181]
[1778066551315,35.6,82754.52,0.0,-0.4592,0.00013,33.77181]
[1778066551353,35.6,82754.52,0.0,-0.4592,0.00013,33.77181]
[1778066553803,35.6,82757.5,0.0,-0.45881,0.00013,33.76656]
[1778066554086,35.6,82757.5,0.0,-0.45881,0.00013,33.76656]
[1778066555829,35.6,82764.76,0.0,-0.45786,0.00013,33.76105]
[1778066555856,35.6,82764.76,0.0,-0.45786,0.00013,33.76105]
[1778066555898,35.6,82764.76,0.0,-0.45786,0.00013,33.76105]
[1778066556058,35.6,82764.76,0.0,-0.45786,0.00013,33.76105]
[1778066556115,35.6,82764.76,0.0,-0.45786,0.00013,33.76105]
[1778066556580,35.6,82764.76,0.0,-0.45786,0.00013,33.76105]
[1778066556626,35.6,82764.76,0.0,-0.45786,0.00013,33.76105]
[1778066556632,35.6,82764.76,0.0,-0.45786,0.00013,33.76105]
[1778066556683,35.6,82764.76,0.0,-0.45786,0.00013,33.76105]
[1778066556772,35.6,82771.58,0.0,-0.45697,0.00013,33.75571]
[1778066558059,35.6,82778.94,0.0,-0.456,0.00013,33.74976]
[1778066558067,35.6,82778.94,0.0,-0.456,0.00013,33.74976]
[1778066558128,35.6,82778.94,0.0,-0.456,0.00013,33.74976]
[1778066558283,35.6,82778.94,0.0,-0.456,0.00013,33.74976]
[1778066558786,35.6,82778.94,0.0,-0.456,0.00013,33.74976]
[1778066559042,35.6,82778.94,0.0,-0.456,0.00013,33.74976]
[1778066559627,35.6,82778.94,0.0,-0.456,0.00013,33.74976]
[1778066559777,35.6,82790.69,0.0,-0.45447,0.00013,33.73985]
[1778066560099,35.6,82790.69,0.0,-0.45447,0.00013,33.73985]
[1778066560750,35.6,82790.69,0.0,-0.45447,0.00013,33.73985]
[1778066561779,35.61,82776.19,0.0,-0.45637,0.00013,33.75203]
[1778066562780,35.61,82764.6,0.0,-0.45788,0.00013,33.76121]
[1778066563130,35.61,82764.6,0.0,-0.45788,0.00013,33.76121]
[1778066563781,35.61,82753.29,0.0,-0.45936,0.00013,33.76969]
[1778066567282,35.61,82747.93,0.0,-0.46007,0.00013,33.77356]
[1778066567672,35.61,82747.93,0.0,-0.46007,0.00013,33.77356]
[1778066567703,35.61,82747.93,0.0,-0.46007,0.00013,33.77356]
[1778066567785,35.61,82749.43,0.0,-0.45987,0.00013,33.77249]
[1778066568328,35.61,82749.43,0.0,-0.45987,0.00013,33.77249]
[1778066568786,35.61,82757.01,0.0,-0.45888,0.00013,33.76697]
[1778066570798,35.61,82760.44,0.0,-0.45843,0.00013,33.7644]
[1778066570865,35.61,82760.44,0.0,-0.45843,0.00013,33.7644]
[1778066571642,35.61,82760.44,0.0,-0.45843,0.00013,33.7644]
[1778066571808,35.61,82760.44,0.0,-0.45843,0.00013,33.7644]
[1778066571774,35.61,82760.44,0.0,-0.45843,0.00013,33.76441]
[1778066572142,35.61,82760.44,0.0,-0.45843,0.00013,33.76441]
[1778066572674,35.61,82760.44,0.0,-0.45843,0.00013,33.76441]
[1778066572678,35.61,82760.44,0.0,-0.45843,0.00013,33.76441]
[1778066572789,35.61,82759.66,0.0,-0.45853,0.00013,33.76499]
[1778066573018,35.61,82759.66,0.0,-0.45853,0.00013,33.76499]
[1778066573521,35.61,82759.66,0.0,-0.45853,0.00013,33.76499]
[1778066573619,35.61,82759.66,0.0,-0.45853,0.00013,33.76499]
[1778066573820,35.61,82759.66,0.0,-0.45853,0.00013,33.76499]
[1778066574011,35.61,82759.66,0.0,-0.45853,0.00013,33.76499]
[1778066574791,35.61,82814.26,0.0,-0.45139,0.00013,33.71849]
[1778066576328,35.61,82814.42,0.0,-0.45137,0.00013,33.71834]
[1778066576362,35.61,82814.42,0.0,-0.45137,0.00013,33.71834]
[1778066576390,35.61,82814.42,0.0,-0.45137,0.00013,33.71834]
[1778066576793,35.61,82819.25,0.0,-0.45074,0.00013,33.71373]
[1778066578186,35.62,82820.94,0.0,-0.45053,0.00013,33.71212]
[1778066578440,35.62,82820.94,0.0,-0.45053,0.00013,33.71212]
[1778066583800,35.62,82816.95,0.0,-0.45105,0.00013,33.71603]
[1778066584318,35.62,82816.95,0.0,-0.45105,0.00013,33.71603]
[1778066584372,35.62,82816.95,0.0,-0.45105,0.00013,33.71603]
[1778066584619,35.62,82816.95,0.0,-0.45105,0.00013,33.71603]
[1778066584801,35.62,82816.97,0.0,-0.45105,0.00013,33.71602]
[1778066586803,35.63,82809.0,0.0,-0.4521,0.00013,33.72368]
[1778066587098,35.63,82809.0,0.0,-0.4521,0.00013,33.72368]
[1778066587156,35.63,82809.0,0.0,-0.4521,0.00013,33.72368]
[1778066587319,35.63,82809.0,0.0,-0.4521,0.00013,33.72368]
[1778066587804,35.64,82804.23,0.0,-0.45273,0.00013,33.72809]
[1778066591772,35.64,82803.89,0.0,-0.45277,0.00013,33.72842]
[1778066591806,35.64,82803.89,0.0,-0.45277,0.00013,33.72843]
[1778066593810,35.64,82795.69,0.0,-0.45385,0.00013,33.73579]
[1778066597814,35.64,82787.23,0.0,-0.45495,0.00013,33.74313]
[1778066598725,35.64,82787.23,0.0,-0.45495,0.00013,33.74313]
[1778066598780,35.64,82787.23,0.0,-0.45495,0.00013,33.74313]
[1778066598815,35.64,82784.46,0.0,-0.45532,0.00013,33.74548]
[1778066598823,35.64,82784.46,0.0,-0.45532,0.00013,33.74548]
[1778066599745,35.64,82784.46,0.0,-0.45532,0.00013,33.74549]
[1778066599915,35.64,82784.46,0.0,-0.45532,0.00013,33.74549]
[1778066600129,35.64,82784.46,0.0,-0.45532,0.00013,33.74549]
[1778066600373,35.64,82784.46,0.0,-0.45532,0.00013,33.74549]
[1778066600817,35.64,82805.57,0.0,-0.45256,0.00013,33.72693]
[1778066601704,35.65,82805.57,0.0,-0.45256,0.00013,33.72695]
[1778066602820,35.65,82822.25,0.0,-0.45039,0.00013,33.71116]
[1778066604822,35.65,82807.78,0.0,-0.45228,0.00013,33.72495]
[1778066605052,35.65,82807.78,0.0,-0.45228,0.00013,33.72495]
[1778066605094,35.65,82807.78,0.0,-0.45228,0.00013,33.72495]
[1778066605096,35.65,82807.78,0.0,-0.45228,0.00013,33.72495]
[1778066605115,35.65,82807.78,0.0,-0.45228,0.00013,33.72495]
[1778066605399,35.65,82807.78,0.0,-0.45228,0.00013,33.72495]
[1778066605445,35.65,82807.78,0.0,-0.45228,0.00013,33.72495]
[1778066605457,35.65,82807.78,0.0,-0.45228,0.00013,33.72495]
[1778066605505,35.65,82807.78,0.0,-0.45228,0.00013,33.72495]
[1778066605823,35.65,82802.21,0.0,-0.453,0.00013,33.73005]
[1778066606569,35.65,82802.21,0.0,-0.453,0.00013,33.73005]
[1778066606592,35.65,82802.21,0.0,-0.453,0.00013,33.73004]
[1778066607825,35.65,82769.67,0.0,-0.45725,0.00013,33.75756]
[1778066609827,35.65,82761.06,0.0,-0.45838,0.00013,33.76421]
[1778066609847,35.65,82761.06,0.0,-0.45838,0.00013,33.76421]
[1778066609852,35.65,82761.06,0.0,-0.45838,0.00013,33.76421]
[1778066610639,35.65,82761.06,0.0,-0.45838,0.00013,33.76421]
[1778066610651,35.65,82761.06,0.0,-0.45838,0.00013,33.76421]
[1778066610736,35.65,82761.06,0.0,-0.45838,0.00013,33.76421]
[1778066611807,35.65,82761.06,0.0,-0.45838,0.00013,33.76421]
[1778066612944,35.65,82752.74,0.0,-0.45947,0.00013,33.76731]
[1778066614906,35.65,82749.2,0.0,-0.45993,0.00013,33.76985]
[1778066616311,35.65,82747.99,0.0,-0.46009,0.00013,33.7707]
[1778066616604,35.65,82747.99,0.0,-0.46009,0.00013,33.7707]
[1778066616610,35.65,82747.99,0.0,-0.46009,0.00013,33.7707]
[1778066616626,35.65,82747.99,0.0,-0.46009,0.00013,33.7707]
[1778066616658,35.65,82747.99,0.0,-0.46009,0.00013,33.7707]
[1778066616705,35.65,82747.99,0.0,-0.46009,0.00013,33.77071]
[1778066618738,35.65,82744.73,0.0,-0.46051,0.00013,33.77299]
[1778066618742,35.65,82744.73,0.0,-0.46051,0.00013,33.77299]
[1778066618824,35.65,82744.73,0.0,-0.46051,0.00013,33.77299]
[1778066622206,35.65,82739.15,0.0,-0.46124,0.00013,33.77683]
[1778066622840,35.65,82743.34,0.0,-0.4607,0.00013,33.77397]
[1778066627845,35.65,82747.75,0.0,-0.46012,0.00013,33.7709]
[1778066629694,35.65,82747.75,0.0,-0.46012,0.00013,33.7709]
[1778066629897,35.65,82747.75,0.0,-0.46012,0.00013,33.7709]
[1778066629949,35.65,82747.75,0.0,-0.46012,0.00013,33.7709]
[1778066630756,35.65,82747.75,0.0,-0.46012,0.00013,33.7709]
[1778066630768,35.65,82747.75,0.0,-0.46012,0.00013,33.7709]
[1778066630824,35.65,82747.75,0.0,-0.46012,0.00013,33.7709]
[1778066631846,35.65,82756.7,0.0,-0.45895,0.00013,33.76442]
[1778066632847,35.65,82777.85,0.0,-0.45618,0.00013,33.74797]
[1778066633848,35.65,82787.52,0.0,-0.45492,0.00013,33.73992]
[1778066634072,35.65,82787.52,0.0,-0.45492,0.00013,33.73992]
[1778066634115,35.65,82787.52,0.0,-0.45492,0.00013,33.73992]
[1778066634849,35.65,82785.09,0.0,-0.45524,0.00013,33.74198]
[1778066634926,35.65,82785.09,0.0,-0.45524,0.00013,33.74198]
[1778066635850,35.65,82786.43,0.0,-0.45506,0.00013,33.74085]
[1778066640855,35.66,82783.01,0.0,-0.45551,0.00013,33.74375]
[1778066645862,35.66,82776.23,0.0,-0.4564,0.00013,33.74932]
[1778066646863,35.66,82767.3,0.0,-0.45757,0.00013,33.75641]
[1778066651867,35.66,82767.43,0.0,-0.45755,0.00013,33.75634]
[1778066653870,35.66,82775.87,0.0,-0.45645,0.00013,33.74966]
[1778066654871,35.66,82783.61,0.0,-0.45544,0.00013,33.7433]
[1778066659871,35.67,82779.84,0.0,-0.45594,0.00013,33.74645]
[1778066661785,35.67,82779.53,0.0,-0.45598,0.00013,33.74672]
[1778066661801,35.67,82779.53,0.0,-0.45598,0.00013,33.74672]
[1778066661847,35.67,82779.53,0.0,-0.45598,0.00013,33.74672]
[1778066661896,35.67,82779.53,0.0,-0.45598,0.00013,33.74672]
[1778066661937,35.67,82779.53,0.0,-0.45598,0.00013,33.74672]
[1778066661960,35.67,82779.53,0.0,-0.45598,0.00013,33.74672]
[1778066661989,35.67,82779.53,0.0,-0.45598,0.00013,33.74672]
[1778066662867,35.67,82779.53,0.0,-0.45598,0.00013,33.74673]
[1778066665886,35.67,82794.17,0.0,-0.45407,0.00013,33.73433]
[1778066667126,35.67,82790.52,0.0,-0.45455,0.00013,33.7375]
[1778066667140,35.67,82790.52,0.0,-0.45455,0.00013,33.7375]
[1778066667888,35.67,82788.47,0.0,-0.45481,0.00013,33.73926]
[1778066672892,35.67,82781.13,0.0,-0.45577,0.00013,33.74239]
[1778066674177,35.67,82778.24,0.0,-0.45615,0.00013,33.74477]
[1778066674894,35.68,82776.38,0.0,-0.45639,0.00013,33.74629]
[1778066679899,35.68,82773.38,0.0,-0.45679,0.00013,33.74871]
[1778066681670,35.68,82767.33,0.0,-0.45758,0.00013,33.75348]
[1778066681715,35.68,82767.33,0.0,-0.45758,0.00013,33.75348]
[1778066681820,35.68,82767.33,0.0,-0.45758,0.00013,33.75348]
[1778066681874,35.68,82767.33,0.0,-0.45758,0.00013,33.75348]
[1778066681901,35.68,82767.09,0.0,-0.45761,0.00013,33.75367]
[1778066681966,35.68,82767.09,0.0,-0.45761,0.00013,33.75367]
[1778066683463,35.68,82767.11,0.0,-0.45761,0.00013,33.75365]
[1778066683636,35.68,82767.11,0.0,-0.45761,0.00013,33.75365]
[1778066684904,35.68,82758.64,0.0,-0.45871,0.00013,33.76009]
[1778066686528,35.68,82755.94,0.0,-0.45906,0.00013,33.76209]
[1778066686568,35.68,82755.94,0.0,-0.45906,0.00013,33.76209]
[1778066686670,35.68,82755.94,0.0,-0.45906,0.00013,33.76208]
[1778066687511,35.68,82755.94,0.0,-0.45906,0.00013,33.76208]
[1778066687907,35.68,82756.74,0.0,-0.45896,0.00013,33.76148]
[1778066692912,35.67,82764.07,0.0,-0.458,0.00013,33.75595]
[1778066694299,35.67,82760.87,0.0,-0.45841,0.00013,33.75836]
[1778066694914,35.67,82760.52,0.0,-0.45846,0.00013,33.75863]
[1778066699938,35.67,82754.7,0.0,-0.45922,0.00013,33.76292]
[1778066701946,35.66,82746.53,0.0,-0.46029,0.00013,33.76877]
[1778066705011,35.66,82753.16,0.0,-0.45942,0.00013,33.76402]
[1778066706926,35.66,82754.28,0.0,-0.45927,0.00013,33.7632]
[1778066711931,35.66,82755.82,0.0,-0.45907,0.00013,33.76205]
[1778066716936,35.65,82756.83,0.0,-0.45893,0.00013,33.76127]
[1778066720111,35.65,82751.02,0.0,-0.45969,0.00013,33.7655]
[1778066720940,35.65,82752.85,0.0,-0.45945,0.00013,33.76417]
[1778066722942,35.65,82761.61,0.0,-0.4583,0.00013,33.75766]
[1778066725276,35.65,82765.16,0.0,-0.45784,0.00013,33.75494]
[1778066725416,35.65,82765.16,0.0,-0.45784,0.00013,33.75494]
[1778066725569,35.65,82765.16,0.0,-0.45784,0.00013,33.75494]
[1778066725943,35.65,82785.33,0.0,-0.4552,0.00013,33.73865]
[1778066726944,35.65,82803.61,0.0,-0.45281,0.00013,33.72262]
[1778066728440,35.65,82803.61,0.0,-0.45281,0.00013,33.72263]
[1778066728472,35.65,82803.61,0.0,-0.45281,0.00013,33.72263]
[1778066728689,35.65,82803.61,0.0,-0.45281,0.00013,33.72264]
[1778066731108,35.65,82803.56,0.0,-0.45282,0.00013,33.72269]
[1778066731304,35.65,82803.56,0.0,-0.45282,0.00013,33.72269]
[1778066731403,35.65,82803.56,0.0,-0.45282,0.00013,33.72269]
[1778066731504,35.65,82803.56,0.0,-0.45282,0.00013,33.72269]
[1778066731677,35.65,82803.56,0.0,-0.45282,0.00013,33.72269]
[1778066731690,35.65,82803.56,0.0,-0.45282,0.00013,33.72269]
[1778066731949,35.65,82794.87,0.0,-0.45395,0.00013,33.72741]
[1778066731987,35.65,82794.87,0.0,-0.45395,0.00013,33.72741]
[1778066732950,35.65,82772.96,0.0,-0.45682,0.00013,33.74577]
[1778066733951,35.65,82761.09,0.0,-0.45837,0.00013,33.755]
[1778066735797,35.65,82754.74,0.0,-0.4592,0.00013,33.75972]
[1778066738114,35.65,82751.9,0.0,-0.45957,0.00013,33.76177]
[1778066738143,35.65,82751.9,0.0,-0.45957,0.00013,33.76177]
[1778066738900,35.65,82751.9,0.0,-0.45957,0.00013,33.76177]
[1778066740118,35.64,82751.48,0.0,-0.45962,0.00013,33.76207]
[1778066740600,35.64,82751.48,0.0,-0.45962,0.00013,33.76207]
[1778066740636,35.64,82751.48,0.0,-0.45962,0.00013,33.76207]
[1778066740958,35.64,82750.76,0.0,-0.45972,0.00013,33.76258]
[1778066742149,35.64,82749.27,0.0,-0.45991,0.00013,33.76364]
[1778066742959,35.64,82750.36,0.0,-0.45977,0.00013,33.76286]
[1778066748316,35.64,82749.75,0.0,-0.45985,0.00013,33.76328]
[1778066749989,35.64,82740.4,0.0,-0.46107,0.00013,33.7698]
[1778066753987,35.64,82740.88,0.0,-0.46101,0.00013,33.76946]
[1778066754021,35.64,82740.88,0.0,-0.46101,0.00013,33.76946]
[1778066760920,35.63,82739.58,0.0,-0.46117,0.00013,33.77032]
[1778066762367,35.63,82738.1,0.0,-0.46137,0.00013,33.77132]
[1778066762979,35.63,82727.85,0.0,-0.46271,0.00013,33.77802]
[1778066764149,35.63,82727.85,0.0,-0.46271,0.00013,33.77802]
[1778066764167,35.63,82727.85,0.0,-0.46271,0.00013,33.77802]
[1778066764381,35.63,82727.85,0.0,-0.46271,0.00013,33.77802]
[1778066764411,35.63,82727.85,0.0,-0.46271,0.00013,33.77802]
[1778066764962,35.63,82727.85,0.0,-0.46271,0.00013,33.77802]
[1778066764983,35.63,82721.18,0.0,-0.46358,0.00013,33.78217]
[1778066766353,35.63,82721.18,0.0,-0.46358,0.00013,33.78218]
[1778066766792,35.63,82721.18,0.0,-0.46358,0.00013,33.78218]
[1778066767986,35.63,82706.63,0.0,-0.46549,0.00013,33.79067]
[1778066768272,35.63,82706.63,0.0,-0.46549,0.00013,33.79067]
[1778066768813,35.63,82706.63,0.0,-0.46549,0.00013,33.79067]
[1778066769988,35.63,82694.24,0.0,-0.46712,0.00013,33.7973]
[1778066774993,35.63,82693.21,0.0,-0.46725,0.00013,33.79782]
[1778066780999,35.63,82689.82,0.0,-0.4677,0.00013,33.79951]
[1778066786005,35.63,82691.46,0.0,-0.46748,0.00013,33.79869]
[1778066790422,35.63,82695.6,0.0,-0.46694,0.00013,33.79658]
[1778066791011,35.62,82699.4,0.0,-0.46643,0.00013,33.79153]
[1778066796016,35.62,82696.4,0.0,-0.46683,0.00013,33.7931]
[1778066801020,35.62,82701.77,0.0,-0.46612,0.00013,33.79025]
[1778066805248,35.62,82705.75,0.0,-0.4656,0.00013,33.78807]
[1778066806025,35.62,82704.47,0.0,-0.46577,0.00013,33.78878]
[1778066811029,35.62,82702.8,0.0,-0.46599,0.00013,33.78969]
[1778066816034,35.62,82700.99,0.0,-0.46622,0.00013,33.79067]
[1778066822036,35.62,82705.57,0.0,-0.46562,0.00013,33.78816]
[1778066823047,35.62,82690.45,0.0,-0.46761,0.00013,33.79612]
[1778066828052,35.62,82684.81,0.0,-0.46835,0.00013,33.79887]
[1778066833608,35.62,82683.12,0.0,-0.46857,0.00013,33.79967]
[1778066839063,35.62,82679.61,0.0,-0.46903,0.00013,33.8013]
[1778066845068,35.62,82681.58,0.0,-0.46877,0.00013,33.80038]
[1778066850073,35.61,82683.63,0.0,-0.4685,0.00013,33.79941]
[1778066855078,35.61,82680.88,0.0,-0.46886,0.00013,33.79765]
[1778066860083,35.61,82676.12,0.0,-0.46949,0.00013,33.79981]
[1778066865088,35.61,82678.55,0.0,-0.46917,0.00013,33.79871]
[1778066870093,35.61,82677.83,0.0,-0.46926,0.00013,33.79904]
[1778066875098,35.61,82676.81,0.0,-0.46939,0.00013,33.79949]
[1778066877100,35.61,82684.87,0.0,-0.46833,0.00013,33.79575]
[1778066881406,35.61,82688.08,0.0,-0.46791,0.00013,33.7942]
[1778066882105,35.61,82690.48,0.0,-0.4676,0.00013,33.79301]
[1778066884107,35.61,82698.7,0.0,-0.46652,0.00013,33.78878]
[1778066888643,35.61,82702.45,0.0,-0.46602,0.00013,33.78677]
[1778066889112,35.61,82696.88,0.0,-0.46676,0.00013,33.78974]
[1778066891114,35.61,82686.86,0.0,-0.46807,0.00013,33.7948]
[1778066896119,35.61,82684.85,0.0,-0.46834,0.00013,33.79576]
[1778066901124,35.61,82690.12,0.0,-0.46764,0.00013,33.79319]
[1778066903807,35.6,82690.37,0.0,-0.46761,0.00013,33.79305]
[1778066904127,35.6,82691.49,0.0,-0.46746,0.00013,33.79249]
[1778066906829,35.6,82688.21,0.0,-0.46789,0.00013,33.79411]
[1778066907130,35.6,82690.5,0.0,-0.46759,0.00013,33.79298]
[1778066912135,35.6,82696.91,0.0,-0.46674,0.00013,33.78663]
[1778066917140,35.6,82698.88,0.0,-0.46649,0.00013,33.78559]
[1778066918159,35.6,82699.04,0.0,-0.46646,0.00013,33.78551]
[1778066919142,35.6,82701.09,0.0,-0.4662,0.00013,33.78441]
[1778066920187,35.6,82702.25,0.0,-0.46604,0.00013,33.78378]
[1778066920474,35.6,82702.25,0.0,-0.46604,0.00013,33.78378]
[1778066920792,35.6,82702.25,0.0,-0.46604,0.00013,33.78378]
[1778066920927,35.6,82702.25,0.0,-0.46604,0.00013,33.78378]
[1778066921342,35.6,82702.01,0.0,-0.46607,0.00013,33.78391]
[1778066921358,35.6,82702.01,0.0,-0.46607,0.00013,33.78391]
[1778066922147,35.6,82691.85,0.0,-0.46741,0.00013,33.78923]
[1778066923148,35.6,82680.09,0.0,-0.46896,0.00013,33.79491]
[1778066927579,35.6,82677.64,0.0,-0.46928,0.00013,33.79603]
[1778066927608,35.6,82677.64,0.0,-0.46928,0.00013,33.79603]
[1778066927834,35.6,82677.64,0.0,-0.46928,0.00013,33.79603]
[1778066928153,35.6,82677.75,0.0,-0.46926,0.00013,33.79598]
[1778066933158,35.6,82674.38,0.0,-0.46971,0.00013,33.79748]
[1778066938163,35.59,82668.7,0.0,-0.47045,0.00013,33.79992]
[1778066940165,35.59,82661.34,0.0,-0.47142,0.00013,33.80291]
[1778066945169,35.59,82669.2,0.0,-0.47038,0.00013,33.7997]
[1778066946751,35.59,82669.9,0.0,-0.47029,0.00013,33.79941]
[1778066947171,35.59,82669.26,0.0,-0.47038,0.00013,33.79967]
[1778066949173,35.59,82677.25,0.0,-0.46932,0.00013,33.79618]
[1778066951573,35.59,82680.15,0.0,-0.46894,0.00013,33.79485]
[1778066952175,35.59,82678.6,0.0,-0.46915,0.00013,33.79556]
[1778066955178,35.58,82670.04,0.0,-0.47027,0.00013,33.79933]
[1778066959831,35.58,82673.06,0.0,-0.46987,0.00013,33.79802]
[1778066959861,35.58,82673.06,0.0,-0.46987,0.00013,33.79802]
[1778066960183,35.58,82675.8,0.0,-0.46951,0.00013,33.79681]
[1778066962134,35.58,82675.8,0.0,-0.46951,0.00013,33.79681]
[1778066963186,35.58,82691.15,0.0,-0.46749,0.00013,33.78952]
[1778066968191,35.58,82689.81,0.0,-0.46767,0.00013,33.79019]
[1778066973195,35.58,82685.85,0.0,-0.46819,0.00013,33.78908]
[1778066978200,35.58,82684.08,0.0,-0.46842,0.00013,33.78992]
[1778066983205,35.58,82681.07,0.0,-0.46882,0.00013,33.79134]
[1778066988210,35.57,82681.4,0.0,-0.46877,0.00013,33.79117]
[1778066993214,35.57,82675.88,0.0,-0.4695,0.00013,33.79369]
[1778066998219,35.57,82674.25,0.0,-0.46971,0.00013,33.79441]
[1778066999613,35.57,82674.43,0.0,-0.46968,0.00013,33.79432]
[1778067000221,35.57,82674.41,0.0,-0.46969,0.00013,33.79433]
[1778067004334,35.56,82673.61,0.0,-0.46979,0.00013,33.79468]
[1778067005230,35.56,82674.6,0.0,-0.46966,0.00013,33.79424]
[1778067005958,35.56,82674.6,0.0,-0.46966,0.00013,33.79424]
[1778067006050,35.56,82674.6,0.0,-0.46966,0.00013,33.79424]
[1778067007232,35.56,82687.61,0.0,-0.46795,0.00013,33.78816]
[1778067008190,35.56,82687.61,0.0,-0.46795,0.00013,33.78816]
[1778067008207,35.56,82687.61,0.0,-0.46795,0.00013,33.78816]
[1778067008238,35.56,82693.19,0.0,-0.46721,0.00013,33.78536]
[1778067009196,35.56,82693.19,0.0,-0.46721,0.00013,33.78536]
[1778067009215,35.56,82693.19,0.0,-0.46721,0.00013,33.78536]
[1778067009386,35.56,82693.19,0.0,-0.46721,0.00013,33.78536]
[1778067009419,35.56,82693.19,0.0,-0.46721,0.00013,33.78536]
[1778067012159,35.56,82679.4,0.0,-0.46903,0.00013,33.79206]
[1778067012198,35.56,82679.4,0.0,-0.46903,0.00013,33.79206]
[1778067012227,35.56,82679.4,0.0,-0.46903,0.00013,33.79206]
[1778067013225,35.56,82681.28,0.0,-0.46878,0.00013,33.79119]
[1778067013245,35.56,82681.61,0.0,-0.46874,0.00013,33.79104]
[1778067013253,35.56,82681.61,0.0,-0.46874,0.00013,33.79104]
[1778067013419,35.56,82681.61,0.0,-0.46874,0.00013,33.79104]
[1778067013491,35.56,82681.61,0.0,-0.46874,0.00013,33.79104]
[1778067014231,35.56,82681.61,0.0,-0.46874,0.00013,33.79103]
[1778067014327,35.56,82681.61,0.0,-0.46874,0.00013,33.79103]
[1778067014366,35.56,82681.61,0.0,-0.46874,0.00013,33.79103]
[1778067015266,35.56,82687.65,0.0,-0.46794,0.00013,33.78813]
[1778067015277,35.56,82687.65,0.0,-0.46794,0.00013,33.78813]
[1778067016248,35.56,82690.63,0.0,-0.46755,0.00013,33.78666]
[1778067020252,35.56,82701.19,0.0,-0.46616,0.00013,33.78113]
[1778067025257,35.55,82700.29,0.0,-0.46628,0.00013,33.78162]
[1778067030262,35.56,82693.96,0.0,-0.46711,0.00013,33.78495]
[1778067034266,35.56,82685.82,0.0,-0.46818,0.00013,33.78596]
[1778067037495,35.56,82684.13,0.0,-0.4684,0.00013,33.78677]
[1778067038269,35.56,82684.97,0.0,-0.46829,0.00013,33.78637]
[1778067039516,35.56,82684.96,0.0,-0.46829,0.00013,33.78638]
[1778067040271,35.56,82685.22,0.0,-0.46826,0.00013,33.78625]
[1778067045276,35.56,82687.73,0.0,-0.46793,0.00013,33.78504]
[1778067050281,35.56,82686.65,0.0,-0.46807,0.00013,33.78557]
[1778067055286,35.56,82682.35,0.0,-0.46864,0.00013,33.78763]
[1778067060292,35.56,82686.72,0.0,-0.46806,0.00013,33.78553]
[1778067065296,35.56,82682.34,0.0,-0.46864,0.00013,33.78764]
[1778067070302,35.56,82682.53,0.0,-0.46861,0.00013,33.78755]
[1778067075307,35.56,82681.69,0.0,-0.46872,0.00013,33.78795]
[1778067080312,35.56,82682.58,0.0,-0.46861,0.00013,33.78753]
[1778067085317,35.56,82679.39,0.0,-0.46903,0.00013,33.78901]
[1778067090322,35.56,82678.41,0.0,-0.46916,0.00013,33.78947]
[1778067095327,35.56,82683.46,0.0,-0.46849,0.00013,33.78405]
[1778067100332,35.56,82685.33,0.0,-0.46824,0.00013,33.78314]
[1778067105337,35.55,82684.03,0.0,-0.46841,0.00013,33.78376]
[1778067110342,35.55,82683.34,0.0,-0.4685,0.00013,33.78408]
[1778067115347,35.55,82684.76,0.0,-0.46831,0.00013,33.7834]
[1778067120352,35.55,82685.47,0.0,-0.46822,0.00013,33.78304]
[1778067125357,35.54,82685.73,0.0,-0.46818,0.00013,33.78291]
[1778067128205,35.54,82685.69,0.0,-0.46819,0.00013,33.78292]
[1778067128286,35.54,82685.69,0.0,-0.46819,0.00013,33.78292]
[1778067130362,35.54,82693.65,0.0,-0.46714,0.00013,33.77894]
[1778067131031,35.54,82693.65,0.0,-0.46714,0.00013,33.77894]
[1778067131363,35.54,82694.87,0.0,-0.46698,0.00013,33.77831]
[1778067134366,35.54,82686.07,0.0,-0.46814,0.00013,33.78272]
[1778067139372,35.53,82687.89,0.0,-0.46789,0.00013,33.78181]
[1778067145378,35.53,82693.1,0.0,-0.4672,0.00013,33.77918]
[1778067151384,35.52,82694.51,0.0,-0.46701,0.00013,33.77538]
[1778067156533,35.52,82689.76,0.0,-0.46764,0.00013,33.77779]
[1778067160395,35.52,82678.38,0.0,-0.46914,0.00013,33.78324]
[1778067162397,35.52,82666.58,0.0,-0.47069,0.00013,33.78839]
[1778067162932,35.52,82666.58,0.0,-0.47069,0.00013,33.78839]
[1778067163398,35.52,82664.68,0.0,-0.47094,0.00013,33.78917]
[1778067168403,35.52,82666.19,0.0,-0.47074,0.00013,33.78855]
[1778067173408,35.51,82667.0,0.0,-0.47064,0.00013,33.78821]
[1778067178413,35.51,82663.95,0.0,-0.47104,0.00013,33.78946]
[1778067183418,35.51,82658.16,0.0,-0.4718,0.00013,33.79174]
[1778067187422,35.51,82645.04,0.0,-0.47353,0.00013,33.79646]
[1778067191447,35.51,82645.11,0.0,-0.47353,0.00013,33.79644]
[1778067191471,35.51,82645.11,0.0,-0.47353,0.00013,33.79644]
[1778067197433,35.52,82643.33,0.0,-0.47376,0.00013,33.79703]
[1778067202438,35.52,82642.73,0.0,-0.47384,0.00013,33.79724]
[1778067207444,35.52,82640.65,0.0,-0.47412,0.00013,33.7979]
[1778067211448,35.52,82647.58,0.0,-0.4732,0.00013,33.79255]
[1778067217454,35.52,82649.3,0.0,-0.47297,0.00013,33.79195]
[1778067218966,35.52,82650.86,0.0,-0.47277,0.00013,33.7914]
[1778067220457,35.52,82661.25,0.0,-0.4714,0.00013,33.7875]
[1778067224460,35.52,82668.75,0.0,-0.4704,0.00013,33.78442]
[1778067225969,35.51,82668.85,0.0,-0.47039,0.00013,33.78438]
[1778067225975,35.51,82668.85,0.0,-0.47039,0.00013,33.78438]
[1778067226015,35.51,82668.85,0.0,-0.47039,0.00013,33.78438]
[1778067226462,35.51,82669.29,0.0,-0.47033,0.00013,33.78419]
[1778067228464,35.51,82681.21,0.0,-0.46876,0.00013,33.77886]
[1778067228928,35.51,82681.21,0.0,-0.46876,0.00013,33.77886]
[1778067228952,35.51,82681.21,0.0,-0.46876,0.00013,33.77886]
[1778067229608,35.51,82682.36,0.0,-0.46861,0.00013,33.77831]
[1778067230466,35.51,82684.14,0.0,-0.46837,0.00013,33.77747]
[1778067235471,35.51,82690.46,0.0,-0.46754,0.00013,33.77434]
[1778067240476,35.5,82685.13,0.0,-0.46824,0.00013,33.77696]
[1778067242478,35.5,82675.72,0.0,-0.46948,0.00013,33.78135]
[1778067243479,35.5,82668.04,0.0,-0.47049,0.00013,33.7847]
[1778067248484,35.5,82660.27,0.0,-0.47152,0.00013,33.78785]
[1778067253489,35.5,82659.5,0.0,-0.47162,0.00013,33.78815]
[1778067258494,35.5,82656.05,0.0,-0.47208,0.00013,33.78947]
[1778067262498,35.5,82665.79,0.0,-0.47079,0.00013,33.78562]
[1778067264375,35.5,82672.91,0.0,-0.46985,0.00013,33.78259]
[1778067264446,35.5,82672.91,0.0,-0.46985,0.00013,33.78259]
[1778067265501,35.5,82680.34,0.0,-0.46887,0.00013,33.77923]
[1778067268506,35.5,82688.21,0.0,-0.46783,0.00013,33.77544]
[1778067273511,35.5,82694.33,0.0,-0.46702,0.00013,33.76926]
[1778067278516,35.49,82692.97,0.0,-0.4672,0.00013,33.76995]
[1778067284522,35.49,82687.68,0.0,-0.4679,0.00013,33.77261]
[1778067288550,35.49,82686.44,0.0,-0.46806,0.00013,33.77322]
[1778067288569,35.49,82686.44,0.0,-0.46806,0.00013,33.77322]
[1778067290299,35.49,82685.21,0.0,-0.46822,0.00013,33.77382]
[1778067290400,35.49,82685.21,0.0,-0.46822,0.00013,33.77381]
[1778067295534,35.49,82688.81,0.0,-0.46774,0.00013,33.77203]
[1778067300539,35.48,82692.09,0.0,-0.46731,0.00013,33.77037]
[1778067305544,35.48,82697.57,0.0,-0.46658,0.00013,33.7675]
[1778067310549,35.48,82697.23,0.0,-0.46663,0.00013,33.76767]
[1778067315554,35.47,82695.43,0.0,-0.46687,0.00013,33.76861]
[1778067316845,35.47,82694.99,0.0,-0.46692,0.00013,33.76884]
[1778067321543,35.47,82705.66,0.0,-0.46551,0.00013,33.76303]
[1778067326264,35.46,82712.06,0.0,-0.46467,0.00013,33.75935]
[1778067326474,35.46,82712.06,0.0,-0.46467,0.00013,33.75935]
[1778067332573,35.46,82712.53,0.0,-0.4646,0.00013,33.756]
[1778067337578,35.46,82713.98,0.0,-0.46441,0.00013,33.75515]
[1778067342583,35.46,82717.43,0.0,-0.46395,0.00013,33.75308]
[1778067347588,35.46,82715.12,0.0,-0.46426,0.00013,33.75445]
[1778067352593,35.45,82715.03,0.0,-0.46427,0.00013,33.75449]
[1778067357598,35.45,82718.45,0.0,-0.46381,0.00013,33.75241]
[1778067362603,35.45,82718.24,0.0,-0.46384,0.00013,33.75252]
[1778067367607,35.44,82719.63,0.0,-0.46365,0.00013,33.75166]
[1778067372612,35.44,82722.89,0.0,-0.46322,0.00013,33.74963]
[1778067377617,35.45,82724.91,0.0,-0.46296,0.00013,33.74837]
[1778067381621,35.45,82710.28,0.0,-0.46489,0.00013,33.75725]
[1778067386626,35.45,82711.19,0.0,-0.46477,0.00013,33.75672]
[1778067389359,35.45,82716.07,0.0,-0.46412,0.00013,33.75383]
[1778067390805,35.45,82718.46,0.0,-0.46381,0.00013,33.75238]
[1778067390910,35.45,82718.46,0.0,-0.46381,0.00013,33.75238]
[1778067393568,35.45,82720.63,0.0,-0.46352,0.00013,33.74799]
[1778067393633,35.45,82730.96,0.0,-0.46216,0.00013,33.74141]
[1778067394516,35.45,82730.96,0.0,-0.46216,0.00013,33.74141]
[1778067394617,35.45,82730.96,0.0,-0.46216,0.00013,33.74141]
[1778067395445,35.45,82730.96,0.0,-0.46216,0.00013,33.74141]
[1778067396641,35.45,82738.82,0.0,-0.46112,0.00013,33.73614]
[1778067396727,35.45,82738.82,0.0,-0.46112,0.00013,33.73614]
[1778067396754,35.45,82738.82,0.0,-0.46112,0.00013,33.73614]
[1778067398643,35.45,82749.5,0.0,-0.45971,0.00013,33.7286]
[1778067400389,35.45,82756.32,0.0,-0.45882,0.00013,33.72357]
[1778067400427,35.45,82756.32,0.0,-0.45882,0.00013,33.72357]
[1778067401284,35.45,82755.72,0.0,-0.45889,0.00013,33.72402]
[1778067401293,35.45,82755.72,0.0,-0.45889,0.00013,33.72402]
[1778067401592,35.45,82755.72,0.0,-0.45889,0.00013,33.72402]
[1778067402423,35.45,82755.72,0.0,-0.45889,0.00013,33.72402]
[1778067402461,35.45,82755.72,0.0,-0.45889,0.00013,33.72402]
[1778067402834,35.45,82762.3,0.0,-0.45803,0.00013,33.71901]
[1778067403001,35.45,82762.3,0.0,-0.45803,0.00013,33.71901]
[1778067403075,35.45,82762.3,0.0,-0.45803,0.00013,33.71901]
[1778067403437,35.45,82762.3,0.0,-0.45803,0.00013,33.71901]
[1778067403638,35.45,82762.3,0.0,-0.45803,0.00013,33.71901]
[1778067404649,35.45,82743.44,0.0,-0.46051,0.00013,33.73292]
[1778067406155,35.45,82742.49,0.0,-0.46064,0.00013,33.73358]
[1778067406170,35.45,82742.49,0.0,-0.46064,0.00013,33.73358]
[1778067406248,35.45,82742.49,0.0,-0.46064,0.00013,33.73358]
[1778067406257,35.45,82742.49,0.0,-0.46064,0.00013,33.73358]
[1778067406450,35.45,82742.49,0.0,-0.46064,0.00013,33.73358]
[1778067406551,35.45,82742.49,0.0,-0.46064,0.00013,33.73358]
[1778067410093,35.45,82738.05,0.0,-0.46122,0.00013,33.73665]
[1778067410115,35.45,82738.05,0.0,-0.46122,0.00013,33.73665]
[1778067410655,35.45,82738.7,0.0,-0.46114,0.00013,33.73621]
[1778067415660,35.45,82741.39,0.0,-0.46078,0.00013,33.73436]
[1778067417598,35.45,82740.61,0.0,-0.46089,0.00013,33.73489]
[1778067421666,35.45,82754.15,0.0,-0.4591,0.00013,33.72518]
[1778067426671,35.45,82757.37,0.0,-0.45868,0.00013,33.72277]
[1778067430675,35.44,82748.51,0.0,-0.45984,0.00013,33.7293]
[1778067433678,35.44,82757.14,0.0,-0.45871,0.00013,33.72294]
[1778067438683,35.44,82757.66,0.0,-0.45864,0.00013,33.72254]
[1778067442443,35.44,82753.17,0.0,-0.45923,0.00013,33.7259]
[1778067444689,35.44,82742.8,0.0,-0.46059,0.00013,33.73335]
[1778067449698,35.44,82739.53,0.0,-0.46103,0.00013,33.73563]
[1778067453702,35.45,82725.04,0.0,-0.46294,0.00013,33.74216]
[1778067454766,35.45,82725.04,0.0,-0.46294,0.00013,33.74217]
[1778067454807,35.45,82725.04,0.0,-0.46294,0.00013,33.74217]
[1778067455005,35.45,82725.04,0.0,-0.46294,0.00013,33.74217]
[1778067455049,35.45,82725.04,0.0,-0.46294,0.00013,33.74217]
[1778067455705,35.45,82723.81,0.0,-0.4631,0.00013,33.74295]
[1778067456706,35.45,82715.56,0.0,-0.46419,0.00013,33.74803]
[1778067457707,35.45,82706.4,0.0,-0.4654,0.00013,33.75337]
[1778067458155,35.45,82706.4,0.0,-0.4654,0.00013,33.75337]
[1778067458191,35.45,82706.4,0.0,-0.4654,0.00013,33.75337]
[1778067458329,35.45,82706.4,0.0,-0.4654,0.00013,33.75337]
[1778067458360,35.45,82706.4,0.0,-0.4654,0.00013,33.75337]
[1778067460183,35.45,82705.62,0.0,-0.4655,0.00013,33.75381]
[1778067460710,35.45,82708.5,0.0,-0.46512,0.00013,33.75219]
[1778067464206,35.46,82709.93,0.0,-0.46494,0.00013,33.75137]
[1778067464666,35.46,82709.93,0.0,-0.46494,0.00013,33.75138]
[1778067469719,35.46,82716.24,0.0,-0.46411,0.00013,33.74768]
[1778067474724,35.47,82714.38,0.0,-0.46435,0.00013,33.74881]
[1778067480730,35.47,82716.38,0.0,-0.46409,0.00013,33.74761]
[1778067483674,35.47,82715.17,0.0,-0.46425,0.00013,33.74834]
[1778067483710,35.47,82715.17,0.0,-0.46425,0.00013,33.74834]
[1778067485415,35.47,82722.07,0.0,-0.46334,0.00013,33.74413]
[1778067485442,35.47,82722.07,0.0,-0.46334,0.00013,33.74413]
[1778067490753,35.46,82721.54,0.0,-0.46341,0.00013,33.74445]
[1778067495764,35.46,82723.07,0.0,-0.4632,0.00013,33.74347]
[1778067500768,35.46,82723.68,0.0,-0.46312,0.00013,33.74308]
[1778067505773,35.45,82723.87,0.0,-0.4631,0.00013,33.74294]
[1778067510778,35.45,82715.82,0.0,-0.46416,0.00013,33.74789]
[1778067515782,35.45,82716.24,0.0,-0.4641,0.00013,33.74458]
[1778067520787,35.45,82717.04,0.0,-0.46399,0.00013,33.7441]
[1778067525792,35.45,82715.15,0.0,-0.46424,0.00013,33.74523]
[1778067527794,35.46,82703.72,0.0,-0.46575,0.00013,33.75183]
[1778067529034,35.46,82698.77,0.0,-0.46641,0.00013,33.75454]
[1778067529796,35.46,82696.27,0.0,-0.46674,0.00013,33.75588]
[1778067534801,35.46,82694.6,0.0,-0.46696,0.00013,33.75677]
[1778067539806,35.46,82692.72,0.0,-0.46721,0.00013,33.75775]
[1778067544811,35.47,82690.37,0.0,-0.46752,0.00013,33.75896]
[1778067548467,35.47,82688.1,0.0,-0.46782,0.00013,33.7601]
[1778067548797,35.47,82688.1,0.0,-0.46782,0.00013,33.7601]
[1778067549207,35.47,82688.1,0.0,-0.46782,0.00013,33.7601]
[1778067549217,35.47,82688.1,0.0,-0.46782,0.00013,33.7601]
[1778067549246,35.47,82688.1,0.0,-0.46782,0.00013,33.7601]
[1778067549816,35.47,82692.25,0.0,-0.46728,0.00013,33.75801]
[1778067551820,35.47,82700.16,0.0,-0.46623,0.00013,33.75384]
[1778067555824,35.47,82708.67,0.0,-0.46511,0.00013,33.7491]
[1778067560954,35.47,82709.9,0.0,-0.46494,0.00013,33.74838]
[1778067560969,35.47,82709.9,0.0,-0.46494,0.00013,33.74838]
[1778067561352,35.47,82709.9,0.0,-0.46494,0.00013,33.74838]
[1778067561363,35.47,82709.9,0.0,-0.46494,0.00013,33.74838]
[1778067561830,35.47,82712.63,0.0,-0.46458,0.00013,33.7468]
[1778067566835,35.47,82715.38,0.0,-0.46422,0.00013,33.74515]
[1778067572841,35.46,82717.37,0.0,-0.46395,0.00013,33.74087]
[1778067577846,35.46,82717.68,0.0,-0.46391,0.00013,33.74067]
[1778067579848,35.46,82726.62,0.0,-0.46273,0.00013,33.7351]
[1778067584853,35.46,82718.78,0.0,-0.46377,0.00013,33.74]
[1778067589857,35.46,82712.99,0.0,-0.46453,0.00013,33.7435]
[1778067594862,35.47,82714.11,0.0,-0.46439,0.00013,33.74287]
[1778067599867,35.48,82713.62,0.0,-0.46446,0.00013,33.74318]
[1778067604872,35.48,82711.54,0.0,-0.46473,0.00013,33.74442]
[1778067609877,35.48,82711.86,0.0,-0.46469,0.00013,33.74426]
[1778067614882,35.49,82712.05,0.0,-0.46467,0.00013,33.74416]
[1778067619888,35.49,82713.93,0.0,-0.46443,0.00013,33.74308]
[1778067624892,35.5,82716.1,0.0,-0.46414,0.00013,33.7418]
[1778067628894,35.5,82727.15,0.0,-0.46269,0.00013,33.73496]
[1778067629635,35.5,82727.15,0.0,-0.46269,0.00013,33.73496]
[1778067630112,35.5,82730.63,0.0,-0.46223,0.00013,33.73271]
[1778067630895,35.5,82729.69,0.0,-0.46235,0.00013,33.73333]
[1778067633865,35.5,82730.04,0.0,-0.46231,0.00013,33.73004]
[1778067636899,35.5,82738.78,0.0,-0.46115,0.00013,33.72421]
[1778067642818,35.5,82738.32,0.0,-0.46121,0.00013,33.72452]
[1778067648130,35.5,82739.29,0.0,-0.46109,0.00013,33.72386]
[1778067648172,35.5,82739.29,0.0,-0.46109,0.00013,33.72386]
[1778067648678,35.5,82739.29,0.0,-0.46109,0.00013,33.72386]
[1778067648911,35.5,82739.23,0.0,-0.4611,0.00013,33.7239]
[1778067649000,35.5,82739.23,0.0,-0.4611,0.00013,33.7239]
[1778067649220,35.5,82739.23,0.0,-0.4611,0.00013,33.7239]
[1778067649868,35.5,82739.23,0.0,-0.4611,0.00013,33.7239]
[1778067650028,35.5,82739.23,0.0,-0.4611,0.00013,33.7239]
[1778067650913,35.5,82707.74,0.0,-0.46525,0.00013,33.74364]
[1778067651882,35.5,82707.74,0.0,-0.46525,0.00013,33.74365]
[1778067653916,35.5,82684.71,0.0,-0.46828,0.00013,33.75576]
[1778067654432,35.5,82684.71,0.0,-0.46828,0.00013,33.75576]
[1778067654454,35.5,82684.71,0.0,-0.46828,0.00013,33.75576]
[1778067654917,35.5,82684.54,0.0,-0.46831,0.00013,33.75584]
[1778067657448,35.5,82684.54,0.0,-0.46831,0.00013,33.75584]
[1778067657472,35.5,82684.54,0.0,-0.46831,0.00013,33.75584]
[1778067658670,35.5,82684.54,0.0,-0.46831,0.00013,33.75584]
[1778067658927,35.5,82682.67,0.0,-0.46855,0.00013,33.75674]
[1778067661930,35.5,82675.28,0.0,-0.46953,0.00013,33.76015]
[1778067662931,35.5,82664.53,0.0,-0.47095,0.00013,33.76476]
[1778067663162,35.5,82664.53,0.0,-0.47095,0.00013,33.76476]
[1778067663932,35.5,82665.24,0.0,-0.47085,0.00013,33.76447]
[1778067665934,35.5,82677.5,0.0,-0.46923,0.00013,33.75914]
[1778067670940,35.5,82679.36,0.0,-0.46899,0.00013,33.75829]
[1778067675945,35.5,82678.94,0.0,-0.46904,0.00013,33.75849]
[1778067680950,35.5,82680.69,0.0,-0.46881,0.00013,33.75768]
[1778067683953,35.5,82671.41,0.0,-0.47004,0.00013,33.76186]
[1778067684954,35.5,82660.72,0.0,-0.47145,0.00013,33.76629]
[1778067686956,35.5,82652.54,0.0,-0.47253,0.00013,33.76939]
[1778067691780,35.5,82648.16,0.0,-0.47311,0.00013,33.77095]
[1778067691817,35.5,82648.16,0.0,-0.47311,0.00013,33.77095]
[1778067691961,35.5,82646.67,0.0,-0.47331,0.00013,33.76841]
[1778067696966,35.51,82649.86,0.0,-0.47289,0.00013,33.7673]
[1778067701254,35.51,82645.99,0.0,-0.4734,0.00013,33.76865]
[1778067701538,35.51,82645.99,0.0,-0.4734,0.00013,33.76865]
[1778067701589,35.51,82645.99,0.0,-0.4734,0.00013,33.76865]
[1778067701680,35.51,82645.99,0.0,-0.4734,0.00013,33.76865]
[1778067701810,35.51,82645.99,0.0,-0.4734,0.00013,33.76865]
[1778067701919,35.51,82645.99,0.0,-0.4734,0.00013,33.76865]
[1778067702368,35.51,82645.99,0.0,-0.4734,0.00013,33.76865]
[1778067702545,35.51,82645.99,0.0,-0.4734,0.00013,33.76865]
[1778067702712,35.51,82645.99,0.0,-0.4734,0.00013,33.76865]
[1778067702801,35.51,82645.99,0.0,-0.4734,0.00013,33.76865]
[1778067702974,35.51,82611.27,0.0,-0.47799,0.00013,33.77819]
[1778067703031,35.51,82611.27,0.0,-0.47799,0.00013,33.77819]
[1778067703140,35.51,82611.27,0.0,-0.47799,0.00013,33.77819]
[1778067703671,35.51,82611.27,0.0,-0.47799,0.00013,33.77819]
[1778067703937,35.51,82611.27,0.0,-0.47799,0.00013,33.77819]
[1778067703965,35.51,82611.27,0.0,-0.47799,0.00013,33.77819]
[1778067704227,35.51,82611.27,0.0,-0.47799,0.00013,33.77819]
[1778067704322,35.51,82611.27,0.0,-0.47799,0.00013,33.77819]
[1778067704353,35.51,82611.27,0.0,-0.47799,0.00013,33.77819]
[1778067704673,35.51,82611.27,0.0,-0.47799,0.00013,33.77819]
[1778067704806,35.51,82611.27,0.0,-0.47799,0.00013,33.77819]
[1778067704897,35.51,82611.27,0.0,-0.47799,0.00013,33.77819]
[1778067704904,35.51,82611.27,0.0,-0.47799,0.00013,33.77819]
[1778067705954,35.51,82611.27,0.0,-0.47799,0.00013,33.77819]
[1778067705977,35.51,82576.41,0.0,-0.4826,0.00013,33.78327]
[1778067705988,35.51,82576.41,0.0,-0.4826,0.00013,33.78327]
[1778067706978,35.51,82580.46,0.0,-0.48207,0.00013,33.78291]
[1778067707792,35.51,82580.46,0.0,-0.48207,0.00013,33.78291]
[1778067708259,35.51,82580.46,0.0,-0.48207,0.00013,33.78291]
[1778067708368,35.51,82580.46,0.0,-0.48207,0.00013,33.78291]
[1778067708531,35.5,82580.46,0.0,-0.48207,0.00013,33.78291]
[1778067709295,35.5,82580.46,0.0,-0.48207,0.00013,33.78291]
[1778067709809,35.5,82580.46,0.0,-0.48207,0.00013,33.78291]
[1778067709912,35.51,82580.46,0.0,-0.48207,0.00013,33.78291]
[1778067710499,35.51,82580.46,0.0,-0.48207,0.00013,33.78291]
[1778067710851,35.51,82580.46,0.0,-0.48207,0.00013,33.78291]
[1778067710942,35.51,82580.46,0.0,-0.48207,0.00013,33.78291]
[1778067710984,35.5,82519.63,0.0,-0.49013,0.00013,33.78183]
[1778067711465,35.5,82519.63,0.0,-0.49013,0.00013,33.78183]
[1778067711892,35.5,82519.63,0.0,-0.49013,0.00013,33.78183]
[1778067711911,35.5,82519.63,0.0,-0.49013,0.00013,33.78183]
[1778067712649,35.5,82519.63,0.0,-0.49013,0.00013,33.78183]
[1778067712986,35.5,82541.83,0.0,-0.48718,0.00013,33.78382]
[1778067713784,35.5,82541.83,0.0,-0.48718,0.00013,33.78382]
[1778067715191,35.5,82547.3,0.0,-0.48646,0.00013,33.78403]
[1778067717488,35.5,82548.59,0.0,-0.48629,0.00013,33.78406]
[1778067717991,35.5,82547.86,0.0,-0.48638,0.00013,33.78405]
[1778067718249,35.5,82547.86,0.0,-0.48638,0.00013,33.78405]
[1778067718266,35.5,82547.86,0.0,-0.48638,0.00013,33.78405]
[1778067721995,35.5,82554.9,0.0,-0.48545,0.00013,33.78414]
[1778067724793,35.5,82558.22,0.0,-0.48501,0.00013,33.78411]
[1778067724840,35.5,82558.22,0.0,-0.48501,0.00013,33.78411]
[1778067725005,35.5,82548.26,0.0,-0.48633,0.00013,33.78406]
[1778067725192,35.5,82548.26,0.0,-0.48633,0.00013,33.78406]
[1778067726006,35.49,82545.24,0.0,-0.48673,0.00013,33.78397]
[1778067727175,35.49,82545.24,0.0,-0.48673,0.00013,33.78397]
[1778067727365,35.49,82545.24,0.0,-0.48673,0.00013,33.78397]
[1778067727559,35.49,82545.24,0.0,-0.48673,0.00013,33.78397]
[1778067727654,35.49,82545.24,0.0,-0.48673,0.00013,33.78397]
[1778067727847,35.49,82545.24,0.0,-0.48673,0.00013,33.78397]
[1778067727942,35.49,82545.24,0.0,-0.48673,0.00013,33.78397]
[1778067729410,35.49,82548.52,0.0,-0.4863,0.00013,33.78406]
[1778067730011,35.49,82566.02,0.0,-0.48398,0.00013,33.7839]
[1778067731281,35.49,82565.33,0.0,-0.48407,0.00013,33.78393]
[1778067731327,35.49,82565.33,0.0,-0.48407,0.00013,33.78393]
[1778067731355,35.49,82565.33,0.0,-0.48407,0.00013,33.78393]
[1778067732015,35.49,82566.53,0.0,-0.48391,0.00013,33.78388]
[1778067735369,35.49,82573.07,0.0,-0.48304,0.00013,33.78351]
[1778067735417,35.49,82573.07,0.0,-0.48304,0.00013,33.78351]
[1778067736019,35.49,82577.19,0.0,-0.4825,0.00013,33.7832]
[1778067737225,35.49,82581.55,0.0,-0.48192,0.00013,33.7828]
[1778067737235,35.49,82581.55,0.0,-0.48192,0.00013,33.7828]
[1778067737402,35.49,82581.55,0.0,-0.48192,0.00013,33.7828]
[1778067737491,35.49,82581.55,0.0,-0.48192,0.00013,33.7828]
[1778067738021,35.49,82577.63,0.0,-0.48244,0.00013,33.78316]
[1778067740023,35.49,82570.15,0.0,-0.48343,0.00013,33.78369]
[1778067740703,35.49,82570.15,0.0,-0.48343,0.00013,33.78369]
[1778067741639,35.49,82570.18,0.0,-0.48343,0.00013,33.78369]
[1778067742490,35.49,82571.99,0.0,-0.48319,0.00013,33.78358]
[1778067743304,35.49,82575.17,0.0,-0.48277,0.00013,33.78336]
[1778067743324,35.49,82575.17,0.0,-0.48277,0.00013,33.78336]
[1778067743363,35.49,82575.17,0.0,-0.48277,0.00013,33.78336]
[1778067744031,35.49,82572.56,0.0,-0.48311,0.00013,33.78354]
[1778067745032,35.49,82559.97,0.0,-0.48478,0.00013,33.78408]
[1778067746814,35.49,82559.97,0.0,-0.48478,0.00013,33.78408]
[1778067747034,35.48,82551.09,0.0,-0.48596,0.00013,33.78411]
[1778067749037,35.48,82562.07,0.0,-0.4845,0.00013,33.78404]
[1778067754042,35.48,82559.21,0.0,-0.48488,0.00013,33.78105]
[1778067757766,35.48,82556.7,0.0,-0.48521,0.00013,33.78108]
[1778067757781,35.48,82556.7,0.0,-0.48521,0.00013,33.78108]
[1778067760048,35.48,82545.73,0.0,-0.48667,0.00013,33.78093]
[1778067761049,35.48,82538.26,0.0,-0.48766,0.00013,33.78058]
[1778067761589,35.48,82538.26,0.0,-0.48766,0.00013,33.78058]
[1778067765634,35.48,82536.45,0.0,-0.4879,0.00013,33.78046]
[1778067766035,35.48,82536.45,0.0,-0.4879,0.00013,33.78046]
[1778067766045,35.48,82536.45,0.0,-0.4879,0.00013,33.78046]
[1778067766053,35.47,82529.83,0.0,-0.48878,0.00013,33.77993]
[1778067766078,35.47,82529.83,0.0,-0.48878,0.00013,33.77993]
[1778067769056,35.47,82522.93,0.0,-0.48969,0.00013,33.7792]
[1778067774061,35.47,82517.3,0.0,-0.49044,0.00013,33.77847]
[1778067777414,35.47,82514.41,0.0,-0.49083,0.00013,33.77805]
[1778067778065,35.47,82510.12,0.0,-0.4914,0.00013,33.77737]
[1778067781213,35.47,82504.36,0.0,-0.49216,0.00013,33.77635]
[1778067782069,35.46,82506.12,0.0,-0.49193,0.00013,33.77667]
[1778067785072,35.46,82513.58,0.0,-0.49094,0.00013,33.77793]
[1778067785864,35.46,82513.58,0.0,-0.49094,0.00013,33.77793]
[1778067786073,35.46,82508.66,0.0,-0.49159,0.00013,33.77712]
[1778067787881,35.46,82504.8,0.0,-0.4921,0.00013,33.77643]
[1778067788075,35.46,82502.02,0.0,-0.49247,0.00013,33.7759]
[1778067788678,35.46,82502.02,0.0,-0.49247,0.00013,33.7759]
[1778067789076,35.46,82501.26,0.0,-0.49257,0.00013,33.77575]
[1778067794081,35.46,82495.66,0.0,-0.49332,0.00013,33.77457]
[1778067800087,35.46,82494.15,0.0,-0.49352,0.00013,33.77423]
[1778067805092,35.46,82502.84,0.0,-0.49236,0.00013,33.77606]
[1778067810096,35.45,82503.13,0.0,-0.49233,0.00013,33.77612]
[1778067816102,35.45,82500.61,0.0,-0.49266,0.00013,33.77257]
[1778067821107,35.44,82499.72,0.0,-0.49278,0.00013,33.77239]
[1778067826113,35.44,82496.78,0.0,-0.49317,0.00013,33.77177]
[1778067827238,35.44,82496.12,0.0,-0.49326,0.00013,33.77163]
[1778067828115,35.44,82492.52,0.0,-0.49374,0.00013,33.77081]
[1778067833120,35.44,82493.76,0.0,-0.49358,0.00013,33.7711]
[1778067838125,35.44,82497.13,0.0,-0.49313,0.00013,33.77185]
[1778067842129,35.43,82490.22,0.0,-0.49405,0.00013,33.77027]
[1778067847134,35.43,82490.32,0.0,-0.49403,0.00013,33.77029]
[1778067850612,35.43,82488.57,0.0,-0.49427,0.00013,33.76987]
[1778067851138,35.43,82488.49,0.0,-0.49428,0.00013,33.76985]
[1778067854559,35.43,82486.71,0.0,-0.49451,0.00013,33.7694]
[1778067854563,35.43,82486.71,0.0,-0.49451,0.00013,33.7694]
[1778067854595,35.43,82486.71,0.0,-0.49451,0.00013,33.7694]
[1778067854637,35.43,82486.71,0.0,-0.49451,0.00013,33.7694]
[1778067855142,35.43,82489.17,0.0,-0.49419,0.00013,33.77001]
[1778067860147,35.43,82490.15,0.0,-0.49406,0.00013,33.77025]
[1778067861353,35.43,82490.02,0.0,-0.49407,0.00013,33.77022]
[1778067861375,35.43,82490.02,0.0,-0.49407,0.00013,33.77022]
[1778067862149,35.43,82490.5,0.0,-0.49401,0.00013,33.77034]
[1778067867154,35.43,82499.72,0.0,-0.49279,0.00013,33.7724]
[1778067869156,35.43,82507.19,0.0,-0.49179,0.00013,33.77383]
[1778067872501,35.43,82503.39,0.0,-0.4923,0.00013,33.77008]
[1778067872542,35.43,82503.39,0.0,-0.4923,0.00013,33.77008]
[1778067877038,35.43,82502.89,0.0,-0.49236,0.00013,33.76998]
[1778067877164,35.43,82502.82,0.0,-0.49237,0.00013,33.76997]
[1778067881168,35.42,82494.82,0.0,-0.49344,0.00013,33.7683]
[1778067886174,35.42,82491.68,0.0,-0.49386,0.00013,33.76757]
[1778067891178,35.42,82492.98,0.0,-0.49368,0.00013,33.76788]
[1778067896183,35.41,82491.49,0.0,-0.49388,0.00013,33.76753]
[1778067897453,35.41,82491.32,0.0,-0.49391,0.00013,33.76749]
[1778067898185,35.41,82491.28,0.0,-0.49391,0.00013,33.76748]
[1778067903190,35.41,82488.57,0.0,-0.49427,0.00013,33.76683]
[1778067908196,35.41,82490.2,0.0,-0.49406,0.00013,33.76722]
[1778067913201,35.4,82494.3,0.0,-0.49351,0.00013,33.76818]
[1778067918206,35.4,82488.41,0.0,-0.4943,0.00013,33.76679]
[1778067923211,35.4,82483.72,0.0,-0.49492,0.00013,33.76558]
[1778067928216,35.4,82483.39,0.0,-0.49497,0.00013,33.7655]
[1778067929388,35.39,82484.43,0.0,-0.49483,0.00013,33.76577]
[1778067930156,35.39,82484.43,0.0,-0.49483,0.00013,33.76577]
[1778067932291,35.39,82477.93,0.0,-0.49569,0.00013,33.76093]
[1778067932298,35.39,82477.93,0.0,-0.49569,0.00013,33.76093]
[1778067932334,35.39,82477.93,0.0,-0.49569,0.00013,33.76093]
[1778067933221,35.39,82474.58,0.0,-0.49614,0.00013,33.75995]
[1778067934675,35.39,82472.81,0.0,-0.49638,0.00013,33.75941]
[1778067935197,35.39,82472.81,0.0,-0.49638,0.00013,33.75941]
[1778067940228,35.39,82474.64,0.0,-0.49613,0.00013,33.75997]
[1778067945233,35.39,82485.94,0.0,-0.49463,0.00013,33.76312]
[1778067949193,35.39,82491.78,0.0,-0.49385,0.00013,33.76456]
[1778067949237,35.39,82493.49,0.0,-0.49362,0.00013,33.76495]
[1778067949250,35.39,82493.49,0.0,-0.49362,0.00013,33.76495]
[1778067949254,35.39,82493.49,0.0,-0.49362,0.00013,33.76495]
[1778067950238,35.39,82490.71,0.0,-0.49399,0.00013,33.7643]
[1778067952701,35.39,82489.25,0.0,-0.49419,0.00013,33.76395]
[1778067952754,35.39,82489.25,0.0,-0.49419,0.00013,33.76395]
[1778067953681,35.38,82489.27,0.0,-0.49419,0.00013,33.76396]
[1778067954156,35.38,82489.27,0.0,-0.49419,0.00013,33.76396]
[1778067956244,35.38,82499.4,0.0,-0.49284,0.00013,33.76624]
[1778067957245,35.38,82510.39,0.0,-0.49138,0.00013,33.76829]
[1778067958287,35.38,82510.39,0.0,-0.49138,0.00013,33.76829]
[1778067958331,35.38,82510.39,0.0,-0.49138,0.00013,33.76829]
[1778067958507,35.38,82510.39,0.0,-0.49138,0.00013,33.76829]
[1778067958833,35.38,82510.39,0.0,-0.49138,0.00013,33.76829]
[1778067958886,35.38,82510.39,0.0,-0.49138,0.00013,33.76829]
[1778067959247,35.38,82512.76,0.0,-0.49106,0.00013,33.76867]
[1778067960248,35.38,82520.87,0.0,-0.48998,0.00013,33.76982]
[1778067961249,35.38,82532.14,0.0,-0.48848,0.00013,33.771]
[1778067962468,35.38,82530.7,0.0,-0.48867,0.00013,33.77088]
[1778067962499,35.38,82530.7,0.0,-0.48867,0.00013,33.77088]
[1778067963251,35.38,82528.53,0.0,-0.48896,0.00013,33.77068]
[1778067963728,35.38,82528.53,0.0,-0.48896,0.00013,33.77068]
[1778067964252,35.37,82524.61,0.0,-0.48948,0.00013,33.77027]
[1778067968256,35.37,82517.7,0.0,-0.4904,0.00013,33.7694]
[1778067973261,35.36,82518.85,0.0,-0.49025,0.00013,33.76956]
[1778067973899,35.36,82518.85,0.0,-0.49025,0.00013,33.76956]
[1778067976264,35.36,82511.84,0.0,-0.49119,0.00013,33.76853]
[1778067977265,35.36,82500.32,0.0,-0.49272,0.00013,33.76644]
[1778067977699,35.36,82500.32,0.0,-0.49272,0.00013,33.76644]
[1778067977810,35.36,82500.32,0.0,-0.49272,0.00013,33.76644]
[1778067977813,35.36,82500.32,0.0,-0.49272,0.00013,33.76644]
[1778067978194,35.36,82500.32,0.0,-0.49272,0.00013,33.76644]
[1778067979267,35.36,82485.76,0.0,-0.49466,0.00013,33.76308]
[1778067985242,35.36,82482.82,0.0,-0.49505,0.00013,33.7623]
[1778067990277,35.36,82492.66,0.0,-0.49374,0.00013,33.76477]
[1778067995283,35.36,82491.22,0.0,-0.49394,0.00013,33.76138]
[1778067998225,35.35,82489.36,0.0,-0.49418,0.00013,33.76094]
[1778067998286,35.35,82487.0,0.0,-0.4945,0.00013,33.76035]
[1778068003292,35.35,82487.21,0.0,-0.49447,0.00013,33.7604]
[1778068008296,35.34,82490.46,0.0,-0.49404,0.00013,33.76121]
[1778068013301,35.34,82489.18,0.0,-0.49421,0.00013,33.7609]
[1778068018306,35.34,82490.1,0.0,-0.49409,0.00013,33.76112]
[1778068020708,35.34,82491.95,0.0,-0.49384,0.00013,33.76156]
[1778068020722,35.34,82491.95,0.0,-0.49384,0.00013,33.76156]
[1778068021309,35.34,82489.86,0.0,-0.49412,0.00013,33.76106]
[1778068022310,35.34,82496.98,0.0,-0.49317,0.00013,33.7627]
[1778068022449,35.34,82496.98,0.0,-0.49317,0.00013,33.7627]
[1778068022618,35.34,82496.98,0.0,-0.49317,0.00013,33.7627]
[1778068022700,35.34,82496.98,0.0,-0.49317,0.00013,33.7627]
[1778068023568,35.34,82502.54,0.0,-0.49243,0.00013,33.76384]
[1778068024312,35.34,82510.99,0.0,-0.4913,0.00013,33.76535]
[1778068024481,35.34,82510.99,0.0,-0.4913,0.00013,33.76535]
[1778068024497,35.34,82510.99,0.0,-0.4913,0.00013,33.76535]
[1778068025313,35.34,82513.88,0.0,-0.49092,0.00013,33.76581]
[1778068029317,35.33,82523.62,0.0,-0.48962,0.00013,33.76711]
[1778068031796,35.33,82529.93,0.0,-0.48878,0.00013,33.76777]
[1778068031834,35.33,82529.93,0.0,-0.48878,0.00013,33.76777]
[1778068032320,35.33,82539.74,0.0,-0.48747,0.00013,33.76849]
[1778068032561,35.33,82539.74,0.0,-0.48747,0.00013,33.76849]
[1778068032590,35.33,82539.74,0.0,-0.48747,0.00013,33.76849]
[1778068033321,35.33,82543.97,0.0,-0.48691,0.00013,33.76868]
[1778068033678,35.33,82543.97,0.0,-0.48691,0.00013,33.76868]
[1778068034165,35.33,82543.97,0.0,-0.48691,0.00013,33.76868]
[1778068034192,35.33,82543.97,0.0,-0.48691,0.00013,33.76868]
[1778068034302,35.33,82543.97,0.0,-0.48691,0.00013,33.76868]
[1778068034470,35.33,82543.97,0.0,-0.48691,0.00013,33.76868]
[1778068035323,35.33,82556.55,0.0,-0.48523,0.00013,33.76887]
[1778068036324,35.33,82564.1,0.0,-0.48423,0.00013,33.7687]
[1778068041329,35.33,82566.59,0.0,-0.48389,0.00013,33.76859]
[1778068041650,35.33,82566.59,0.0,-0.48389,0.00013,33.76859]
[1778068041660,35.33,82566.59,0.0,-0.48389,0.00013,33.76859]
[1778068042330,35.33,82569.02,0.0,-0.48357,0.00013,33.76847]
[1778068042599,35.33,82569.02,0.0,-0.48357,0.00013,33.76847]
[1778068042978,35.33,82569.02,0.0,-0.48357,0.00013,33.76847]
[1778068043331,35.33,82572.25,0.0,-0.48314,0.00013,33.76827]
[1778068046334,35.32,82541.68,0.0,-0.48721,0.00013,33.76859]
[1778068048337,35.32,82534.09,0.0,-0.48822,0.00013,33.76812]
[1778068051340,35.32,82542.02,0.0,-0.48717,0.00013,33.76555]
[1778068052036,35.32,82542.02,0.0,-0.48717,0.00013,33.76555]
[1778068052150,35.32,82542.02,0.0,-0.48717,0.00013,33.76555]
[1778068052230,35.32,82542.02,0.0,-0.48717,0.00013,33.76555]
[1778068052324,35.32,82542.02,0.0,-0.48717,0.00013,33.76555]
[1778068052246,35.32,82542.02,0.0,-0.48717,0.00013,33.76555]
[1778068053342,35.32,82521.33,0.0,-0.48993,0.00013,33.76379]
[1778068054343,35.32,82512.5,0.0,-0.49111,0.00013,33.76255]
[1778068056345,35.32,82524.09,0.0,-0.48956,0.00013,33.76412]
[1778068056896,35.32,82524.09,0.0,-0.48956,0.00013,33.76412]
[1778068056928,35.32,82524.09,0.0,-0.48956,0.00013,33.76412]
[1778068060491,35.32,82525.77,0.0,-0.48933,0.00013,33.76431]
[1778068061817,35.32,82528.96,0.0,-0.48891,0.00013,33.76463]
[1778068061852,35.32,82528.96,0.0,-0.48891,0.00013,33.76463]
[1778068062869,35.32,82531.43,0.0,-0.48858,0.00013,33.76485]
[1778068063352,35.31,82533.31,0.0,-0.48833,0.00013,33.76501]
[1778068064890,35.31,82532.5,0.0,-0.48844,0.00013,33.76494]
[1778068069893,35.31,82533.83,0.0,-0.48826,0.00013,33.76505]
[1778068072983,35.31,82535.84,0.0,-0.48799,0.00013,33.7652]
[1778068072987,35.31,82535.84,0.0,-0.48799,0.00013,33.7652]
[1778068073015,35.31,82535.84,0.0,-0.48799,0.00013,33.7652]
[1778068073362,35.31,82535.45,0.0,-0.48805,0.00013,33.76517]
[1778068078366,35.3,82535.2,0.0,-0.48808,0.00013,33.76515]
[1778068078711,35.3,82535.2,0.0,-0.48808,0.00013,33.76515]
[1778068084372,35.3,82531.01,0.0,-0.48864,0.00013,33.76482]
[1778068089377,35.29,82533.04,0.0,-0.48837,0.00013,33.76499]
[1778068090363,35.29,82533.04,0.0,-0.48837,0.00013,33.76499]
[1778068092380,35.29,82544.7,0.0,-0.48681,0.00013,33.76566]
[1778068097385,35.29,82547.76,0.0,-0.4864,0.00013,33.76575]
[1778068102390,35.29,82550.47,0.0,-0.48604,0.00013,33.7658]
[1778068102946,35.29,82550.47,0.0,-0.48604,0.00013,33.7658]
[1778068108396,35.29,82547.8,0.0,-0.4864,0.00013,33.76575]
[1778068112400,35.29,82539.15,0.0,-0.48755,0.00013,33.76236]
[1778068112605,35.29,82539.15,0.0,-0.48755,0.00013,33.76236]
[1778068113109,35.29,82539.15,0.0,-0.48755,0.00013,33.76236]
[1778068113401,35.29,82536.67,0.0,-0.48788,0.00013,33.7622]
[1778068116806,35.29,82534.59,0.0,-0.48816,0.00013,33.76206]
[1778068116940,35.29,82534.59,0.0,-0.48816,0.00013,33.76206]
[1778068117405,35.29,82532.55,0.0,-0.48843,0.00013,33.7619]
[1778068118406,35.29,82518.5,0.0,-0.49031,0.00013,33.76038]
[1778068119407,35.29,82504.68,0.0,-0.49216,0.00013,33.75816]
[1778068119479,35.29,82504.68,0.0,-0.49216,0.00013,33.75816]
[1778068120407,35.29,82504.68,0.0,-0.49216,0.00013,33.75816]
[1778068121484,35.29,82503.73,0.0,-0.49228,0.00013,33.75798]
[1778068121516,35.29,82503.73,0.0,-0.49228,0.00013,33.75798]
[1778068122410,35.29,82503.28,0.0,-0.49234,0.00013,33.7579]
[1778068127412,35.29,82507.48,0.0,-0.49178,0.00013,33.75867]
[1778068131012,35.29,82508.15,0.0,-0.49169,0.00013,33.75879]
[1778068131416,35.29,82507.6,0.0,-0.49177,0.00013,33.75869]
[1778068133418,35.29,82514.92,0.0,-0.49079,0.00013,33.75988]
[1778068138422,35.29,82514.54,0.0,-0.49084,0.00013,33.75982]
[1778068142765,35.28,82520.37,0.0,-0.49006,0.00013,33.76063]
[1778068142880,35.28,82520.37,0.0,-0.49006,0.00013,33.76063]
[1778068144426,35.28,82528.34,0.0,-0.489,0.00013,33.76153]
[1778068146141,35.28,82530.21,0.0,-0.48875,0.00013,33.7617]
[1778068146193,35.28,82530.21,0.0,-0.48875,0.00013,33.7617]
[1778068147076,35.28,82530.21,0.0,-0.48875,0.00013,33.7617]
[1778068147137,35.28,82530.21,0.0,-0.48875,0.00013,33.7617]
[1778068147579,35.28,82536.66,0.0,-0.48789,0.00013,33.76221]
[1778068147897,35.28,82536.66,0.0,-0.48789,0.00013,33.76221]
[1778068149397,35.28,82545.87,0.0,-0.48666,0.00013,33.76265]
[1778068149814,35.28,82545.87,0.0,-0.48666,0.00013,33.76265]
[1778068150402,35.28,82545.87,0.0,-0.48666,0.00013,33.76265]
[1778068151432,35.28,82562.5,0.0,-0.48444,0.00013,33.76264]
[1778068153837,35.28,82563.34,0.0,-0.48433,0.00013,33.76261]
[1778068153965,35.28,82563.34,0.0,-0.48433,0.00013,33.76261]
[1778068154382,35.28,82563.34,0.0,-0.48433,0.00013,33.76261]
[1778068156443,35.29,82545.19,0.0,-0.48675,0.00013,33.76263]
[1778068157444,35.29,82537.96,0.0,-0.48771,0.00013,33.76229]
[1778068159911,35.29,82538.51,0.0,-0.48764,0.00013,33.76232]
[1778068161913,35.29,82538.36,0.0,-0.48766,0.00013,33.76231]
[1778068162449,35.3,82537.07,0.0,-0.48783,0.00013,33.76223]
[1778068163936,35.3,82535.81,0.0,-0.488,0.00013,33.76214]
[1778068164451,35.3,82535.66,0.0,-0.48802,0.00013,33.76213]
[1778068166265,35.3,82535.3,0.0,-0.48807,0.00013,33.76211]
[1778068166453,35.3,82536.21,0.0,-0.48794,0.00013,33.76217]
[1778068166608,35.3,82536.21,0.0,-0.48794,0.00013,33.76217]
[1778068166634,35.3,82536.21,0.0,-0.48794,0.00013,33.76217]
[1778068167988,35.3,82536.89,0.0,-0.48785,0.00013,33.76222]
[1778068168444,35.3,82536.89,0.0,-0.48785,0.00013,33.76222]
[1778068171458,35.31,82529.7,0.0,-0.48881,0.00013,33.7586]
[1778068174046,35.31,82530.57,0.0,-0.4887,0.00013,33.75868]
[1778068175462,35.31,82530.83,0.0,-0.48866,0.00013,33.7587]
[1778068180467,35.32,82527.96,0.0,-0.48904,0.00013,33.75843]
[1778068185472,35.32,82531.8,0.0,-0.48853,0.00013,33.75878]
[1778068190477,35.33,82530.57,0.0,-0.4887,0.00013,33.75867]
[1778068196483,35.33,82534.9,0.0,-0.48812,0.00013,33.75902]
[1778068201488,35.34,82537.85,0.0,-0.48772,0.00013,33.75922]
[1778068205201,35.34,82538.87,0.0,-0.48759,0.00013,33.75928]
[1778068205252,35.34,82538.87,0.0,-0.48759,0.00013,33.75928]
[1778068205985,35.34,82538.87,0.0,-0.48759,0.00013,33.75928]
[1778068207494,35.34,82546.97,0.0,-0.48651,0.00013,33.75963]
[1778068208079,35.34,82546.97,0.0,-0.48651,0.00013,33.75963]
[1778068208431,35.34,82546.97,0.0,-0.48651,0.00013,33.75963]
[1778068208441,35.34,82546.97,0.0,-0.48651,0.00013,33.75963]
[1778068208495,35.34,82556.97,0.0,-0.48518,0.00013,33.75971]
[1778068213500,35.35,82557.41,0.0,-0.48512,0.00013,33.75971]
[1778068218505,35.35,82556.8,0.0,-0.4852,0.00013,33.75971]
[1778068224513,35.35,82554.08,0.0,-0.48556,0.00013,33.75973]
[1778068229518,35.36,82555.23,0.0,-0.48541,0.00013,33.75972]
[1778068234523,35.36,82556.11,0.0,-0.48529,0.00013,33.75667]
[1778068238246,35.36,82558.95,0.0,-0.48491,0.00013,33.75663]
[1778068238751,35.36,82561.61,0.0,-0.48456,0.00013,33.75657]
[1778068244533,35.37,82556.91,0.0,-0.48518,0.00013,33.75666]
[1778068244794,35.37,82556.91,0.0,-0.48518,0.00013,33.75666]
[1778068244813,35.37,82556.91,0.0,-0.48518,0.00013,33.75666]
[1778068245478,35.37,82556.91,0.0,-0.48518,0.00013,33.75666]
[1778068246837,35.37,82556.29,0.0,-0.48527,0.00013,33.75667]
[1778068248353,35.37,82555.1,0.0,-0.48542,0.00013,33.75667]
[1778068248856,35.37,82555.1,0.0,-0.48542,0.00013,33.75667]
[1778068251108,35.37,82558.17,0.0,-0.48502,0.00013,33.75664]
[1778068251291,35.37,82558.17,0.0,-0.48502,0.00013,33.75664]
[1778068253506,35.37,82561.5,0.0,-0.48457,0.00013,33.75658]
[1778068253741,35.37,82563.31,0.0,-0.48433,0.00013,33.75652]
[1778068253810,35.37,82563.31,0.0,-0.48433,0.00013,33.75652]
[1778068253847,35.37,82563.31,0.0,-0.48433,0.00013,33.75652]
[1778068253948,35.37,82563.31,0.0,-0.48433,0.00013,33.75652]
[1778068254131,35.37,82563.31,0.0,-0.48433,0.00013,33.75652]
[1778068254956,35.37,82563.31,0.0,-0.48433,0.00013,33.75652]
[1778068255547,35.37,82575.18,0.0,-0.48275,0.00013,33.75585]
[1778068255658,35.37,82575.18,0.0,-0.48275,0.00013,33.75585]
[1778068256143,35.37,82575.18,0.0,-0.48275,0.00013,33.75585]
[1778068258980,35.37,82576.63,0.0,-0.48256,0.00013,33.75574]
[1778068259551,35.37,82576.88,0.0,-0.48253,0.00013,33.75572]
[1778068261004,35.37,82576.88,0.0,-0.48253,0.00013,33.75572]
[1778068261189,35.38,82576.88,0.0,-0.48253,0.00013,33.75572]
[1778068265557,35.38,82584.23,0.0,-0.48155,0.00013,33.75499]
[1778068267901,35.38,82580.99,0.0,-0.48198,0.00013,33.75534]
[1778068268369,35.38,82580.99,0.0,-0.48198,0.00013,33.75534]
[1778068271584,35.38,82576.31,0.0,-0.4826,0.00013,33.75576]
[1778068271882,35.38,82576.31,0.0,-0.4826,0.00013,33.75576]
[1778068277939,35.38,82573.13,0.0,-0.48303,0.00013,33.75601]
[1778068278486,35.38,82573.13,0.0,-0.48303,0.00013,33.75601]
[1778068283576,35.38,82573.84,0.0,-0.48293,0.00013,33.75596]
[1778068288581,35.38,82573.74,0.0,-0.48295,0.00013,33.75597]
[1778068288612,35.38,82573.74,0.0,-0.48295,0.00013,33.75597]
[1778068290621,35.38,82569.48,0.0,-0.48351,0.00013,33.75624]
[1778068291583,35.38,82565.93,0.0,-0.48398,0.00013,33.75337]
[1778068294228,35.38,82568.06,0.0,-0.4837,0.00013,33.75327]
[1778068294585,35.38,82568.78,0.0,-0.4836,0.00013,33.75323]
[1778068296587,35.38,82561.61,0.0,-0.48456,0.00013,33.75352]
[1778068297587,35.38,82554.41,0.0,-0.48552,0.00013,33.75362]
[1778068302591,35.39,82552.05,0.0,-0.48583,0.00013,33.75361]
[1778068308064,35.39,82554.85,0.0,-0.48546,0.00013,33.75362]
[1778068308595,35.39,82556.83,0.0,-0.4852,0.00013,33.75361]
[1778068308857,35.39,82556.83,0.0,-0.4852,0.00013,33.75361]
[1778068309068,35.39,82556.83,0.0,-0.4852,0.00013,33.75361]
[1778068310874,35.4,82560.91,0.0,-0.48465,0.00013,33.75354]
[1778068310884,35.4,82560.91,0.0,-0.48465,0.00013,33.75354]
[1778068311189,35.4,82560.91,0.0,-0.48465,0.00013,33.75354]
[1778068311215,35.4,82560.91,0.0,-0.48465,0.00013,33.75354]
[1778068312599,35.4,82570.55,0.0,-0.48337,0.00013,33.75313]
[1778068314888,35.4,82568.34,0.0,-0.48366,0.00013,33.75325]
[1778068315470,35.4,82568.34,0.0,-0.48366,0.00013,33.75325]
[1778068318922,35.4,82566.92,0.0,-0.48385,0.00013,33.75332]
[1778068320934,35.4,82566.22,0.0,-0.48395,0.00013,33.75336]
[1778068321599,35.4,82566.22,0.0,-0.48395,0.00013,33.75336]
[1778068323387,35.4,82566.05,0.0,-0.48397,0.00013,33.75336]
[1778068323388,35.4,82566.05,0.0,-0.48397,0.00013,33.75336]
[1778068324610,35.4,82555.99,0.0,-0.48531,0.00013,33.75361]
[1778068328614,35.41,82546.79,0.0,-0.48653,0.00013,33.75351]
[1778068333619,35.41,82544.68,0.0,-0.48681,0.00013,33.75344]
[1778068338624,35.42,82543.98,0.0,-0.4869,0.00013,33.75341]
[1778068343631,35.42,82541.43,0.0,-0.48724,0.00013,33.7533]
[1778068348636,35.43,82544.97,0.0,-0.48677,0.00013,33.75345]
[1778068351627,35.42,82551.03,0.0,-0.48597,0.00013,33.75054]
[1778068356644,35.42,82555.96,0.0,-0.48531,0.00013,33.75056]
[1778068361393,35.42,82555.37,0.0,-0.48539,0.00013,33.75056]
[1778068366654,35.42,82554.98,0.0,-0.48544,0.00013,33.75057]
[1778068371507,35.42,82554.3,0.0,-0.48553,0.00013,33.75057]
[1778068376663,35.42,82548.32,0.0,-0.48633,0.00013,33.7505]
[1778068381668,35.42,82547.32,0.0,-0.48646,0.00013,33.75047]
[1778068387675,35.42,82552.67,0.0,-0.48575,0.00013,33.75056]
[1778068392680,35.43,82549.27,0.0,-0.4862,0.00013,33.75052]
[1778068392940,35.43,82549.27,0.0,-0.4862,0.00013,33.75052]
[1778068393752,35.43,82550.08,0.0,-0.48609,0.00013,33.75053]
[1778068397685,35.43,82538.04,0.0,-0.48769,0.00013,33.75006]
[1778068402690,35.44,82541.34,0.0,-0.48725,0.00013,33.75024]
[1778068407694,35.44,82539.78,0.0,-0.48746,0.00013,33.75016]
[1778068412698,35.45,82542.24,0.0,-0.48713,0.00013,33.74723]
[1778068417704,35.45,82544.6,0.0,-0.48682,0.00013,33.74733]
[1778068422709,35.46,82539.79,0.0,-0.48746,0.00013,33.74711]
[1778068427714,35.46,82536.24,0.0,-0.48793,0.00013,33.74689]
[1778068432719,35.46,82536.56,0.0,-0.48789,0.00013,33.74691]
[1778068437724,35.46,82535.11,0.0,-0.48808,0.00013,33.7468]
[1778068440727,35.47,82542.62,0.0,-0.48708,0.00013,33.74725]
[1778068445731,35.47,82538.14,0.0,-0.48768,0.00013,33.74701]
[1778068447891,35.48,82537.87,0.0,-0.48771,0.00013,33.74699]
[1778068448056,35.48,82537.87,0.0,-0.48771,0.00013,33.74699]
[1778068454746,35.48,82539.55,0.0,-0.48749,0.00013,33.74709]
[1778068459752,35.49,82532.07,0.0,-0.48848,0.00013,33.74656]
[1778068461351,35.49,82534.43,0.0,-0.48817,0.00013,33.74675]
[1778068461372,35.49,82534.43,0.0,-0.48817,0.00013,33.74675]
[1778068462101,35.49,82539.16,0.0,-0.48754,0.00013,33.74706]
[1778068462229,35.49,82539.16,0.0,-0.48754,0.00013,33.74706]
[1778068463984,35.49,82539.43,0.0,-0.4875,0.00013,33.74708]
[1778068464038,35.49,82539.43,0.0,-0.4875,0.00013,33.74708]
[1778068464556,35.49,82539.43,0.0,-0.4875,0.00013,33.74708]
[1778068464757,35.49,82536.85,0.0,-0.48785,0.00013,33.74692]
[1778068469762,35.5,82531.17,0.0,-0.4886,0.00013,33.74648]
[1778068475735,35.5,82535.05,0.0,-0.48809,0.00013,33.74374]
[1778068480770,35.5,82535.6,0.0,-0.48801,0.00013,33.74378]
[1778068483889,35.5,82541.51,0.0,-0.48723,0.00013,33.74414]
[1778068483918,35.5,82541.51,0.0,-0.48723,0.00013,33.74414]
[1778068484729,35.5,82541.51,0.0,-0.48723,0.00013,33.74414]
[1778068484777,35.51,82542.62,0.0,-0.48708,0.00013,33.74419]
[1778068489782,35.51,82544.67,0.0,-0.48681,0.00013,33.74427]
[1778068494787,35.52,82547.26,0.0,-0.48646,0.00013,33.74436]
[1778068499792,35.52,82548.62,0.0,-0.48628,0.00013,33.74439]
[1778068504797,35.52,82548.3,0.0,-0.48633,0.00013,33.74438]
[1778068508977,35.53,82548.08,0.0,-0.48636,0.00013,33.74438]
[1778068514807,35.53,82551.39,0.0,-0.48592,0.00013,33.74444]
[1778068517066,35.53,82551.75,0.0,-0.48587,0.00013,33.74444]
[1778068522790,35.54,82552.55,0.0,-0.48576,0.00013,33.74445]
[1778068522831,35.54,82552.88,0.0,-0.48572,0.00013,33.74445]
[1778068528821,35.54,82555.98,0.0,-0.48531,0.00013,33.74446]
[1778068533826,35.53,82554.84,0.0,-0.48546,0.00013,33.74141]
[1778068538832,35.53,82555.81,0.0,-0.48533,0.00013,33.7414]
[1778068543837,35.53,82553.1,0.0,-0.48569,0.00013,33.7414]
[1778068548842,35.53,82557.91,0.0,-0.48505,0.00013,33.74139]
[1778068553847,35.53,82558.16,0.0,-0.48502,0.00013,33.74138]
[1778068558852,35.53,82558.53,0.0,-0.48497,0.00013,33.74138]
[1778068564592,35.53,82556.94,0.0,-0.48518,0.00013,33.7414]
[1778068567861,35.53,82539.99,0.0,-0.48743,0.00013,33.741]
[1778068572866,35.53,82536.99,0.0,-0.48783,0.00013,33.74082]
[1778068577871,35.54,82536.28,0.0,-0.48792,0.00013,33.74077]
[1778068578840,35.54,82536.28,0.0,-0.48792,0.00013,33.74077]
[1778068578872,35.54,82536.26,0.0,-0.48792,0.00013,33.74077]
[1778068583877,35.54,82530.36,0.0,-0.48871,0.00013,33.74029]
[1778068588882,35.54,82529.48,0.0,-0.48882,0.00013,33.74021]
[1778068593887,35.55,82526.58,0.0,-0.48921,0.00013,33.73687]
[1778068598892,35.55,82524.07,0.0,-0.48954,0.00013,33.73659]
[1778068603897,35.55,82524.04,0.0,-0.48954,0.00013,33.73659]
[1778068605831,35.55,82523.79,0.0,-0.48958,0.00013,33.73656]
[1778068605899,35.55,82524.7,0.0,-0.48946,0.00013,33.73666]
[1778068610904,35.56,82525.2,0.0,-0.48939,0.00013,33.73672]
[1778068615911,35.56,82527.88,0.0,-0.48903,0.00013,33.737]
[1778068620916,35.56,82529.13,0.0,-0.48887,0.00013,33.73712]
[1778068624920,35.56,82537.43,0.0,-0.48777,0.00013,33.73779]
[1778068628924,35.57,82530.38,0.0,-0.4887,0.00013,33.73724]
[1778068630747,35.57,82530.38,0.0,-0.4887,0.00013,33.73724]
[1778068630926,35.57,82524.95,0.0,-0.48942,0.00013,33.73669]
[1778068631927,35.57,82517.15,0.0,-0.49045,0.00013,33.7357]
[1778068632131,35.57,82517.15,0.0,-0.49045,0.00013,33.7357]
[1778068632405,35.57,82517.15,0.0,-0.49045,0.00013,33.7357]
[1778068632507,35.57,82517.15,0.0,-0.49045,0.00013,33.7357]
[1778068632854,35.57,82517.15,0.0,-0.49045,0.00013,33.7357]
[1778068633967,35.57,82521.33,0.0,-0.4899,0.00013,33.73626]
[1778068634395,35.57,82521.33,0.0,-0.4899,0.00013,33.73626]
[1778068634930,35.56,82522.83,0.0,-0.4897,0.00013,33.73644]
[1778068636414,35.56,82523.87,0.0,-0.48956,0.00013,33.73656]
[1778068636435,35.56,82523.87,0.0,-0.48956,0.00013,33.73656]
[1778068636443,35.56,82523.87,0.0,-0.48956,0.00013,33.73656]
[1778068636932,35.56,82519.49,0.0,-0.49014,0.00013,33.73602]
[1778068638258,35.56,82519.49,0.0,-0.49014,0.00013,33.73602]
[1778068638294,35.56,82519.49,0.0,-0.49014,0.00013,33.73602]
[1778068640270,35.56,82513.41,0.0,-0.49095,0.00013,33.73515]
[1778068640295,35.56,82513.41,0.0,-0.49095,0.00013,33.73515]
[1778068640469,35.56,82513.41,0.0,-0.49095,0.00013,33.73515]
[1778068640910,35.56,82513.41,0.0,-0.49095,0.00013,33.73515]
[1778068643939,35.56,82521.67,0.0,-0.48986,0.00013,33.7363]
[1778068645454,35.56,82521.67,0.0,-0.48986,0.00013,33.7363]
[1778068645555,35.56,82521.67,0.0,-0.48986,0.00013,33.7363]
[1778068650961,35.56,82520.0,0.0,-0.49008,0.00013,33.73609]
[1778068655966,35.56,82521.42,0.0,-0.48989,0.00013,33.73322]
[1778068657007,35.56,82518.38,0.0,-0.49029,0.00013,33.73282]
[1778068658655,35.56,82518.93,0.0,-0.49022,0.00013,33.7329]
[1778068663974,35.58,82519.0,0.0,-0.49021,0.00013,33.7329]
[1778068667202,35.62,82518.95,0.0,-0.49021,0.00013,33.73288]
[1778068670782,35.66,82520.12,0.0,-0.49005,0.00013,33.73302]
[1778068670800,35.66,82520.12,0.0,-0.49005,0.00013,33.73302]
[1778068670895,35.68,82520.12,0.0,-0.49005,0.00013,33.73302]
[1778068671577,35.68,82520.12,0.0,-0.49005,0.00013,33.73302]
[1778068671604,35.68,82520.12,0.0,-0.49005,0.00013,33.73302]
[1778068671982,35.69,82522.47,0.0,-0.48973,0.00013,33.73331]
[1778068674807,35.69,82526.57,0.0,-0.48919,0.00013,33.73378]
[1778068674831,35.69,82526.57,0.0,-0.48919,0.00013,33.73378]
[1778068674846,35.69,82526.57,0.0,-0.48919,0.00013,33.73378]
[1778068677418,35.7,82527.33,0.0,-0.48909,0.00013,33.73386]
[1778068677455,35.7,82527.33,0.0,-0.48909,0.00013,33.73386]
[1778068678857,35.7,82527.31,0.0,-0.48909,0.00013,33.73385]
[1778068678874,35.7,82527.31,0.0,-0.48909,0.00013,33.73385]
[1778068678934,35.7,82527.31,0.0,-0.48909,0.00013,33.73385]
[1778068682996,35.72,82535.51,0.0,-0.48801,0.00013,33.73457]
[1778068688002,35.73,82536.51,0.0,-0.48788,0.00013,33.73464]
[1778068693009,35.74,82532.53,0.0,-0.4884,0.00013,33.73434]
[1778068696012,35.74,82522.61,0.0,-0.48971,0.00013,33.73332]
[1778068701017,35.74,82522.26,0.0,-0.48976,0.00013,33.73327]
[1778068703113,35.75,82521.65,0.0,-0.48984,0.00013,33.7332]
[1778068704020,35.75,82521.57,0.0,-0.48985,0.00013,33.73319]
[1778068709025,35.75,82521.83,0.0,-0.48981,0.00013,33.73322]
[1778068713203,35.75,82519.06,0.0,-0.49018,0.00013,33.72981]
[1778068718306,35.76,82519.64,0.0,-0.4901,0.00013,33.72988]
[1778068719273,35.76,82520.07,0.0,-0.49004,0.00013,33.72994]
[1778068725046,35.76,82513.36,0.0,-0.49093,0.00013,33.72898]
[1778068729372,35.77,82515.62,0.0,-0.49063,0.00013,33.72932]
[1778068733410,35.77,82516.02,0.0,-0.49058,0.00013,33.72938]
[1778068739060,35.78,82515.09,0.0,-0.4907,0.00013,33.72924]
[1778068744065,35.78,82515.23,0.0,-0.49068,0.00013,33.72926]
[1778068747539,35.79,82516.13,0.0,-0.49056,0.00013,33.72939]
[1778068753074,35.79,82513.97,0.0,-0.49084,0.00013,33.72906]
[1778068758065,35.8,82514.35,0.0,-0.49079,0.00013,33.72912]
[1778068763705,35.8,82516.75,0.0,-0.49047,0.00013,33.72947]
[1778068767757,35.81,82516.18,0.0,-0.49055,0.00013,33.72939]
[1778068771908,35.81,82516.03,0.0,-0.49057,0.00013,33.72631]
[1778068777096,35.82,82520.06,0.0,-0.49004,0.00013,33.72687]
[1778068779889,35.82,82521.2,0.0,-0.48989,0.00013,33.72701]
[1778068785104,35.82,82520.91,0.0,-0.48992,0.00013,33.72698]
[1778068789957,35.82,82518.69,0.0,-0.49022,0.00013,33.72668]
[1778068790109,35.82,82517.78,0.0,-0.49034,0.00013,33.72656]
[1778068794112,35.82,82528.55,0.0,-0.48892,0.00013,33.72784]
[1778068799115,35.82,82530.55,0.0,-0.48866,0.00013,33.72803]
[1778068804120,35.83,82529.84,0.0,-0.48875,0.00013,33.72797]
[1778068804169,35.83,82529.84,0.0,-0.48875,0.00013,33.72797]
[1778068804229,35.83,82529.84,0.0,-0.48875,0.00013,33.72797]
[1778068805078,35.83,82529.84,0.0,-0.48875,0.00013,33.72797]
[1778068810117,35.83,82529.37,0.0,-0.48881,0.00013,33.72792]
[1778068815151,35.83,82527.88,0.0,-0.48901,0.00013,33.72777]
[1778068820578,35.83,82526.19,0.0,-0.48923,0.00013,33.72759]
[1778068820600,35.83,82526.19,0.0,-0.48923,0.00013,33.72759]
[1778068820662,35.83,82526.19,0.0,-0.48923,0.00013,33.72759]
[1778068820698,35.83,82526.19,0.0,-0.48923,0.00013,33.72759]
[1778068826228,35.84,82529.5,0.0,-0.48879,0.00013,33.72793]
[1778068831261,35.84,82527.57,0.0,-0.48905,0.00013,33.72468]
[1778068836297,35.84,82524.11,0.0,-0.4895,0.00013,33.72431]
[1778068841333,35.84,82521.65,0.0,-0.48982,0.00013,33.72401]
[1778068848381,35.84,82519.9,0.0,-0.49005,0.00013,33.72378]
[1778068851402,35.84,82529.87,0.0,-0.48874,0.00013,33.72491]
[1778068852653,35.85,82541.39,0.0,-0.48723,0.00013,33.72576]
[1778068854423,35.85,82541.7,0.0,-0.48719,0.00013,33.72577]
[1778068855909,35.85,82541.7,0.0,-0.48719,0.00013,33.72577]
[1778068856744,35.85,82540.07,0.0,-0.4874,0.00013,33.72568]
[1778068860681,35.85,82544.61,0.0,-0.4868,0.00013,33.72591]
[1778068861727,35.85,82546.28,0.0,-0.48658,0.00013,33.72597]
[1778068866816,35.86,82548.62,0.0,-0.48628,0.00013,33.72604]
[1778068866835,35.86,82548.62,0.0,-0.48628,0.00013,33.72604]
[1778068866851,35.86,82548.62,0.0,-0.48628,0.00013,33.72604]
[1778068867152,35.86,82548.68,0.0,-0.48627,0.00013,33.72604]
[1778068872159,35.86,82541.95,0.0,-0.48715,0.00013,33.72578]
[1778068873199,35.86,82532.45,0.0,-0.4884,0.00013,33.72514]
[1778068880607,35.87,82526.22,0.0,-0.48922,0.00013,33.72454]
[1778068885644,35.87,82521.65,0.0,-0.48982,0.00013,33.724]
[1778068889751,35.87,82512.25,0.0,-0.49106,0.00013,33.72266]
[1778068895714,35.88,82509.85,0.0,-0.49137,0.00013,33.71922]
[1778068896536,35.88,82509.85,0.0,-0.49137,0.00013,33.71922]
[1778068896721,35.88,82509.66,0.0,-0.4914,0.00013,33.71918]
[1778068900778,35.88,82503.21,0.0,-0.49225,0.00013,33.71802]
[1778068900818,35.88,82503.21,0.0,-0.49225,0.00013,33.71802]
[1778068901202,35.88,82503.21,0.0,-0.49225,0.00013,33.71802]
[1778068901177,35.88,82503.01,0.0,-0.49227,0.00013,33.71798]
[1778068901240,35.88,82503.01,0.0,-0.49227,0.00013,33.71798]
[1778068901284,35.88,82503.01,0.0,-0.49227,0.00013,33.71798]
[1778068901484,35.88,82503.01,0.0,-0.49227,0.00013,33.71798]
[1778068901757,35.88,82502.1,0.0,-0.49239,0.00013,33.7178]
[1778068903074,35.88,82502.1,0.0,-0.49239,0.00013,33.7178]
[1778068903096,35.88,82502.1,0.0,-0.49239,0.00013,33.7178]
[1778068903175,35.88,82470.06,0.0,-0.49661,0.00013,33.70962]
[1778068904779,35.88,82465.22,0.0,-0.49724,0.00013,33.70805]
[1778068905841,35.88,82465.22,0.0,-0.49724,0.00013,33.70805]
[1778068907306,35.88,82467.57,0.0,-0.49693,0.00013,33.70882]
[1778068907312,35.88,82467.57,0.0,-0.49693,0.00013,33.70882]
[1778068907801,35.88,82466.6,0.0,-0.49706,0.00013,33.70851]
[1778068912988,35.88,82464.93,0.0,-0.49728,0.00013,33.70796]
[1778068918529,35.88,82463.65,0.0,-0.49745,0.00013,33.70753]
[1778068919974,35.88,82475.76,0.0,-0.49586,0.00013,33.71135]
[1778068921901,35.88,82483.01,0.0,-0.4949,0.00013,33.71338]
[1778068923206,35.88,82483.01,0.0,-0.4949,0.00013,33.71338]
[1778068923317,35.88,82485.16,0.0,-0.49462,0.00013,33.71394]
[1778068923409,35.88,82485.16,0.0,-0.49462,0.00013,33.71394]
[1778068924160,35.88,82485.16,0.0,-0.49462,0.00013,33.71394]
[1778068924238,35.88,82489.92,0.0,-0.49399,0.00013,33.71513]
[1778068924601,35.88,82489.92,0.0,-0.49399,0.00013,33.71513]
[1778068927275,35.88,82486.24,0.0,-0.49448,0.00013,33.71422]
[1778068927310,35.88,82486.24,0.0,-0.49448,0.00013,33.71422]
[1778068927326,35.88,82486.24,0.0,-0.49448,0.00013,33.71422]
[1778068927486,35.88,82486.24,0.0,-0.49448,0.00013,33.71422]
[1778068927949,35.88,82485.77,0.0,-0.49454,0.00013,33.7141]
[1778068929672,35.88,82484.1,0.0,-0.49476,0.00013,33.71367]
[1778068929717,35.88,82484.1,0.0,-0.49476,0.00013,33.71367]
[1778068931162,35.88,82473.68,0.0,-0.49613,0.00013,33.71073]
[1778068933529,35.88,82470.5,0.0,-0.49655,0.00013,33.70976]
[1778068933993,35.88,82469.8,0.0,-0.49664,0.00013,33.70954]
[1778068939027,35.88,82468.02,0.0,-0.49687,0.00013,33.70897]
[1778068944073,35.88,82466.88,0.0,-0.49702,0.00013,33.7086]
[1778068946085,35.88,82457.23,0.0,-0.49829,0.00013,33.70529]
[1778068949100,35.88,82446.69,0.0,-0.49968,0.00013,33.70127]
[1778068951691,35.88,82449.72,0.0,-0.49928,0.00013,33.69942]
[1778068952119,35.88,82449.96,0.0,-0.49925,0.00013,33.69951]
[1778068955141,35.88,82461.83,0.0,-0.49769,0.00013,33.70385]
[1778068955739,35.88,82461.83,0.0,-0.49769,0.00013,33.70385]
[1778068956151,35.88,82466.23,0.0,-0.49711,0.00013,33.70533]
[1778068958173,35.88,82478.05,0.0,-0.49555,0.00013,33.70896]
[1778068959140,35.88,82478.05,0.0,-0.49555,0.00013,33.70896]
[1778068959174,35.88,82478.57,0.0,-0.49549,0.00013,33.7091]
[1778068962190,35.88,82470.44,0.0,-0.49656,0.00013,33.70668]
[1778068967145,35.88,82467.13,0.0,-0.49699,0.00013,33.70563]
[1778068967838,35.88,82463.73,0.0,-0.49744,0.00013,33.7045]
[1778068967854,35.88,82463.73,0.0,-0.49744,0.00013,33.7045]
[1778068967869,35.88,82463.73,0.0,-0.49744,0.00013,33.7045]
[1778068967886,35.88,82463.73,0.0,-0.49744,0.00013,33.7045]
[1778068967905,35.88,82463.73,0.0,-0.49744,0.00013,33.7045]
[1778068970448,35.88,82463.76,0.0,-0.49743,0.00013,33.70451]
[1778068971252,35.88,82463.89,0.0,-0.49742,0.00013,33.70455]
[1778068973990,35.88,82460.99,0.0,-0.4978,0.00013,33.70356]
[1778068974074,35.88,82460.99,0.0,-0.4978,0.00013,33.70356]
[1778068974273,35.88,82465.17,0.0,-0.49725,0.00013,33.70498]
[1778068975116,35.88,82465.17,0.0,-0.49725,0.00013,33.70498]
[1778068975120,35.88,82465.17,0.0,-0.49725,0.00013,33.70498]
[1778068975207,35.88,82465.17,0.0,-0.49725,0.00013,33.70498]
[1778068975287,35.88,82465.17,0.0,-0.49725,0.00013,33.70498]
[1778068975281,35.88,82457.65,0.0,-0.49824,0.00013,33.70238]
[1778068976052,35.88,82457.65,0.0,-0.49824,0.00013,33.70238]
[1778068976287,35.88,82445.15,0.0,-0.49988,0.00013,33.6976]
[1778068977294,35.89,82441.65,0.0,-0.50034,0.00013,33.69616]
[1778068978199,35.89,82441.65,0.0,-0.50034,0.00013,33.69616]
[1778068978302,35.89,82440.53,0.0,-0.50049,0.00013,33.69569]
[1778068981027,35.89,82440.42,0.0,-0.50051,0.00013,33.69564]
[1778068981041,35.89,82440.42,0.0,-0.50051,0.00013,33.69564]
[1778068983685,35.89,82429.28,0.0,-0.50197,0.00013,33.6907]
[1778068986400,35.89,82422.63,0.0,-0.50285,0.00013,33.68754]
[1778068988189,35.89,82421.37,0.0,-0.50301,0.00013,33.68692]
[1778068988279,35.89,82420.75,0.0,-0.50309,0.00013,33.68662]
[1778068993410,35.89,82418.85,0.0,-0.50334,0.00013,33.68567]
[1778068995422,35.89,82425.74,0.0,-0.50244,0.00013,33.68904]
[1778069000559,35.89,82423.0,0.0,-0.50279,0.00013,33.68772]
[1778069005196,35.9,82421.52,0.0,-0.50299,0.00013,33.687]
[1778069005233,35.9,82421.52,0.0,-0.50299,0.00013,33.687]
[1778069005861,35.9,82421.75,0.0,-0.50296,0.00013,33.68711]
[1778069006180,35.9,82421.57,0.0,-0.50298,0.00013,33.68702]
[1778069008514,35.9,82414.37,0.0,-0.50393,0.00013,33.68339]
[1778069013521,35.89,82418.6,0.0,-0.50337,0.00013,33.68249]
[1778069015271,35.89,82418.12,0.0,-0.50344,0.00013,33.68225]
[1778069016506,35.89,82423.78,0.0,-0.50269,0.00013,33.68505]
[1778069018893,35.89,82425.87,0.0,-0.50242,0.00013,33.68605]
[1778069020553,35.89,82423.86,0.0,-0.50268,0.00013,33.68508]
[1778069027647,35.89,82415.74,0.0,-0.50376,0.00013,33.68104]
[1778069032556,35.88,82409.83,0.0,-0.50454,0.00013,33.67794]
[1778069032686,35.88,82409.83,0.0,-0.50454,0.00013,33.67794]
[1778069034699,35.88,82402.03,0.0,-0.50556,0.00013,33.67365]
[1778069039732,35.88,82397.24,0.0,-0.5062,0.00013,33.67091]
[1778069044767,35.88,82393.92,0.0,-0.50663,0.00013,33.66895]
[1778069048539,35.88,82393.64,0.0,-0.50667,0.00013,33.66879]
[1778069048870,35.88,82393.64,0.0,-0.50667,0.00013,33.66879]
[1778069048889,35.88,82393.64,0.0,-0.50667,0.00013,33.66879]
[1778069048959,35.88,82391.43,0.0,-0.50696,0.00013,33.66746]
[1778069050899,35.88,82391.43,0.0,-0.50696,0.00013,33.66746]
[1778069050911,35.88,82391.43,0.0,-0.50696,0.00013,33.66746]
[1778069059872,35.87,82394.55,0.0,-0.50655,0.00013,33.66933]
[1778069064907,35.87,82395.52,0.0,-0.50643,0.00013,33.6699]
[1778069065703,35.87,82395.52,0.0,-0.50643,0.00013,33.6699]
[1778069065916,35.87,82395.27,0.0,-0.50646,0.00013,33.66975]
[1778069071051,35.87,82397.93,0.0,-0.50611,0.00013,33.66825]
[1778069076053,35.87,82397.1,0.0,-0.50622,0.00013,33.66776]
[1778069077185,35.87,82397.1,0.0,-0.50622,0.00013,33.66776]
[1778069083036,35.87,82396.64,0.0,-0.50628,0.00013,33.6675]
[1778069087330,35.87,82398.82,0.0,-0.50599,0.00013,33.66876]
[1778069087593,35.87,82399.29,0.0,-0.50593,0.00013,33.66903]
[1778069089092,35.87,82380.41,0.0,-0.50842,0.00013,33.65754]
[1778069090097,35.87,82374.88,0.0,-0.50915,0.00013,33.65392]
[1778069093114,35.87,82371.25,0.0,-0.50963,0.00013,33.65149]
[1778069093737,35.87,82371.25,0.0,-0.50963,0.00013,33.65149]
[1778069093796,35.87,82371.25,0.0,-0.50963,0.00013,33.65149]
[1778069095405,35.87,82371.69,0.0,-0.50957,0.00013,33.65179]
[1778069095418,35.87,82370.8,0.0,-0.50969,0.00013,33.65119]
[1778069101263,35.87,82381.01,0.0,-0.50834,0.00013,33.65793]
[1778069106204,35.87,82386.32,0.0,-0.50764,0.00013,33.66128]
[1778069111240,35.88,82383.24,0.0,-0.50804,0.00013,33.65935]
[1778069116275,35.88,82374.73,0.0,-0.50916,0.00013,33.65383]
[1778069118290,35.88,82368.31,0.0,-0.51001,0.00013,33.6495]
[1778069119276,35.88,82368.31,0.0,-0.51001,0.00013,33.6495]
[1778069119340,35.88,82366.4,0.0,-0.51026,0.00013,33.64818]
[1778069125262,35.88,82369.35,0.0,-0.50987,0.00013,33.65021]
[1778069130374,35.88,82372.89,0.0,-0.5094,0.00013,33.65261]
[1778069134780,35.88,82372.77,0.0,-0.50942,0.00013,33.64948]
[1778069134811,35.88,82372.77,0.0,-0.50942,0.00013,33.64948]
[1778069134926,35.88,82372.77,0.0,-0.50942,0.00013,33.64948]
[1778069135423,35.88,82361.83,0.0,-0.51086,0.00013,33.64192]
[1778069135906,35.88,82361.83,0.0,-0.51086,0.00013,33.64192]
[1778069136321,35.88,82361.83,0.0,-0.51086,0.00013,33.64192]
[1778069136429,35.88,82351.94,0.0,-0.51216,0.00013,33.63471]
[1778069136536,35.88,82351.94,0.0,-0.51216,0.00013,33.63471]
[1778069136934,35.88,82351.94,0.0,-0.51216,0.00013,33.63471]
[1778069137166,35.88,82351.94,0.0,-0.51216,0.00013,33.63471]
[1778069137332,35.88,82351.94,0.0,-0.51216,0.00013,33.63471]
[1778069137433,35.89,82347.32,0.0,-0.51277,0.00013,33.63122]
[1778069138440,35.89,82362.03,0.0,-0.51083,0.00013,33.64207]
[1778069139446,35.89,82362.75,0.0,-0.51074,0.00013,33.64258]
[1778069143976,35.89,82360.36,0.0,-0.51105,0.00013,33.64088]
[1778069144175,35.89,82360.36,0.0,-0.51105,0.00013,33.64088]
[1778069144187,35.89,82360.36,0.0,-0.51105,0.00013,33.64088]
[1778069144384,35.89,82360.36,0.0,-0.51105,0.00013,33.64088]
[1778069144473,35.89,82360.36,0.0,-0.51105,0.00013,33.64088]
[1778069145992,35.89,82360.36,0.0,-0.51105,0.00013,33.64088]
[1778069145995,35.89,82360.36,0.0,-0.51105,0.00013,33.64088]
[1778069146077,35.89,82361.29,0.0,-0.51093,0.00013,33.64154]
[1778069148007,35.89,82362.31,0.0,-0.51079,0.00013,33.64227]
[1778069150107,35.89,82362.97,0.0,-0.51071,0.00013,33.64274]
[1778069150461,35.89,82362.97,0.0,-0.51071,0.00013,33.64274]
[1778069150337,35.89,82366.23,0.0,-0.51028,0.00013,33.64502]
[1778069150686,35.89,82375.31,0.0,-0.50908,0.00013,33.65118]
[1778069151573,35.89,82375.31,0.0,-0.50908,0.00013,33.65118]
[1778069151632,35.89,82375.31,0.0,-0.50908,0.00013,33.65118]
[1778069152090,35.89,82375.31,0.0,-0.50908,0.00013,33.65118]
[1778069152103,35.89,82386.27,0.0,-0.50764,0.00013,33.65821]
[1778069152753,35.89,82388.14,0.0,-0.50739,0.00013,33.65937]
[1778069153713,35.89,82388.14,0.0,-0.50739,0.00013,33.65937]
[1778069153729,35.89,82388.14,0.0,-0.50739,0.00013,33.65937]
[1778069154086,35.89,82388.14,0.0,-0.50739,0.00013,33.65937]
[1778069154130,35.89,82388.1,0.0,-0.5074,0.00013,33.65934]
[1778069158188,35.89,82390.93,0.0,-0.50702,0.00013,33.66107]
[1778069159854,35.89,82390.93,0.0,-0.50702,0.00013,33.66107]
[1778069160436,35.89,82391.39,0.0,-0.50696,0.00013,33.66135]
[1778069160534,35.89,82391.39,0.0,-0.50696,0.00013,33.66135]
[1778069160646,35.89,82391.39,0.0,-0.50696,0.00013,33.66135]
[1778069160708,35.89,82391.39,0.0,-0.50696,0.00013,33.66135]
[1778069160723,35.89,82391.39,0.0,-0.50696,0.00013,33.66135]
[1778069161061,35.9,82372.64,0.0,-0.50943,0.00013,33.64941]
[1778069161830,35.9,82372.64,0.0,-0.50943,0.00013,33.64941]
[1778069162210,35.9,82372.64,0.0,-0.50943,0.00013,33.64941]
[1778069162226,35.9,82372.64,0.0,-0.50943,0.00013,33.64941]
[1778069162282,35.9,82350.83,0.0,-0.5123,0.00013,33.6339]
[1778069162608,35.9,82350.83,0.0,-0.5123,0.00013,33.6339]
[1778069167982,35.9,82349.47,0.0,-0.51248,0.00013,33.63288]
[1778069168014,35.9,82349.47,0.0,-0.51248,0.00013,33.63288]
[1778069168090,35.9,82352.23,0.0,-0.51211,0.00013,33.63496]
[1778069170243,35.9,82353.44,0.0,-0.51195,0.00013,33.63586]
[1778069170439,35.9,82351.55,0.0,-0.5122,0.00013,33.63445]
[1778069170595,35.9,82351.55,0.0,-0.5122,0.00013,33.63445]
[1778069170616,35.9,82351.55,0.0,-0.5122,0.00013,33.63445]
[1778069171197,35.9,82351.55,0.0,-0.5122,0.00013,33.63445]
[1778069172266,35.9,82352.32,0.0,-0.5121,0.00013,33.63503]
[1778069172357,35.9,82354.59,0.0,-0.5118,0.00013,33.63671]
[1778069174270,35.91,82354.59,0.0,-0.5118,0.00013,33.63671]
[1778069174319,35.91,82354.59,0.0,-0.5118,0.00013,33.63671]
[1778069174380,35.91,82354.59,0.0,-0.5118,0.00013,33.63671]
[1778069174481,35.91,82355.24,0.0,-0.51171,0.00013,33.6372]
[1778069179727,35.91,82349.94,0.0,-0.51241,0.00013,33.63326]
[1778069184768,35.92,82350.63,0.0,-0.51231,0.00013,33.63379]
[1778069188334,35.92,82352.95,0.0,-0.51201,0.00013,33.63553]
[1778069188435,35.92,82352.95,0.0,-0.51201,0.00013,33.63553]
[1778069194801,35.92,82349.99,0.0,-0.51239,0.00013,33.63027]
[1778069194859,35.93,82349.45,0.0,-0.51246,0.00013,33.62986]
[1778069197548,35.93,82349.04,0.0,-0.51252,0.00013,33.62956]
[1778069197855,35.93,82348.21,0.0,-0.51262,0.00013,33.62893]
[1778069200184,35.93,82350.3,0.0,-0.51235,0.00013,33.63051]
[1778069200190,35.93,82348.84,0.0,-0.51254,0.00013,33.62941]
[1778069202471,35.93,82348.84,0.0,-0.51254,0.00013,33.62941]
[1778069202528,35.93,82348.84,0.0,-0.51254,0.00013,33.62941]
[1778069202535,35.93,82348.84,0.0,-0.51254,0.00013,33.62941]
[1778069202093,35.93,82330.26,0.0,-0.51498,0.00013,33.61472]
[1778069202685,35.93,82330.26,0.0,-0.51498,0.00013,33.61472]
[1778069202713,35.93,82330.26,0.0,-0.51498,0.00013,33.61472]
[1778069202907,35.94,82330.79,0.0,-0.51491,0.00013,33.61516]
[1778069207124,35.94,82339.65,0.0,-0.51374,0.00013,33.62232]
[1778069212045,35.94,82348.67,0.0,-0.51255,0.00013,33.62931]
[1778069216988,35.95,82339.39,0.0,-0.51377,0.00013,33.62214]
[1778069222120,35.96,82332.79,0.0,-0.51463,0.00013,33.61685]
[1778069227739,35.96,82328.52,0.0,-0.51519,0.00013,33.61335]
[1778069229479,35.96,82320.53,0.0,-0.51624,0.00013,33.6066]
[1778069231087,35.97,82315.49,0.0,-0.5169,0.00013,33.60224]
[1778069236122,35.97,82319.77,0.0,-0.51633,0.00013,33.60598]
[1778069241157,35.98,82323.79,0.0,-0.51579,0.00013,33.60944]
[1778069243152,35.98,82322.66,0.0,-0.51594,0.00013,33.60848]
[1778069243259,35.98,82322.66,0.0,-0.51594,0.00013,33.60848]
[1778069243359,35.98,82323.7,0.0,-0.5158,0.00013,33.60937]
[1778069248866,35.99,82326.89,0.0,-0.51538,0.00013,33.61207]
[1778069248879,35.99,82326.89,0.0,-0.51538,0.00013,33.61207]
[1778069249218,35.99,82332.54,0.0,-0.51464,0.00013,33.61673]
[1778069249898,35.99,82332.54,0.0,-0.51464,0.00013,33.61673]
[1778069249940,35.99,82332.54,0.0,-0.51464,0.00013,33.61673]
[1778069250225,35.99,82340.46,0.0,-0.5136,0.00013,33.62307]
[1778069252326,35.99,82346.76,0.0,-0.51277,0.00013,33.6249]
[1778069258280,36.0,82350.0,0.0,-0.51234,0.00013,33.62736]
[1778069263315,36.0,82356.31,0.0,-0.51151,0.00013,33.63203]
[1778069266337,36.0,82365.8,0.0,-0.51026,0.00013,33.63878]
[1778069268502,36.0,82369.49,0.0,-0.50978,0.00013,33.64131]
[1778069270959,36.0,82370.44,0.0,-0.50965,0.00013,33.64196]
[1778069273798,36.0,82371.51,0.0,-0.50951,0.00013,33.64268]
[1778069273871,36.0,82371.51,0.0,-0.50951,0.00013,33.64268]
[1778069274527,36.0,82371.51,0.0,-0.50951,0.00013,33.64268]
[1778069274565,36.0,82371.51,0.0,-0.50951,0.00013,33.64268]
[1778069274636,36.0,82377.1,0.0,-0.50878,0.00013,33.64638]
[1778069274893,36.0,82377.1,0.0,-0.50878,0.00013,33.64638]
[1778069274923,36.0,82377.1,0.0,-0.50878,0.00013,33.64638]
[1778069275399,36.0,82377.33,0.0,-0.50874,0.00013,33.64654]
[1778069276406,36.01,82387.75,0.0,-0.50738,0.00013,33.65312]
[1778069277414,36.01,82391.49,0.0,-0.50689,0.00013,33.65539]
[1778069280294,36.01,82395.79,0.0,-0.50632,0.00013,33.65794]
[1778069280469,36.01,82395.79,0.0,-0.50632,0.00013,33.65794]
[1778069280485,36.01,82395.79,0.0,-0.50632,0.00013,33.65794]
[1778069280553,36.01,82395.91,0.0,-0.5063,0.00013,33.65801]
[1778069281096,36.01,82395.91,0.0,-0.5063,0.00013,33.65801]
[1778069281135,36.01,82395.91,0.0,-0.5063,0.00013,33.65801]
[1778069284024,36.01,82392.05,0.0,-0.50681,0.00013,33.65573]
[1778069284056,36.01,82392.05,0.0,-0.50681,0.00013,33.65573]
[1778069287057,36.01,82393.68,0.0,-0.50659,0.00013,33.6567]
[1778069287071,36.01,82393.68,0.0,-0.50659,0.00013,33.6567]
[1778069287937,36.01,82393.38,0.0,-0.50663,0.00013,33.65652]
[1778069287973,36.01,82393.38,0.0,-0.50663,0.00013,33.65652]
[1778069293525,36.02,82396.37,0.0,-0.50624,0.00013,33.65828]
[1778069293770,36.02,82396.37,0.0,-0.50624,0.00013,33.65828]
[1778069298560,36.02,82404.92,0.0,-0.50511,0.00013,33.66313]
[1778069303595,36.03,82405.22,0.0,-0.50507,0.00013,33.6633]
[1778069308631,36.03,82404.64,0.0,-0.50514,0.00013,33.66298]
[1778069313668,36.04,82406.38,0.0,-0.50492,0.00013,33.66088]
[1778069319260,36.04,82404.91,0.0,-0.50511,0.00013,33.66008]
[1778069324744,36.05,82406.52,0.0,-0.50489,0.00013,33.66096]
[1778069327422,36.05,82408.9,0.0,-0.50458,0.00013,33.66225]
[1778069330306,36.05,82404.5,0.0,-0.50515,0.00013,33.65986]
[1778069335822,36.05,82400.18,0.0,-0.50572,0.00013,33.65744]
[1778069342967,36.05,82399.93,0.0,-0.50575,0.00013,33.6573]
[1778069344195,36.05,82399.93,0.0,-0.50575,0.00013,33.6573]
[1778069344408,36.05,82399.93,0.0,-0.50575,0.00013,33.6573]
[1778069344462,36.05,82399.93,0.0,-0.50575,0.00013,33.6573]
[1778069345279,36.05,82390.82,0.0,-0.50695,0.00013,33.65198]
[1778069347034,36.06,82390.82,0.0,-0.50694,0.00013,33.65198]
[1778069347084,36.06,82390.82,0.0,-0.50694,0.00013,33.65198]
[1778069347119,36.06,82374.08,0.0,-0.50914,0.00013,33.64141]
[1778069348912,36.06,82370.74,0.0,-0.50958,0.00013,33.63918]
[1778069353947,36.06,82365.51,0.0,-0.51026,0.00013,33.6356]
[1778069358982,36.06,82363.66,0.0,-0.51051,0.00013,33.63432]
[1778069360996,36.06,82355.15,0.0,-0.51162,0.00013,33.62823]
[1778069366033,36.06,82363.46,0.0,-0.51053,0.00013,33.63418]
[1778069368173,36.06,82364.08,0.0,-0.51045,0.00013,33.63461]
[1778069374090,36.06,82364.08,0.0,-0.51045,0.00013,33.63155]
[1778069379124,36.06,82363.77,0.0,-0.51049,0.00013,33.63134]
[1778069384161,36.06,82364.43,0.0,-0.51041,0.00013,33.6318]
[1778069388501,36.06,82363.18,0.0,-0.51057,0.00013,33.63092]
[1778069392712,36.06,82356.35,0.0,-0.51147,0.00013,33.62605]
[1778069392755,36.06,82356.35,0.0,-0.51147,0.00013,33.62605]
[1778069393320,36.06,82352.65,0.0,-0.51195,0.00013,33.62334]
[1778069399266,36.06,82355.56,0.0,-0.51157,0.00013,33.62548]
[1778069403294,36.06,82343.08,0.0,-0.51321,0.00013,33.61609]
[1778069404571,36.06,82343.08,0.0,-0.51321,0.00013,33.61609]
[1778069410347,36.06,82335.84,0.0,-0.51415,0.00013,33.61041]
[1778069415379,36.07,82337.07,0.0,-0.51398,0.00013,33.6114]
[1778069420413,36.08,82334.64,0.0,-0.5143,0.00013,33.60948]
[1778069424444,36.08,82325.32,0.0,-0.51551,0.00013,33.60184]
[1778069425449,36.08,82318.13,0.0,-0.51646,0.00013,33.59572]
[1778069429037,36.09,82315.95,0.0,-0.51674,0.00013,33.59384]
[1778069429151,36.09,82315.95,0.0,-0.51674,0.00013,33.59384]
[1778069429477,36.09,82317.83,0.0,-0.51649,0.00013,33.59548]
[1778069431492,36.09,82327.08,0.0,-0.51528,0.00013,33.60027]
[1778069433026,36.09,82328.71,0.0,-0.51507,0.00013,33.60162]
[1778069433505,36.09,82329.06,0.0,-0.51502,0.00013,33.60191]
[1778069438542,36.1,82330.59,0.0,-0.51481,0.00013,33.60318]
[1778069443575,36.1,82333.25,0.0,-0.51446,0.00013,33.60536]
[1778069448610,36.11,82337.92,0.0,-0.51385,0.00013,33.60911]
[1778069452223,36.11,82342.99,0.0,-0.51318,0.00013,33.61308]
[1778069452638,36.11,82345.2,0.0,-0.51289,0.00013,33.61478]
[1778069456296,36.11,82351.53,0.0,-0.51206,0.00013,33.61955]
[1778069456669,36.11,82351.89,0.0,-0.51201,0.00013,33.61982]
[1778069461703,36.11,82351.94,0.0,-0.51201,0.00013,33.61986]
[1778069465731,36.12,82345.37,0.0,-0.51286,0.00013,33.61492]
[1778069467745,36.12,82332.81,0.0,-0.51451,0.00013,33.60504]
[1778069471773,36.12,82339.89,0.0,-0.51358,0.00013,33.61069]
[1778069472780,36.12,82348.21,0.0,-0.51249,0.00013,33.61709]
[1778069477815,36.13,82349.15,0.0,-0.51236,0.00013,33.6178]
[1778069481843,36.13,82340.08,0.0,-0.51355,0.00013,33.61086]
[1778069486877,36.13,82339.39,0.0,-0.51363,0.00013,33.61032]
[1778069491916,36.14,82337.6,0.0,-0.51387,0.00013,33.60587]
[1778069496949,36.14,82333.18,0.0,-0.51444,0.00013,33.60234]
[1778069501983,36.15,82330.14,0.0,-0.51484,0.00013,33.59988]
[1778069507018,36.15,82326.96,0.0,-0.51525,0.00013,33.59728]
[1778069511046,36.16,82335.51,0.0,-0.51413,0.00013,33.60425]
[1778069516081,36.16,82333.49,0.0,-0.51439,0.00013,33.60264]
[1778069521116,36.17,82332.96,0.0,-0.51445,0.00013,33.60222]
[1778069526406,36.17,82326.94,0.0,-0.51524,0.00013,33.59731]
[1778069532194,36.18,82323.44,0.0,-0.51569,0.00013,33.5944]
[1778069537230,36.18,82320.44,0.0,-0.51608,0.00013,33.59187]
[1778069542265,36.19,82322.05,0.0,-0.51586,0.00013,33.59325]
[1778069547299,36.19,82319.05,0.0,-0.51625,0.00013,33.59071]
[1778069552336,36.2,82320.41,0.0,-0.51607,0.00013,33.58883]
[1778069557373,36.2,82318.37,0.0,-0.51633,0.00013,33.5871]
[1778069562408,36.21,82318.84,0.0,-0.51627,0.00013,33.58752]
[1778069564355,36.21,82318.84,0.0,-0.51627,0.00013,33.58752]
[1778069564401,36.21,82318.84,0.0,-0.51627,0.00013,33.58752]
[1778069564550,36.21,82319.77,0.0,-0.51614,0.00013,33.58832]
[1778069570781,36.21,82317.33,0.0,-0.51646,0.00013,33.58624]
[1778069570813,36.21,82317.33,0.0,-0.51646,0.00013,33.58624]
[1778069570885,36.21,82306.42,0.0,-0.51788,0.00013,33.57662]
[1778069576507,36.22,82313.07,0.0,-0.51701,0.00013,33.58255]
[1778069581497,36.22,82310.42,0.0,-0.51735,0.00013,33.58023]
[1778069581645,36.22,82310.42,0.0,-0.51735,0.00013,33.58023]
[1778069581710,36.22,82314.57,0.0,-0.51681,0.00013,33.58388]
[1778069583573,36.22,82319.34,0.0,-0.51619,0.00013,33.588]
[1778069583590,36.22,82319.34,0.0,-0.51619,0.00013,33.588]
[1778069583660,36.22,82334.78,0.0,-0.51417,0.00013,33.60077]
[1778069584698,36.23,82335.15,0.0,-0.51412,0.00013,33.60107]
[1778069590616,36.23,82338.93,0.0,-0.51362,0.00013,33.60406]
[1778069595650,36.23,82336.79,0.0,-0.5139,0.00013,33.60239]
[1778069600686,36.24,82338.43,0.0,-0.51368,0.00013,33.60369]
[1778069607735,36.24,82337.2,0.0,-0.51384,0.00013,33.60274]
[1778069612781,36.25,82337.97,0.0,-0.51374,0.00013,33.60029]
[1778069614908,36.25,82329.52,0.0,-0.51484,0.00013,33.59352]
[1778069620826,36.25,82326.75,0.0,-0.5152,0.00013,33.59126]
[1778069625861,36.26,82326.67,0.0,-0.5152,0.00013,33.5912]
[1778069630896,36.26,82327.88,0.0,-0.51504,0.00013,33.59221]
[1778069635931,36.27,82332.84,0.0,-0.51439,0.00013,33.59626]
[1778069638663,36.27,82334.17,0.0,-0.51422,0.00013,33.59733]
[1778069642167,36.27,82331.49,0.0,-0.51456,0.00013,33.59518]
[1778069642279,36.27,82331.49,0.0,-0.51456,0.00013,33.59518]
[1778069642981,36.27,82335.5,0.0,-0.51404,0.00013,33.5984]
[1778069643987,36.27,82347.06,0.0,-0.51253,0.00013,33.60735]
[1778069644994,36.27,82361.07,0.0,-0.5107,0.00013,33.61755]
[1778069646001,36.27,82361.62,0.0,-0.51063,0.00013,33.61794]
[1778069646668,36.27,82361.62,0.0,-0.51063,0.00013,33.61794]
[1778069647008,36.27,82367.06,0.0,-0.50992,0.00013,33.6217]
[1778069650040,36.27,82378.99,0.0,-0.50837,0.00013,33.62958]
[1778069652048,36.27,82370.74,0.0,-0.50945,0.00013,33.62418]
[1778069653260,36.27,82371.44,0.0,-0.50935,0.00013,33.62465]
[1778069658084,36.27,82370.02,0.0,-0.50954,0.00013,33.62369]
[1778069658100,36.27,82370.02,0.0,-0.50954,0.00013,33.62369]
[1778069663134,36.26,82364.34,0.0,-0.51028,0.00013,33.61982]
[1778069663557,36.26,82364.34,0.0,-0.51028,0.00013,33.61982]
[1778069663851,36.26,82364.34,0.0,-0.51028,0.00013,33.61982]
[1778069663855,36.26,82363.23,0.0,-0.51043,0.00013,33.61905]
[1778069664295,36.26,82363.23,0.0,-0.51043,0.00013,33.61905]
[1778069664389,36.26,82340.05,0.0,-0.51345,0.00013,33.60196]
[1778069666001,36.27,82326.73,0.0,-0.51519,0.00013,33.59127]
[1778069666516,36.27,82326.73,0.0,-0.51519,0.00013,33.59127]
[1778069666534,36.27,82326.73,0.0,-0.51519,0.00013,33.59127]
[1778069666631,36.27,82326.36,0.0,-0.51524,0.00013,33.59097]
[1778069670231,36.27,82326.99,0.0,-0.51515,0.00013,33.5915]
[1778069670623,36.27,82326.99,0.0,-0.51515,0.00013,33.5915]
[1778069674122,36.27,82327.03,0.0,-0.51515,0.00013,33.58848]
[1778069674122,36.27,82327.03,0.0,-0.51515,0.00013,33.58848]
[1778069674345,36.27,82327.03,0.0,-0.51515,0.00013,33.58848]
[1778069674700,36.27,82327.03,0.0,-0.51515,0.00013,33.58848]
[1778069674858,36.27,82305.12,0.0,-0.518,0.00013,33.56954]
[1778069675124,36.27,82305.12,0.0,-0.518,0.00013,33.56954]
[1778069675565,36.27,82305.12,0.0,-0.518,0.00013,33.56954]
[1778069675802,36.27,82305.12,0.0,-0.518,0.00013,33.56954]
[1778069675902,36.27,82281.16,0.0,-0.52113,0.00013,33.54685]
[1778069676771,36.27,82281.16,0.0,-0.52113,0.00013,33.54685]
[1778069676848,36.27,82281.16,0.0,-0.52113,0.00013,33.54685]
[1778069677032,36.28,82276.22,0.0,-0.52177,0.00013,33.54193]
[1778069677365,36.28,82276.22,0.0,-0.52177,0.00013,33.54193]
[1778069677580,36.28,82276.22,0.0,-0.52177,0.00013,33.54193]
[1778069677766,36.28,82276.22,0.0,-0.52177,0.00013,33.54193]
[1778069677957,36.28,82276.22,0.0,-0.52177,0.00013,33.54193]
[1778069678056,36.28,82249.02,0.0,-0.52532,0.00013,33.51321]
[1778069678266,36.28,82249.02,0.0,-0.52532,0.00013,33.51321]
[1778069678354,36.28,82249.02,0.0,-0.52532,0.00013,33.51321]
[1778069678482,36.28,82249.02,0.0,-0.52532,0.00013,33.51321]
[1778069678573,36.28,82249.02,0.0,-0.52532,0.00013,33.51321]
[1778069678917,36.28,82229.77,0.0,-0.52783,0.00013,33.49129]
[1778069680054,36.28,82229.77,0.0,-0.52783,0.00013,33.49129]
[1778069680526,36.28,82225.26,0.0,-0.52842,0.00013,33.48596]
[1778069680527,36.28,82225.17,0.0,-0.52842,0.00013,33.48587]
[1778069683293,36.28,82232.82,0.0,-0.52743,0.00013,33.49488]
[1778069684379,36.28,82232.82,0.0,-0.52743,0.00013,33.49488]
[1778069685487,36.28,82232.62,0.0,-0.52745,0.00013,33.49466]
[1778069685509,36.28,82232.62,0.0,-0.52745,0.00013,33.49466]
[1778069685635,36.28,82232.62,0.0,-0.52745,0.00013,33.49466]
[1778069685922,36.28,82232.62,0.0,-0.52745,0.00013,33.49466]
[1778069685930,36.28,82233.31,0.0,-0.52736,0.00013,33.49547]
[1778069686630,36.28,82216.07,0.0,-0.5296,0.00013,33.47494]
[1778069687817,36.28,82216.07,0.0,-0.5296,0.00013,33.47494]
[1778069687886,36.28,82203.65,0.0,-0.53122,0.00013,33.45949]
[1778069689305,36.28,82203.65,0.0,-0.53122,0.00013,33.45949]
[1778069689452,36.28,82203.65,0.0,-0.53122,0.00013,33.45949]
[1778069690021,36.28,82203.65,0.0,-0.53122,0.00013,33.45949]
[1778069690052,36.28,82210.45,0.0,-0.53034,0.00013,33.46803]
[1778069690373,36.28,82210.45,0.0,-0.53034,0.00013,33.46803]
[1778069690860,36.28,82210.45,0.0,-0.53034,0.00013,33.46803]
[1778069690887,36.29,82220.44,0.0,-0.52903,0.00013,33.48026]
[1778069693314,36.29,82222.53,0.0,-0.52876,0.00013,33.48277]
[1778069693422,36.29,82222.53,0.0,-0.52876,0.00013,33.48277]
[1778069694053,36.29,82214.8,0.0,-0.52977,0.00013,33.47341]
[1778069698033,36.29,82205.61,0.0,-0.53096,0.00013,33.46202]
[1778069699085,36.29,82205.61,0.0,-0.53096,0.00013,33.46202]
[1778069699105,36.29,82205.61,0.0,-0.53096,0.00013,33.46202]
[1778069699114,36.29,82199.17,0.0,-0.5318,0.00013,33.45386]
[1778069702291,36.3,82194.04,0.0,-0.53246,0.00013,33.44728]
[1778069702571,36.3,82202.49,0.0,-0.53136,0.00013,33.45814]
[1778069704971,36.3,82202.49,0.0,-0.53135,0.00013,33.45815]
[1778069705066,36.3,82202.49,0.0,-0.53135,0.00013,33.45815]
[1778069705093,36.3,82216.39,0.0,-0.52955,0.00013,33.47544]
[1778069705573,36.3,82216.39,0.0,-0.52955,0.00013,33.47544]
[1778069705580,36.3,82216.39,0.0,-0.52955,0.00013,33.47544]
[1778069705606,36.3,82216.39,0.0,-0.52955,0.00013,33.47544]
[1778069705636,36.3,82216.39,0.0,-0.52955,0.00013,33.47544]
[1778069706044,36.3,82216.39,0.0,-0.52955,0.00013,33.47544]
[1778069706055,36.3,82228.46,0.0,-0.52797,0.00013,33.48991]
[1778069707850,36.3,82228.46,0.0,-0.52797,0.00013,33.48991]
[1778069707894,36.3,82228.46,0.0,-0.52797,0.00013,33.48991]
[1778069708056,36.3,82253.22,0.0,-0.52474,0.00013,33.51795]
[1778069708367,36.3,82253.22,0.0,-0.52474,0.00013,33.51795]
[1778069708600,36.3,82253.22,0.0,-0.52474,0.00013,33.51795]
[1778069708770,36.3,82253.22,0.0,-0.52474,0.00013,33.51795]
[1778069709140,36.3,82253.22,0.0,-0.52474,0.00013,33.51795]
[1778069708805,36.3,82273.75,0.0,-0.52207,0.00013,33.53955]
[1778069709721,36.3,82273.75,0.0,-0.52207,0.00013,33.53955]
[1778069709839,36.3,82273.75,0.0,-0.52207,0.00013,33.53955]
[1778069709851,36.3,82273.75,0.0,-0.52207,0.00013,33.53955]
[1778069709886,36.3,82273.75,0.0,-0.52207,0.00013,33.53955]
[1778069709896,36.3,82284.44,0.0,-0.52067,0.00013,33.55019]
[1778069710925,36.3,82284.44,0.0,-0.52067,0.00013,33.55019]
[1778069711128,36.3,82290.93,0.0,-0.51983,0.00013,33.55646]
[1778069711758,36.3,82290.93,0.0,-0.51983,0.00013,33.55646]
[1778069711980,36.3,82290.93,0.0,-0.51983,0.00013,33.55646]
[1778069712023,36.3,82290.93,0.0,-0.51983,0.00013,33.55646]
[1778069712040,36.3,82287.26,0.0,-0.52031,0.00013,33.55294]
[1778069712177,36.3,82287.26,0.0,-0.52031,0.00013,33.55294]
[1778069712419,36.3,82287.26,0.0,-0.52031,0.00013,33.55294]
[1778069712912,36.3,82287.26,0.0,-0.52031,0.00013,33.55294]
[1778069713013,36.3,82287.26,0.0,-0.52031,0.00013,33.55294]
[1778069713106,36.3,82250.43,0.0,-0.52511,0.00013,33.51491]
[1778069713608,36.3,82250.43,0.0,-0.52511,0.00013,33.51491]
[1778069713748,36.3,82250.43,0.0,-0.52511,0.00013,33.51491]
[1778069713954,36.3,82250.43,0.0,-0.52511,0.00013,33.51491]
[1778069713977,36.3,82250.43,0.0,-0.52511,0.00013,33.51491]
[1778069714134,36.3,82250.43,0.0,-0.52511,0.00013,33.51491]
[1778069714148,36.31,82209.69,0.0,-0.53041,0.00013,33.46725]
[1778069714327,36.31,82209.69,0.0,-0.53041,0.00013,33.46725]
[1778069714970,36.31,82209.69,0.0,-0.53041,0.00013,33.46725]
[1778069715030,36.31,82219.87,0.0,-0.52908,0.00013,33.47973]
[1778069715356,36.31,82219.87,0.0,-0.52908,0.00013,33.47973]
[1778069715810,36.31,82219.87,0.0,-0.52908,0.00013,33.47973]
[1778069715846,36.31,82240.05,0.0,-0.52645,0.00013,33.50336]
[1778069717571,36.31,82252.85,0.0,-0.52478,0.00013,33.51761]
[1778069718525,36.31,82252.85,0.0,-0.52478,0.00013,33.51761]
[1778069718579,36.31,82252.85,0.0,-0.52478,0.00013,33.51761]
[1778069718626,36.31,82255.76,0.0,-0.5244,0.00013,33.52076]
[1778069719524,36.31,82255.76,0.0,-0.5244,0.00013,33.52076]
[1778069721602,36.31,82243.49,0.0,-0.526,0.00013,33.50727]
[1778069722925,36.31,82243.49,0.0,-0.526,0.00013,33.50727]
[1778069722965,36.31,82243.49,0.0,-0.526,0.00013,33.50727]
[1778069722976,36.31,82244.13,0.0,-0.52591,0.00013,33.50799]
[1778069728782,36.31,82239.94,0.0,-0.52646,0.00013,33.50328]
[1778069729005,36.31,82246.86,0.0,-0.52556,0.00013,33.51105]
[1778069729414,36.31,82246.86,0.0,-0.52556,0.00013,33.51105]
[1778069729792,36.31,82246.86,0.0,-0.52556,0.00013,33.51105]
[1778069729987,36.31,82246.86,0.0,-0.52556,0.00013,33.51105]
[1778069730065,36.31,82246.86,0.0,-0.52556,0.00013,33.51105]
[1778069730109,36.32,82219.75,0.0,-0.52909,0.00013,33.47965]
[1778069730348,36.32,82219.75,0.0,-0.52909,0.00013,33.47965]
[1778069730901,36.32,82219.75,0.0,-0.52909,0.00013,33.47965]
[1778069730997,36.31,82198.49,0.0,-0.53186,0.00013,33.45318]
[1778069731319,36.31,82198.49,0.0,-0.53186,0.00013,33.45318]
[1778069731684,36.34,82198.18,0.0,-0.53187,0.00013,33.4499]
[1778069732919,36.34,82212.25,0.0,-0.53004,0.00013,33.46761]
[1778069733445,36.34,82212.25,0.0,-0.53004,0.00013,33.46761]
[1778069734699,36.34,82227.52,0.0,-0.52805,0.00013,33.48603]
[1778069735868,36.34,82227.55,0.0,-0.52804,0.00013,33.48607]
[1778069737386,36.34,82227.61,0.0,-0.52803,0.00013,33.48615]
[1778069737719,36.34,82220.9,0.0,-0.52891,0.00013,33.47817]
[1778069740772,36.36,82236.41,0.0,-0.52687,0.00013,33.49647]
[1778069743907,36.36,82243.97,0.0,-0.52589,0.00013,33.50504]
[1778069746646,36.36,82245.54,0.0,-0.52568,0.00013,33.5068]
[1778069746692,36.36,82245.54,0.0,-0.52568,0.00013,33.5068]
[1778069747067,36.36,82245.54,0.0,-0.52568,0.00013,33.5068]
[1778069747284,36.36,82250.85,0.0,-0.52499,0.00013,33.51267]
[1778069747328,36.36,82250.85,0.0,-0.52499,0.00013,33.51267]
[1778069747418,36.36,82250.85,0.0,-0.52499,0.00013,33.51267]
[1778069747521,36.36,82250.85,0.0,-0.52499,0.00013,33.51267]
[1778069747792,36.36,82250.85,0.0,-0.52499,0.00013,33.51267]
[1778069748823,36.36,82250.85,0.0,-0.52499,0.00013,33.51267]
[1778069748899,36.36,82258.85,0.0,-0.52395,0.00013,33.5213]
[1778069750823,36.36,82271.78,0.0,-0.52226,0.00013,33.53479]
[1778069751782,36.36,82271.78,0.0,-0.52226,0.00013,33.53479]
[1778069751813,36.36,82271.78,0.0,-0.52226,0.00013,33.53479]
[1778069751873,36.37,82272.56,0.0,-0.52216,0.00013,33.53558]
[1778069755037,36.37,82279.08,0.0,-0.52131,0.00013,33.54214]
[1778069756037,36.37,82291.01,0.0,-0.51976,0.00013,33.55374]
[1778069756520,36.37,82291.01,0.0,-0.51976,0.00013,33.55374]
[1778069757874,36.37,82299.61,0.0,-0.51864,0.00013,33.56179]
[1778069760190,36.37,82305.02,0.0,-0.51793,0.00013,33.56672]
[1778069760896,36.38,82306.84,0.0,-0.51769,0.00013,33.56837]
[1778069762589,36.38,82307.39,0.0,-0.51762,0.00013,33.56886]
[1778069762910,36.38,82304.31,0.0,-0.51802,0.00013,33.5661]
[1778069766108,36.38,82291.73,0.0,-0.51965,0.00013,33.55449]
[1778069768206,36.39,82284.2,0.0,-0.52062,0.00013,33.54727]
[1778069773987,36.4,82279.96,0.0,-0.52117,0.00013,33.54315]
[1778069777008,36.4,82273.28,0.0,-0.52203,0.00013,33.53648]
[1778069782045,36.41,82270.65,0.0,-0.52237,0.00013,33.53384]
[1778069784557,36.41,82272.62,0.0,-0.52211,0.00013,33.53586]
[1778069785065,36.41,82274.64,0.0,-0.52184,0.00013,33.53791]
[1778069790103,36.41,82276.12,0.0,-0.52165,0.00013,33.5394]
[1778069794132,36.41,82282.85,0.0,-0.52078,0.00013,33.543]
[1778069799167,36.41,82287.2,0.0,-0.52021,0.00013,33.54722]
[1778069803194,36.42,82280.49,0.0,-0.52108,0.00013,33.54069]
[1778069804201,36.42,82273.62,0.0,-0.52197,0.00013,33.53384]
[1778069809237,36.42,82281.29,0.0,-0.52098,0.00013,33.54149]
[1778069809934,36.42,82281.29,0.0,-0.52098,0.00013,33.54149]
[1778069809980,36.42,82281.29,0.0,-0.52098,0.00013,33.54149]
[1778069811250,36.42,82291.42,0.0,-0.51966,0.00013,33.55126]
[1778069812254,36.42,82298.32,0.0,-0.51876,0.00013,33.55771]
[1778069815676,36.42,82299.42,0.0,-0.51862,0.00013,33.55872]
[1778069815689,36.42,82299.42,0.0,-0.51862,0.00013,33.55872]
[1778069821320,36.41,82299.79,0.0,-0.51858,0.00013,33.55905]
[1778069823463,36.41,82299.75,0.0,-0.51858,0.00013,33.55902]
[1778069825347,36.41,82291.28,0.0,-0.51968,0.00013,33.55112]
[1778069826812,36.41,82291.28,0.0,-0.51968,0.00013,33.55112]
[1778069826854,36.41,82291.28,0.0,-0.51968,0.00013,33.55112]
[1778069827250,36.41,82287.12,0.0,-0.52022,0.00013,33.54714]
[1778069827511,36.41,82287.12,0.0,-0.52022,0.00013,33.54714]
[1778069827771,36.41,82287.12,0.0,-0.52022,0.00013,33.54714]
[1778069827962,36.41,82287.12,0.0,-0.52022,0.00013,33.54714]
[1778069828083,36.41,82287.12,0.0,-0.52022,0.00013,33.54714]
[1778069828140,36.41,82269.78,0.0,-0.52248,0.00013,33.52991]
[1778069829059,36.41,82269.78,0.0,-0.52248,0.00013,33.52991]
[1778069829159,36.41,82252.34,0.0,-0.52474,0.00013,33.51151]
[1778069829485,36.41,82252.23,0.0,-0.52476,0.00013,33.51139]
[1778069831921,36.41,82251.56,0.0,-0.52484,0.00013,33.51067]
[1778069832820,36.41,82252.28,0.0,-0.52475,0.00013,33.51145]
[1778069832911,36.41,82244.26,0.0,-0.52579,0.00013,33.50263]
[1778069835034,36.41,82243.85,0.0,-0.52584,0.00013,33.50217]
[1778069840453,36.42,82249.6,0.0,-0.5251,0.00013,33.50854]
[1778069843479,36.42,82240.45,0.0,-0.52628,0.00013,33.49838]
[1778069846679,36.42,82254.95,0.0,-0.5244,0.00013,33.51437]
[1778069850523,36.42,82248.34,0.0,-0.52525,0.00013,33.50718]
[1778069855558,36.42,82247.18,0.0,-0.52541,0.00013,33.50286]
[1778069860095,36.42,82257.93,0.0,-0.52401,0.00013,33.51453]
[1778069860867,36.42,82257.93,0.0,-0.52401,0.00013,33.51453]
[1778069860885,36.42,82257.93,0.0,-0.52401,0.00013,33.51453]
[1778069863614,36.43,82264.23,0.0,-0.52319,0.00013,33.52118]
[1778069864503,36.43,82264.23,0.0,-0.52319,0.00013,33.52118]
[1778069864543,36.43,82264.23,0.0,-0.52319,0.00013,33.52118]
[1778069864625,36.43,82263.27,0.0,-0.52331,0.00013,33.52018]
[1778069866871,36.43,82264.95,0.0,-0.52309,0.00013,33.52194]
[1778069866894,36.43,82264.95,0.0,-0.52309,0.00013,33.52194]
[1778069866972,36.43,82266.39,0.0,-0.5229,0.00013,33.52344]
[1778069868884,36.43,82266.39,0.0,-0.5229,0.00013,33.52344]
[1778069873793,36.43,82260.65,0.0,-0.52365,0.00013,33.51746]
[1778069876148,36.43,82259.81,0.0,-0.52375,0.00013,33.51658]
[1778069876248,36.43,82259.81,0.0,-0.52375,0.00013,33.51658]
[1778069876310,36.44,82267.84,0.0,-0.52271,0.00013,33.52497]
[1778069876890,36.44,82281.54,0.0,-0.52093,0.00013,33.53875]
[1778069877971,36.44,82281.54,0.0,-0.52093,0.00013,33.53875]
[1778069878014,36.44,82281.54,0.0,-0.52093,0.00013,33.53875]
[1778069878096,36.44,82281.54,0.0,-0.52093,0.00013,33.53875]
[1778069878146,36.44,82290.97,0.0,-0.5197,0.00013,33.54785]
[1778069878727,36.44,82290.97,0.0,-0.5197,0.00013,33.54786]
[1778069881168,36.44,82293.26,0.0,-0.5194,0.00013,33.55003]
[1778069883958,36.45,82291.37,0.0,-0.51964,0.00013,33.54826]
[1778069884253,36.45,82291.37,0.0,-0.51964,0.00013,33.54826]
[1778069884257,36.45,82291.37,0.0,-0.51964,0.00013,33.54826]
[1778069884300,36.45,82291.37,0.0,-0.51964,0.00013,33.54826]
[1778069884289,36.45,82291.21,0.0,-0.51966,0.00013,33.54812]
[1778069886548,36.45,82287.81,0.0,-0.5201,0.00013,33.54489]
[1778069886573,36.45,82287.81,0.0,-0.5201,0.00013,33.54489]
[1778069889965,36.45,82285.86,0.0,-0.52035,0.00013,33.54303]
[1778069890066,36.46,82290.4,0.0,-0.51976,0.00013,33.54739]
[1778069893829,36.46,82299.43,0.0,-0.51859,0.00013,33.55582]
[1778069898780,36.46,82302.25,0.0,-0.51822,0.00013,33.5584]
[1778069898916,36.46,82302.25,0.0,-0.51822,0.00013,33.5584]
[1778069898953,36.46,82298.75,0.0,-0.51867,0.00013,33.55521]
[1778069901659,36.46,82292.34,0.0,-0.5195,0.00013,33.54925]
[1778069901673,36.46,82292.34,0.0,-0.5195,0.00013,33.54925]
[1778069902200,36.46,82292.34,0.0,-0.5195,0.00013,33.54925]
[1778069902298,36.46,82293.38,0.0,-0.51937,0.00013,33.55023]
[1778069904995,36.46,82306.54,0.0,-0.51766,0.00013,33.56227]
[1778069908435,36.47,82307.69,0.0,-0.51751,0.00013,33.5633]
[1778069908936,36.47,82308.47,0.0,-0.5174,0.00013,33.564]
[1778069912680,36.47,82314.44,0.0,-0.51663,0.00013,33.56616]
[1778069912770,36.47,82314.44,0.0,-0.51663,0.00013,33.56616]
[1778069912960,36.47,82314.44,0.0,-0.51663,0.00013,33.56616]
[1778069913156,36.47,82314.44,0.0,-0.51663,0.00013,33.56616]
[1778069913210,36.47,82314.44,0.0,-0.51663,0.00013,33.56616]
[1778069913290,36.47,82315.61,0.0,-0.51648,0.00013,33.56717]
[1778069915097,36.47,82316.04,0.0,-0.51642,0.00013,33.56753]
[1778069915164,36.47,82335.45,0.0,-0.5139,0.00013,33.58352]
[1778069915987,36.47,82335.38,0.0,-0.51391,0.00013,33.58347]
[1778069919008,36.47,82328.5,0.0,-0.5148,0.00013,33.57795]
[1778069919878,36.47,82328.5,0.0,-0.5148,0.00013,33.57795]
[1778069920018,36.47,82332.76,0.0,-0.51425,0.00013,33.58139]
[1778069925051,36.47,82332.02,0.0,-0.51435,0.00013,33.5808]
[1778069929314,36.47,82315.61,0.0,-0.51647,0.00013,33.56719]
[1778069930126,36.48,82315.61,0.0,-0.51647,0.00013,33.56719]
[1778069931133,36.48,82303.71,0.0,-0.51802,0.00013,33.55672]
[1778069932244,36.48,82302.21,0.0,-0.51821,0.00013,33.55537]
[1778069933260,36.48,82302.21,0.0,-0.51821,0.00013,33.55537]
[1778069933287,36.48,82302.21,0.0,-0.51821,0.00013,33.55537]
[1778069939189,36.49,82301.91,0.0,-0.51824,0.00013,33.55513]
[1778069940246,36.49,82301.91,0.0,-0.51824,0.00013,33.55513]
[1778069940332,36.49,82300.69,0.0,-0.5184,0.00013,33.55402]
[1778069942215,36.49,82291.96,0.0,-0.51953,0.00013,33.54594]
[1778069943224,36.49,82280.33,0.0,-0.52103,0.00013,33.53475]
[1778069944227,36.5,82273.53,0.0,-0.52191,0.00013,33.52799]
[1778069945233,36.5,82266.86,0.0,-0.52278,0.00013,33.5212]
[1778069950268,36.5,82252.54,0.0,-0.52463,0.00013,33.50609]
[1778069950729,36.5,82252.54,0.0,-0.52463,0.00013,33.50609]
[1778069950733,36.5,82252.54,0.0,-0.52463,0.00013,33.50609]
[1778069950753,36.5,82252.54,0.0,-0.52463,0.00013,33.50609]
[1778069951275,36.5,82243.65,0.0,-0.52578,0.00013,33.49634]
[1778069952282,36.5,82236.15,0.0,-0.52675,0.00013,33.4879]
[1778069953103,36.5,82236.15,0.0,-0.52675,0.00013,33.4879]
[1778069953393,36.5,82239.19,0.0,-0.52636,0.00013,33.49135]
[1778069957390,36.5,82247.44,0.0,-0.52529,0.00013,33.50055]
[1778069958081,36.5,82247.44,0.0,-0.52529,0.00013,33.50055]
[1778069958126,36.5,82247.44,0.0,-0.52529,0.00013,33.50055]
[1778069958332,36.5,82247.45,0.0,-0.52529,0.00013,33.50056]
[1778069960346,36.5,82257.16,0.0,-0.52403,0.00013,33.51107]
[1778069962659,36.5,82254.8,0.0,-0.52433,0.00013,33.50854]
[1778069963367,36.5,82256.39,0.0,-0.52413,0.00013,33.51025]
[1778069968404,36.5,82260.25,0.0,-0.52363,0.00013,33.51434]
[1778069973439,36.5,82250.84,0.0,-0.52485,0.00013,33.5012]
[1778069974634,36.5,82250.84,0.0,-0.52485,0.00013,33.5012]
[1778069974669,36.5,82247.04,0.0,-0.52534,0.00013,33.49705]
[1778069976935,36.5,82247.23,0.0,-0.52532,0.00013,33.49726]
[1778069977033,36.5,82252.54,0.0,-0.52463,0.00013,33.50305]
[1778069980490,36.5,82263.82,0.0,-0.52317,0.00013,33.51502]
[1778069982504,36.51,82269.9,0.0,-0.52238,0.00013,33.52129]
[1778069987670,36.51,82268.8,0.0,-0.52251,0.00013,33.5202]
[1778069989825,36.51,82268.8,0.0,-0.52251,0.00013,33.5202]
[1778069994840,36.52,82265.11,0.0,-0.52299,0.00013,33.51643]
[1778069999854,36.52,82267.47,0.0,-0.52267,0.00013,33.5189]
[1778070004471,36.53,82267.64,0.0,-0.52265,0.00013,33.5191]
[1778070004896,36.53,82267.64,0.0,-0.52265,0.00013,33.5191]
[1778070004912,36.53,82267.64,0.0,-0.52265,0.00013,33.5191]
[1778070004981,36.53,82269.13,0.0,-0.52245,0.00013,33.52063]
[1778070007812,36.53,82275.6,0.0,-0.52161,0.00013,33.52717]
[1778070009170,36.53,82275.6,0.0,-0.52161,0.00013,33.52717]
[1778070009204,36.53,82275.6,0.0,-0.52161,0.00013,33.52717]
[1778070011585,36.53,82278.66,0.0,-0.52121,0.00013,33.53021]
[1778070015740,36.54,82271.21,0.0,-0.52217,0.00013,33.52279]
[1778070020778,36.54,82275.85,0.0,-0.52157,0.00013,33.52747]
[1778070022027,36.54,82275.85,0.0,-0.52157,0.00013,33.52747]
[1778070022060,36.54,82275.85,0.0,-0.52157,0.00013,33.52747]
[1778070022210,36.54,82284.79,0.0,-0.52041,0.00013,33.53624]
[1778070022607,36.54,82284.79,0.0,-0.52041,0.00013,33.53624]
[1778070022633,36.54,82284.79,0.0,-0.52041,0.00013,33.53624]
[1778070022798,36.54,82284.79,0.0,-0.52041,0.00013,33.53625]
[1778070023804,36.54,82300.11,0.0,-0.51843,0.00013,33.55063]
[1778070025021,36.54,82300.11,0.0,-0.51843,0.00013,33.55063]
[1778070025043,36.55,82311.77,0.0,-0.51691,0.00013,33.56102]
[1778070027953,36.55,82318.56,0.0,-0.51603,0.00013,33.56685]
[1778070033874,36.55,82323.65,0.0,-0.51538,0.00013,33.56805]
[1778070035354,36.55,82323.65,0.0,-0.51538,0.00013,33.56805]
[1778070035405,36.55,82323.65,0.0,-0.51538,0.00013,33.56805]
[1778070035395,36.55,82329.21,0.0,-0.51465,0.00013,33.57261]
[1778070036897,36.55,82340.94,0.0,-0.51313,0.00013,33.58185]
[1778070038023,36.55,82347.73,0.0,-0.51225,0.00013,33.58698]
[1778070039417,36.55,82347.73,0.0,-0.51225,0.00013,33.58698]
[1778070039456,36.55,82347.73,0.0,-0.51225,0.00013,33.58698]
[1778070039436,36.55,82346.91,0.0,-0.51236,0.00013,33.58637]
[1778070040209,36.55,82346.91,0.0,-0.51236,0.00013,33.58637]
[1778070043030,36.55,82343.0,0.0,-0.51287,0.00013,33.58342]
[1778070046623,36.55,82344.19,0.0,-0.51271,0.00013,33.58433]
[1778070046729,36.55,82344.19,0.0,-0.51271,0.00013,33.58433]
[1778070046995,36.55,82345.98,0.0,-0.51248,0.00013,33.58568]
[1778070049757,36.55,82347.65,0.0,-0.51226,0.00013,33.58692]
[1778070049771,36.55,82347.65,0.0,-0.51226,0.00013,33.58692]
[1778070050277,36.55,82347.65,0.0,-0.51226,0.00013,33.58692]
[1778070050320,36.55,82347.65,0.0,-0.51226,0.00013,33.58692]
[1778070050371,36.55,82343.18,0.0,-0.51284,0.00013,33.58356]
[1778070052857,36.55,82343.18,0.0,-0.51284,0.00013,33.58356]
[1778070053251,36.55,82343.18,0.0,-0.51284,0.00013,33.58356]
[1778070053259,36.55,82361.39,0.0,-0.51048,0.00013,33.5968]
[1778070055047,36.55,82378.26,0.0,-0.5083,0.00013,33.60802]
[1778070055663,36.55,82378.26,0.0,-0.5083,0.00013,33.60802]
[1778070055691,36.55,82378.26,0.0,-0.5083,0.00013,33.60802]
[1778070056054,36.56,82376.79,0.0,-0.50849,0.00013,33.60708]
[1778070056659,36.56,82376.79,0.0,-0.50849,0.00013,33.60708]
[1778070058173,36.56,82385.41,0.0,-0.50737,0.00013,33.61247]
[1778070060011,36.56,82385.53,0.0,-0.50735,0.00013,33.61255]
[1778070063009,36.56,82387.14,0.0,-0.50714,0.00013,33.61352]
[1778070067132,36.57,82395.44,0.0,-0.50607,0.00013,33.61841]
[1778070072167,36.57,82396.52,0.0,-0.50592,0.00013,33.61904]
[1778070073695,36.57,82394.9,0.0,-0.50613,0.00013,33.61811]
[1778070076195,36.58,82381.5,0.0,-0.50786,0.00013,33.61008]
[1778070076784,36.58,82381.5,0.0,-0.50786,0.00013,33.61008]
[1778070079448,36.58,82376.64,0.0,-0.50849,0.00013,33.60701]
[1778070079521,36.58,82373.96,0.0,-0.50884,0.00013,33.60529]
[1778070082343,36.58,82375.05,0.0,-0.5087,0.00013,33.60599]
[1778070082389,36.58,82375.05,0.0,-0.5087,0.00013,33.60599]
[1778070082398,36.58,82385.74,0.0,-0.50731,0.00013,33.61269]
[1778070083245,36.58,82385.74,0.0,-0.50731,0.00013,33.61269]
[1778070084251,36.58,82399.07,0.0,-0.50559,0.00013,33.62048]
[1778070085258,36.58,82401.22,0.0,-0.50531,0.00013,33.62168]
[1778070090296,36.58,82398.68,0.0,-0.50564,0.00013,33.62027]
[1778070090685,36.58,82398.68,0.0,-0.50564,0.00013,33.62027]
[1778070090699,36.58,82398.68,0.0,-0.50564,0.00013,33.62027]
[1778070096337,36.59,82405.96,0.0,-0.50469,0.00013,33.62121]
[1778070101372,36.59,82411.46,0.0,-0.50398,0.00013,33.6241]
[1778070106406,36.59,82411.7,0.0,-0.50395,0.00013,33.62423]
[1778070111442,36.59,82406.96,0.0,-0.50456,0.00013,33.62175]
[1778070116477,36.6,82401.09,0.0,-0.50532,0.00013,33.61856]
[1778070121512,36.6,82403.15,0.0,-0.50505,0.00013,33.61969]
[1778070126548,36.6,82402.2,0.0,-0.50517,0.00013,33.61918]
[1778070126796,36.6,82402.2,0.0,-0.50517,0.00013,33.61918]
[1778070126812,36.6,82402.2,0.0,-0.50517,0.00013,33.61918]
[1778070128563,36.61,82408.99,0.0,-0.50429,0.00013,33.62282]
[1778070129378,36.61,82408.99,0.0,-0.50429,0.00013,33.62282]
[1778070129543,36.61,82408.99,0.0,-0.50429,0.00013,33.62282]
[1778070129569,36.61,82413.67,0.0,-0.50369,0.00013,33.62524]
[1778070129690,36.61,82413.67,0.0,-0.50369,0.00013,33.62524]
[1778070130576,36.61,82423.65,0.0,-0.5024,0.00013,33.63015]
[1778070131363,36.61,82423.65,0.0,-0.5024,0.00013,33.63015]
[1778070133157,36.61,82447.21,0.0,-0.49935,0.00013,33.64032]
[1778070136618,36.61,82456.19,0.0,-0.49819,0.00013,33.64368]
[1778070138636,36.61,82455.15,0.0,-0.49832,0.00013,33.64331]
[1778070138670,36.61,82455.15,0.0,-0.49832,0.00013,33.64331]
[1778070138676,36.61,82448.9,0.0,-0.49913,0.00013,33.64098]
[1778070140041,36.61,82448.9,0.0,-0.49913,0.00013,33.64098]
[1778070142661,36.62,82460.51,0.0,-0.49763,0.00013,33.6452]
[1778070144103,36.62,82460.51,0.0,-0.49763,0.00013,33.6452]
[1778070147700,36.62,82467.21,0.0,-0.49676,0.00013,33.64742]
[1778070147761,36.62,82469.34,0.0,-0.49649,0.00013,33.64809]
[1778070152887,36.61,82465.69,0.0,-0.49696,0.00013,33.64387]
[1778070158310,36.61,82467.65,0.0,-0.49671,0.00013,33.6445]
[1778070160792,36.61,82459.13,0.0,-0.49781,0.00013,33.64166]
[1778070163812,36.61,82455.4,0.0,-0.49829,0.00013,33.64034]
[1778070169303,36.61,82452.99,0.0,-0.4986,0.00013,33.63946]
[1778070172876,36.62,82444.41,0.0,-0.49971,0.00013,33.63616]
[1778070177911,36.62,82437.63,0.0,-0.50059,0.00013,33.63336]
[1778070180199,36.62,82437.1,0.0,-0.50066,0.00013,33.63314]
[1778070180321,36.62,82437.1,0.0,-0.50066,0.00013,33.63314]
[1778070180341,36.62,82437.9,0.0,-0.50055,0.00013,33.63348]
[1778070181533,36.62,82437.9,0.0,-0.50055,0.00013,33.63348]
[1778070181586,36.62,82442.39,0.0,-0.49997,0.00013,33.63534]
[1778070182946,36.62,82455.34,0.0,-0.4983,0.00013,33.64032]
[1778070183953,36.62,82469.02,0.0,-0.49653,0.00013,33.64493]
[1778070184965,36.62,82470.32,0.0,-0.49636,0.00013,33.64534]
[1778070190001,36.63,82474.77,0.0,-0.49579,0.00013,33.64667]
[1778070191718,36.63,82474.11,0.0,-0.49587,0.00013,33.64648]
[1778070192017,36.63,82474.52,0.0,-0.49582,0.00013,33.6466]
[1778070197006,36.64,82477.48,0.0,-0.49543,0.00013,33.64745]
[1778070197040,36.64,82477.48,0.0,-0.49543,0.00013,33.64745]
[1778070197399,36.64,82477.48,0.0,-0.49543,0.00013,33.64745]
[1778070197441,36.64,82483.92,0.0,-0.4946,0.00013,33.6492]
[1778070203092,36.64,82484.02,0.0,-0.49459,0.00013,33.64923]
[1778070209231,36.64,82485.85,0.0,-0.49435,0.00013,33.6497]
[1778070215177,36.64,82485.02,0.0,-0.49446,0.00013,33.64643]
[1778070217190,36.64,82476.96,0.0,-0.4955,0.00013,33.64424]
[1778070222176,36.64,82477.57,0.0,-0.49542,0.00013,33.64442]
[1778070222228,36.64,82482.46,0.0,-0.49479,0.00013,33.64576]
[1778070227261,36.65,82485.45,0.0,-0.4944,0.00013,33.64654]
[1778070232295,36.65,82484.5,0.0,-0.49453,0.00013,33.64629]
[1778070237337,36.65,82483.07,0.0,-0.49471,0.00013,33.64592]
[1778070240354,36.65,82473.39,0.0,-0.49596,0.00013,33.6432]
[1778070241174,36.65,82473.39,0.0,-0.49596,0.00013,33.6432]
[1778070241358,36.65,82473.28,0.0,-0.49597,0.00013,33.64317]
[1778070243189,36.65,82468.02,0.0,-0.49665,0.00013,33.64155]
[1778070243378,36.66,82465.88,0.0,-0.49693,0.00013,33.64087]
[1778070245969,36.66,82465.79,0.0,-0.49694,0.00013,33.64084]
[1778070246047,36.66,82465.79,0.0,-0.49694,0.00013,33.64084]
[1778070246395,36.66,82464.83,0.0,-0.49706,0.00013,33.64052]
[1778070248407,36.66,82451.68,0.0,-0.49876,0.00013,33.63591]
[1778070252437,36.66,82448.4,0.0,-0.49918,0.00013,33.63466]
[1778070253443,36.66,82455.77,0.0,-0.49823,0.00013,33.63741]
[1778070254451,36.66,82465.96,0.0,-0.49691,0.00013,33.64089]
[1778070255456,36.67,82467.19,0.0,-0.49675,0.00013,33.64128]
[1778070260657,36.67,82465.28,0.0,-0.497,0.00013,33.64067]
[1778070260683,36.67,82464.2,0.0,-0.49714,0.00013,33.64031]
[1778070265698,36.67,82460.25,0.0,-0.49765,0.00013,33.63898]
[1778070270725,36.67,82460.12,0.0,-0.49766,0.00013,33.63894]
[1778070275753,36.67,82460.07,0.0,-0.49767,0.00013,33.63586]
[1778070280758,36.68,82459.47,0.0,-0.49775,0.00013,33.63565]
[1778070282649,36.68,82450.51,0.0,-0.4989,0.00013,33.63241]
[1778070284699,36.68,82438.16,0.0,-0.5005,0.00013,33.62747]
[1778070286674,36.68,82431.92,0.0,-0.5013,0.00013,33.62477]
[1778070289701,36.68,82418.64,0.0,-0.50301,0.00013,33.61857]
[1778070291736,36.68,82416.65,0.0,-0.50327,0.00013,33.61759]
[1778070296744,36.68,82414.62,0.0,-0.50353,0.00013,33.61657]
[1778070301762,36.68,82417.15,0.0,-0.50321,0.00013,33.61784]
[1778070303819,36.68,82412.21,0.0,-0.50384,0.00013,33.61535]
[1778070303848,36.68,82410.89,0.0,-0.50401,0.00013,33.61467]
[1778070306628,36.68,82408.27,0.0,-0.50435,0.00013,33.6133]
[1778070306664,36.68,82408.61,0.0,-0.50431,0.00013,33.61348]
[1778070307112,36.68,82408.61,0.0,-0.50431,0.00013,33.61348]
[1778070307723,36.68,82411.99,0.0,-0.50387,0.00013,33.61524]
[1778070311951,36.68,82413.99,0.0,-0.50361,0.00013,33.61626]
[1778070312738,36.68,82413.99,0.0,-0.50361,0.00013,33.61626]
[1778070312753,36.68,82413.99,0.0,-0.50361,0.00013,33.61626]
[1778070312667,36.68,82415.17,0.0,-0.50346,0.00013,33.61685]
[1778070312866,36.68,82415.17,0.0,-0.50346,0.00013,33.61685]
[1778070314741,36.68,82415.17,0.0,-0.50346,0.00013,33.61685]
[1778070314753,36.68,82415.17,0.0,-0.50346,0.00013,33.61685]
[1778070313872,36.68,82431.47,0.0,-0.50136,0.00013,33.62457]
[1778070314879,36.68,82441.76,0.0,-0.50003,0.00013,33.62896]
[1778070317635,36.69,82444.53,0.0,-0.49967,0.00013,33.63008]
[1778070321268,36.69,82446.78,0.0,-0.49938,0.00013,33.63097]
[1778070321300,36.69,82446.78,0.0,-0.49938,0.00013,33.63097]
[1778070321358,36.69,82447.53,0.0,-0.49928,0.00013,33.63126]
[1778070322432,36.69,82447.53,0.0,-0.49928,0.00013,33.63126]
[1778070322439,36.69,82447.53,0.0,-0.49928,0.00013,33.63126]
[1778070322449,36.69,82448.2,0.0,-0.4992,0.00013,33.63152]
[1778070325956,36.69,82455.91,0.0,-0.4982,0.00013,33.63439]
[1778070330991,36.69,82455.12,0.0,-0.4983,0.00013,33.63411]
[1778070336026,36.69,82454.62,0.0,-0.49837,0.00013,33.63087]
[1778070341062,36.69,82453.98,0.0,-0.49845,0.00013,33.63063]
[1778070346095,36.69,82453.47,0.0,-0.49852,0.00013,33.63045]
[1778070350240,36.69,82438.72,0.0,-0.50042,0.00013,33.62465]
[1778070354152,36.69,82434.05,0.0,-0.50102,0.00013,33.62265]
[1778070360310,36.69,82432.72,0.0,-0.50119,0.00013,33.62207]
[1778070365300,36.69,82432.46,0.0,-0.50123,0.00013,33.62195]
[1778070365371,36.69,82432.78,0.0,-0.50119,0.00013,33.62209]
[1778070367964,36.69,82432.78,0.0,-0.50119,0.00013,33.62209]
[1778070368305,36.69,82426.77,0.0,-0.50196,0.00013,33.61938]
[1778070370379,36.69,82419.58,0.0,-0.50289,0.00013,33.61598]
[1778070377315,36.69,82426.2,0.0,-0.50203,0.00013,33.61912]
[1778070382351,36.69,82425.46,0.0,-0.50213,0.00013,33.61878]
[1778070387386,36.69,82422.59,0.0,-0.5025,0.00013,33.61743]
[1778070392421,36.7,82419.3,0.0,-0.50292,0.00013,33.61278]
[1778070397456,36.69,82418.17,0.0,-0.50307,0.00013,33.61223]
[1778070402491,36.69,82413.66,0.0,-0.50365,0.00013,33.60997]
[1778070407549,36.69,82407.65,0.0,-0.50443,0.00013,33.60686]
[1778070409620,36.7,82423.53,0.0,-0.50238,0.00013,33.61481]
[1778070411839,36.69,82421.61,0.0,-0.50263,0.00013,33.6139]
[1778070417605,36.69,82422.98,0.0,-0.50245,0.00013,33.61455]
[1778070422640,36.69,82422.01,0.0,-0.50258,0.00013,33.61409]
[1778070427675,36.69,82422.33,0.0,-0.50254,0.00013,33.61424]
[1778070432710,36.69,82427.19,0.0,-0.50191,0.00013,33.61652]
[1778070437745,36.69,82426.2,0.0,-0.50204,0.00013,33.61606]
[1778070442780,36.69,82429.42,0.0,-0.50162,0.00013,33.61753]
[1778070447816,36.69,82427.91,0.0,-0.50182,0.00013,33.61685]
[1778070451843,36.69,82419.99,0.0,-0.50284,0.00013,33.61005]
[1778070457885,36.69,82419.86,0.0,-0.50286,0.00013,33.60999]
[1778070462917,36.69,82416.1,0.0,-0.50334,0.00013,33.60814]
[1778070467954,36.69,82416.65,0.0,-0.50327,0.00013,33.60841]
[1778070470023,36.69,82414.05,0.0,-0.50361,0.00013,33.60711]
[1778070470045,36.69,82408.62,0.0,-0.50431,0.00013,33.60431]
[1778070476017,36.69,82408.3,0.0,-0.50435,0.00013,33.60414]
[1778070481152,36.69,82398.33,0.0,-0.50563,0.00013,33.59872]
[1778070485078,36.69,82392.1,0.0,-0.50644,0.00013,33.59516]
[1778070486618,36.7,82383.24,0.0,-0.50758,0.00013,33.58985]
[1778070492244,36.7,82382.54,0.0,-0.50767,0.00013,33.58943]
[1778070492280,36.7,82382.54,0.0,-0.50767,0.00013,33.58943]
[1778070498172,36.7,82388.34,0.0,-0.50692,0.00013,33.59295]
[1778070503207,36.7,82387.83,0.0,-0.50698,0.00013,33.59264]
[1778070508243,36.7,82386.61,0.0,-0.50714,0.00013,33.59191]
[1778070513277,36.71,82386.26,0.0,-0.50718,0.00013,33.58864]
[1778070518312,36.71,82387.19,0.0,-0.50706,0.00013,33.58921]
[1778070523351,36.72,82387.6,0.0,-0.50701,0.00013,33.58946]
[1778070528383,36.72,82388.48,0.0,-0.50689,0.00013,33.58998]
[1778070533417,36.72,82387.66,0.0,-0.50699,0.00013,33.5895]
[1778070538458,36.73,82387.8,0.0,-0.50697,0.00013,33.58959]
[1778070543489,36.73,82382.15,0.0,-0.5077,0.00013,33.58616]
[1778070548523,36.74,82381.5,0.0,-0.50778,0.00013,33.58576]
[1778070553558,36.74,82382.07,0.0,-0.50771,0.00013,33.58612]
[1778070555572,36.74,82392.19,0.0,-0.5064,0.00013,33.59219]
[1778070558593,36.74,82383.45,0.0,-0.50753,0.00013,33.58697]
[1778070567657,36.75,82383.93,0.0,-0.50746,0.00013,33.58727]
[1778070572691,36.75,82383.45,0.0,-0.50752,0.00013,33.58392]
[1778070577636,36.75,82381.5,0.0,-0.50777,0.00013,33.58272]
[1778070577730,36.75,82374.29,0.0,-0.5087,0.00013,33.57816]
[1778070580185,36.75,82375.13,0.0,-0.50859,0.00013,33.5787]
[1778070580747,36.75,82375.48,0.0,-0.50855,0.00013,33.57893]
[1778070585783,36.75,82377.05,0.0,-0.50835,0.00013,33.57992]
[1778070590818,36.75,82382.29,0.0,-0.50767,0.00013,33.5832]
[1778070595853,36.75,82386.08,0.0,-0.50719,0.00013,33.58551]
[1778070600888,36.75,82386.0,0.0,-0.5072,0.00013,33.58546]
[1778070609951,36.74,82388.23,0.0,-0.50691,0.00013,33.58679]
[1778070614986,36.74,82388.61,0.0,-0.50687,0.00013,33.58702]
[1778070620020,36.73,82382.75,0.0,-0.50762,0.00013,33.58347]
[1778070629084,36.73,82379.88,0.0,-0.508,0.00013,33.58168]
[1778070631100,36.73,82386.75,0.0,-0.50711,0.00013,33.58283]
[1778070633194,36.73,82383.93,0.0,-0.50748,0.00013,33.58112]
[1778070633323,36.73,82383.93,0.0,-0.50748,0.00013,33.58112]
[1778070634025,36.73,82383.16,0.0,-0.50758,0.00013,33.58065]
[1778070635030,36.73,82373.96,0.0,-0.50876,0.00013,33.57485]
[1778070636015,36.73,82368.06,0.0,-0.50953,0.00013,33.57098]
[1778070640142,36.73,82369.56,0.0,-0.50933,0.00013,33.57198]
[1778070640157,36.73,82369.56,0.0,-0.50933,0.00013,33.57198]
[1778070640168,36.73,82369.56,0.0,-0.50933,0.00013,33.57198]
[1778070640201,36.73,82369.56,0.0,-0.50933,0.00013,33.57198]
[1778070640254,36.73,82369.56,0.0,-0.50933,0.00013,33.57198]
[1778070640355,36.73,82375.13,0.0,-0.50861,0.00013,33.57561]
[1778070642285,36.73,82380.64,0.0,-0.5079,0.00013,33.57909]
[1778070648217,36.72,82384.06,0.0,-0.50746,0.00013,33.5812]
[1778070653253,36.72,82382.93,0.0,-0.50761,0.00013,33.5805]
[1778070655447,36.72,82382.75,0.0,-0.50763,0.00013,33.58039]
[1778070655490,36.72,82382.75,0.0,-0.50763,0.00013,33.58039]
[1778070655528,36.72,82374.81,0.0,-0.50866,0.00013,33.57539]
[1778070656585,36.72,82365.0,0.0,-0.50993,0.00013,33.56891]
[1778070658369,36.72,82365.0,0.0,-0.50993,0.00013,33.56891]
[1778070658374,36.72,82365.0,0.0,-0.50993,0.00013,33.56891]
[1778070658446,36.72,82360.36,0.0,-0.51052,0.00013,33.56573]
[1778070663693,36.72,82354.53,0.0,-0.51128,0.00013,33.56162]
[1778070663704,36.72,82354.53,0.0,-0.51128,0.00013,33.56162]
[1778070663731,36.72,82354.53,0.0,-0.51128,0.00013,33.56162]
[1778070669535,36.72,82351.92,0.0,-0.51162,0.00013,33.55974]
[1778070675421,36.71,82351.26,0.0,-0.51171,0.00013,33.55924]
[1778070680457,36.7,82359.08,0.0,-0.5107,0.00013,33.56481]
[1778070685493,36.69,82359.78,0.0,-0.51062,0.00013,33.56528]
[1778070690946,36.69,82359.73,0.0,-0.51063,0.00013,33.56524]
[1778070690980,36.68,82359.55,0.0,-0.51065,0.00013,33.56511]
[1778070694993,36.68,82359.27,0.0,-0.51069,0.00013,33.56185]
[1778070695088,36.68,82356.77,0.0,-0.51102,0.00013,33.56009]
[1778070700600,36.67,82356.77,0.0,-0.51102,0.00013,33.56007]
[1778070702105,36.67,82356.77,0.0,-0.51102,0.00013,33.56007]
[1778070702110,36.67,82356.77,0.0,-0.51102,0.00013,33.56007]
[1778070702710,36.67,82354.83,0.0,-0.51128,0.00013,33.55869]
[1778070708664,36.66,82356.74,0.0,-0.51103,0.00013,33.56004]
[1778070713694,36.65,82353.2,0.0,-0.5115,0.00013,33.55749]
[1778070719010,36.65,82357.23,0.0,-0.51098,0.00013,33.56036]
[1778070719024,36.65,82357.23,0.0,-0.51098,0.00013,33.56036]
[1778070719111,36.65,82358.03,0.0,-0.51088,0.00013,33.56092]
[1778070724769,36.64,82364.99,0.0,-0.50998,0.00013,33.56573]
[1778070729804,36.64,82369.22,0.0,-0.50944,0.00013,33.56857]
[1778070734838,36.64,82367.89,0.0,-0.50961,0.00013,33.56768]
[1778070739875,36.64,82366.8,0.0,-0.50975,0.00013,33.56695]
[1778070744909,36.64,82366.19,0.0,-0.50983,0.00013,33.56654]
[1778070749944,36.63,82366.54,0.0,-0.50979,0.00013,33.56677]
[1778070754182,36.63,82375.27,0.0,-0.50866,0.00013,33.56946]
[1778070756171,36.63,82375.27,0.0,-0.50866,0.00013,33.56946]
[1778070756193,36.63,82380.85,0.0,-0.50794,0.00013,33.573]
[1778070757205,36.63,82387.5,0.0,-0.50708,0.00013,33.57707]
[1778070762223,36.63,82388.9,0.0,-0.5069,0.00013,33.57791]
[1778070767244,36.62,82388.93,0.0,-0.5069,0.00013,33.57792]
[1778070772256,36.62,82385.57,0.0,-0.50733,0.00013,33.5759]
[1778070776232,36.62,82392.58,0.0,-0.50643,0.00013,33.58007]
[1778070780223,36.61,82406.14,0.0,-0.50468,0.00013,33.58765]
[1778070782176,36.61,82408.86,0.0,-0.50432,0.00013,33.58909]
[1778070787184,36.62,82411.89,0.0,-0.50393,0.00013,33.59067]
[1778070792197,36.62,82414.23,0.0,-0.50363,0.00013,33.59186]
[1778070793268,36.62,82405.91,0.0,-0.50471,0.00013,33.58753]
[1778070798294,36.62,82404.11,0.0,-0.50494,0.00013,33.58656]
[1778070803326,36.61,82402.44,0.0,-0.50516,0.00013,33.58564]
[1778070806305,36.61,82393.79,0.0,-0.50628,0.00013,33.58077]
[1778070811315,36.61,82396.42,0.0,-0.50594,0.00013,33.57921]
[1778070816327,36.61,82394.5,0.0,-0.50619,0.00013,33.57811]
[1778070821345,36.61,82396.84,0.0,-0.50589,0.00013,33.57945]
[1778070823586,36.61,82394.45,0.0,-0.5062,0.00013,33.57808]
[1778070823623,36.61,82394.45,0.0,-0.5062,0.00013,33.57808]
[1778070830511,36.61,82386.56,0.0,-0.50722,0.00013,33.57342]
[1778070835545,36.6,82390.27,0.0,-0.50674,0.00013,33.57564]
[1778070840580,36.6,82389.4,0.0,-0.50685,0.00013,33.57512]
[1778070845615,36.6,82393.78,0.0,-0.50629,0.00013,33.57769]
[1778070850650,36.6,82391.75,0.0,-0.50655,0.00013,33.57651]
[1778070855685,36.6,82391.83,0.0,-0.50654,0.00013,33.57655]
[1778070860721,36.6,82385.11,0.0,-0.50741,0.00013,33.57253]
[1778070865757,36.6,82387.13,0.0,-0.50715,0.00013,33.57375]
[1778070870793,36.59,82391.79,0.0,-0.50655,0.00013,33.57652]
[1778070875829,36.59,82393.59,0.0,-0.50632,0.00013,33.57451]
[1778070880863,36.59,82398.74,0.0,-0.50565,0.00013,33.57745]
[1778070885898,36.59,82398.97,0.0,-0.50562,0.00013,33.57758]
[1778070889931,36.59,82410.8,0.0,-0.50409,0.00013,33.58397]
[1778070891361,36.58,82421.88,0.0,-0.50266,0.00013,33.5895]
[1778070891417,36.58,82421.88,0.0,-0.50266,0.00013,33.5895]
[1778070891457,36.58,82421.88,0.0,-0.50266,0.00013,33.5895]
[1778070891463,36.58,82421.88,0.0,-0.50266,0.00013,33.5895]
[1778070892008,36.58,82421.88,0.0,-0.50266,0.00013,33.5895]
[1778070892049,36.58,82426.11,0.0,-0.50211,0.00013,33.5915]
[1778070892714,36.58,82426.11,0.0,-0.50211,0.00013,33.5915]
[1778070893015,36.58,82426.11,0.0,-0.50211,0.00013,33.5915]
[1778070895735,36.58,82432.1,0.0,-0.50134,0.00013,33.59423]
[1778070895765,36.58,82432.1,0.0,-0.50134,0.00013,33.59423]
[1778070895943,36.58,82432.1,0.0,-0.50134,0.00013,33.59423]
[1778070896044,36.58,82431.26,0.0,-0.50145,0.00013,33.59385]
[1778070897203,36.58,82431.26,0.0,-0.50145,0.00013,33.59385]
[1778070897284,36.58,82431.84,0.0,-0.50137,0.00013,33.59411]
[1778070903022,36.57,82434.76,0.0,-0.501,0.00013,33.59539]
[1778070908057,36.56,82435.37,0.0,-0.50092,0.00013,33.59566]
[1778070913092,36.55,82438.0,0.0,-0.50059,0.00013,33.59678]
[1778070915768,36.55,82438.92,0.0,-0.50047,0.00013,33.59717]
[1778070916115,36.54,82439.16,0.0,-0.50044,0.00013,33.59727]
[1778070918401,36.54,82429.37,0.0,-0.50171,0.00013,33.59299]
[1778070923162,36.53,82438.93,0.0,-0.50047,0.00013,33.59717]
[1778070927191,36.53,82445.95,0.0,-0.49956,0.00013,33.60004]
[1778070932225,36.52,82443.72,0.0,-0.49986,0.00013,33.59608]
[1778070938267,36.51,82448.57,0.0,-0.49923,0.00013,33.598]
[1778070943304,36.5,82440.88,0.0,-0.50023,0.00013,33.59492]
[1778070947331,36.5,82426.63,0.0,-0.50208,0.00013,33.58866]
[1778070948339,36.5,82417.76,0.0,-0.50323,0.00013,33.5844]
[1778070951359,36.5,82428.6,0.0,-0.50183,0.00013,33.58957]
[1778070956394,36.49,82426.2,0.0,-0.50214,0.00013,33.58846]
[1778070961429,36.48,82430.38,0.0,-0.50161,0.00013,33.59038]
[1778070966464,36.47,82428.91,0.0,-0.5018,0.00013,33.58971]
[1778070972002,36.47,82423.66,0.0,-0.50249,0.00013,33.58726]
[1778070972093,36.46,82414.79,0.0,-0.50364,0.00013,33.5829]
[1778070972685,36.46,82403.59,0.0,-0.50509,0.00013,33.577]
[1778070973514,36.47,82403.59,0.0,-0.50509,0.00013,33.577]
[1778070978549,36.47,82398.3,0.0,-0.50578,0.00013,33.57405]
[1778070983584,36.47,82399.87,0.0,-0.50558,0.00013,33.57494]
[1778070988619,36.47,82399.1,0.0,-0.50568,0.00013,33.5745]
[1778070993659,36.47,82399.37,0.0,-0.50564,0.00013,33.57159]
[1778070998695,36.47,82397.5,0.0,-0.50589,0.00013,33.57054]
[1778071004378,36.47,82393.47,0.0,-0.50641,0.00013,33.56821]
[1778071004402,36.47,82385.62,0.0,-0.50743,0.00013,33.56353]
[1778071009772,36.46,82388.88,0.0,-0.50701,0.00013,33.5655]
[1778071014927,36.46,82392.23,0.0,-0.50658,0.00013,33.56748]
[1778071016821,36.46,82399.05,0.0,-0.50569,0.00013,33.57141]
[1778071018834,36.46,82407.11,0.0,-0.50464,0.00013,33.57583]
[1778071024148,36.45,82407.46,0.0,-0.5046,0.00013,33.57602]
[1778071029917,36.45,82402.38,0.0,-0.50526,0.00013,33.57326]
[1778071032935,36.45,82395.16,0.0,-0.5062,0.00013,33.56918]
[1778071035067,36.45,82379.98,0.0,-0.50818,0.00013,33.56]
[1778071039982,36.44,82374.12,0.0,-0.50894,0.00013,33.55623]
[1778071040990,36.44,82364.41,0.0,-0.5102,0.00013,33.54973]
[1778071041567,36.44,82364.41,0.0,-0.5102,0.00013,33.54973]
[1778071041996,36.44,82361.02,0.0,-0.51065,0.00013,33.54738]
[1778071045137,36.44,82353.71,0.0,-0.5116,0.00013,33.54217]
[1778071051063,36.44,82354.45,0.0,-0.5115,0.00013,33.53964]
[1778071056098,36.44,82360.53,0.0,-0.51071,0.00013,33.54397]
[1778071061133,36.44,82364.08,0.0,-0.51025,0.00013,33.54643]
[1778071066168,36.44,82366.52,0.0,-0.50993,0.00013,33.5481]
[1778071071204,36.44,82368.19,0.0,-0.50972,0.00013,33.54923]
[1778071076241,36.44,82368.91,0.0,-0.50963,0.00013,33.54971]
[1778071081275,36.43,82369.97,0.0,-0.50949,0.00013,33.55042]
[1778071086312,36.43,82367.17,0.0,-0.50985,0.00013,33.54853]
[1778071089333,36.43,82374.66,0.0,-0.50888,0.00013,33.55351]
[1778071094367,36.43,82374.01,0.0,-0.50897,0.00013,33.55308]
[1778071099403,36.42,82375.57,0.0,-0.50877,0.00013,33.55409]
[1778071100178,36.42,82375.57,0.0,-0.50877,0.00013,33.55409]
[1778071100428,36.42,82369.13,0.0,-0.5096,0.00013,33.54984]
[1778071102564,36.42,82361.69,0.0,-0.51057,0.00013,33.54475]
[1778071103538,36.42,82361.69,0.0,-0.51057,0.00013,33.54475]
[1778071103559,36.42,82361.69,0.0,-0.51057,0.00013,33.54475]
[1778071103569,36.42,82361.69,0.0,-0.51057,0.00013,33.54475]
[1778071103578,36.42,82360.58,0.0,-0.51072,0.00013,33.54397]
[1778071104386,36.42,82360.58,0.0,-0.51072,0.00013,33.54397]
[1778071104473,36.42,82360.68,0.0,-0.51071,0.00013,33.54404]
[1778071105605,36.42,82361.76,0.0,-0.51057,0.00013,33.5448]
[1778071106453,36.42,82361.76,0.0,-0.51057,0.00013,33.5448]
[1778071111488,36.42,82358.91,0.0,-0.51094,0.00013,33.53973]
[1778071116523,36.42,82357.19,0.0,-0.51116,0.00013,33.5385]
[1778071121558,36.42,82356.54,0.0,-0.51125,0.00013,33.53804]
[1778071125815,36.42,82355.62,0.0,-0.51137,0.00013,33.53738]
[1778071126603,36.42,82353.68,0.0,-0.51162,0.00013,33.53597]
[1778071131631,36.42,82352.86,0.0,-0.51173,0.00013,33.53538]
[1778071136639,36.42,82351.53,0.0,-0.5119,0.00013,33.5344]
[1778071138330,36.42,82348.8,0.0,-0.51226,0.00013,33.53239]
[1778071138520,36.42,82348.03,0.0,-0.51236,0.00013,33.53181]
[1778071139795,36.42,82341.8,0.0,-0.51317,0.00013,33.52709]
[1778071140437,36.41,82337.96,0.0,-0.51367,0.00013,33.52411]
[1778071141701,36.41,82327.92,0.0,-0.51498,0.00013,33.51607]
[1778071143996,36.41,82331.64,0.0,-0.5145,0.00013,33.51908]
[1778071144017,36.41,82331.64,0.0,-0.5145,0.00013,33.51908]
[1778071144035,36.41,82331.64,0.0,-0.5145,0.00013,33.51908]
[1778071144085,36.41,82336.09,0.0,-0.51392,0.00013,33.52263]
[1778071149756,36.4,82337.51,0.0,-0.51374,0.00013,33.52373]
[1778071155913,36.4,82337.0,0.0,-0.51381,0.00013,33.52332]
[1778071161842,36.39,82335.68,0.0,-0.51399,0.00013,33.52225]
[1778071166877,36.38,82339.08,0.0,-0.51355,0.00013,33.52491]
[1778071171911,36.38,82344.21,0.0,-0.51289,0.00013,33.52578]
[1778071176053,36.37,82354.2,0.0,-0.51159,0.00013,33.53321]
[1778071180220,36.37,82354.97,0.0,-0.51149,0.00013,33.53377]
[1778071180229,36.37,82358.27,0.0,-0.51106,0.00013,33.53613]
[1778071186432,36.38,82360.03,0.0,-0.51083,0.00013,33.53738]
[1778071189030,36.37,82351.24,0.0,-0.51197,0.00013,33.53105]
[1778071194067,36.37,82356.9,0.0,-0.51124,0.00013,33.53515]
[1778071199104,36.37,82357.01,0.0,-0.51123,0.00013,33.53522]
[1778071203130,36.36,82348.83,0.0,-0.5123,0.00013,33.52923]
[1778071208168,36.35,82344.93,0.0,-0.51281,0.00013,33.52628]
[1778071213251,36.35,82341.46,0.0,-0.51327,0.00013,33.52362]
[1778071216355,36.34,82320.4,0.0,-0.51602,0.00013,33.50655]
[1778071222269,36.34,82328.03,0.0,-0.51503,0.00013,33.5129]
[1778071227304,36.33,82330.81,0.0,-0.51467,0.00013,33.51515]
[1778071228825,36.33,82332.1,0.0,-0.5145,0.00013,33.51619]
[1778071229321,36.33,82331.54,0.0,-0.51458,0.00013,33.51574]
[1778071234365,36.32,82327.17,0.0,-0.51516,0.00013,33.50908]
[1778071235361,36.32,82327.17,0.0,-0.51516,0.00013,33.50908]
[1778071235440,36.32,82338.51,0.0,-0.51368,0.00013,33.5182]
[1778071237374,36.32,82343.08,0.0,-0.51308,0.00013,33.52173]
[1778071242409,36.31,82344.71,0.0,-0.51288,0.00013,33.52297]
[1778071247445,36.31,82347.96,0.0,-0.51245,0.00013,33.52542]
[1778071251472,36.31,82341.4,0.0,-0.51331,0.00013,33.52041]
[1778071256635,36.3,82342.04,0.0,-0.51323,0.00013,33.5209]
[1778071262549,36.3,82340.97,0.0,-0.51338,0.00013,33.52006]
[1778071267586,36.29,82340.57,0.0,-0.51343,0.00013,33.51974]
[1778071272624,36.29,82339.67,0.0,-0.51355,0.00013,33.51903]
[1778071276373,36.28,82335.94,0.0,-0.51404,0.00013,33.51608]
[1778071276776,36.28,82333.67,0.0,-0.51434,0.00013,33.51427]
[1778071282694,36.28,82333.18,0.0,-0.51441,0.00013,33.51386]
[1778071287730,36.27,82328.6,0.0,-0.51501,0.00013,33.51013]
[1778071292764,36.27,82330.16,0.0,-0.51482,0.00013,33.50832]
[1778071297799,36.26,82326.75,0.0,-0.51527,0.00013,33.50551]
[1778071303057,36.26,82324.04,0.0,-0.51562,0.00013,33.50324]
[1778071303108,36.26,82316.95,0.0,-0.51655,0.00013,33.49721]
[1778071308877,36.25,82311.73,0.0,-0.51724,0.00013,33.49265]
[1778071313912,36.25,82309.09,0.0,-0.51759,0.00013,33.49029]
[1778071318946,36.24,82307.5,0.0,-0.5178,0.00013,33.48885]
[1778071323981,36.24,82304.92,0.0,-0.51814,0.00013,33.48651]
[1778071329025,36.24,82301.54,0.0,-0.51859,0.00013,33.48341]
[1778071330028,36.24,82308.45,0.0,-0.51768,0.00013,33.48968]
[1778071334054,36.24,82316.47,0.0,-0.51663,0.00013,33.49675]
[1778071339090,36.25,82321.36,0.0,-0.51599,0.00013,33.50095]
[1778071344126,36.25,82325.27,0.0,-0.51547,0.00013,33.50424]
[1778071349161,36.25,82329.26,0.0,-0.51495,0.00013,33.50754]
[1778071354197,36.25,82332.18,0.0,-0.51457,0.00013,33.50686]
[1778071359231,36.25,82336.72,0.0,-0.51397,0.00013,33.5105]
[1778071362252,36.25,82343.67,0.0,-0.51306,0.00013,33.51592]
[1778071363075,36.25,82343.67,0.0,-0.51306,0.00013,33.51592]
[1778071363259,36.25,82343.43,0.0,-0.51309,0.00013,33.51574]
[1778071366444,36.26,82344.16,0.0,-0.513,0.00013,33.5163]
[1778071366471,36.26,82344.16,0.0,-0.513,0.00013,33.5163]
[1778071372326,36.26,82351.72,0.0,-0.51201,0.00013,33.52198]
[1778071377673,36.26,82347.2,0.0,-0.5126,0.00013,33.51861]
[1778071382395,36.25,82336.28,0.0,-0.51403,0.00013,33.51014]
[1778071387554,36.25,82338.44,0.0,-0.51375,0.00013,33.51185]
[1778071393474,36.25,82335.79,0.0,-0.5141,0.00013,33.50974]
[1778071398509,36.25,82335.56,0.0,-0.51413,0.00013,33.50956]
[1778071403544,36.24,82329.01,0.0,-0.51499,0.00013,33.50426]
[1778071408579,36.24,82325.08,0.0,-0.51551,0.00013,33.501]
[1778071412607,36.24,82332.34,0.0,-0.51456,0.00013,33.50389]
[1778071417765,36.24,82332.16,0.0,-0.51459,0.00013,33.50374]
[1778071423716,36.23,82332.57,0.0,-0.51453,0.00013,33.50406]
[1778071428751,36.23,82329.99,0.0,-0.51487,0.00013,33.50196]
[1778071433674,36.23,82327.81,0.0,-0.51516,0.00013,33.50017]
[1778071433693,36.23,82327.81,0.0,-0.51516,0.00013,33.50017]
[1778071434487,36.23,82325.93,0.0,-0.51541,0.00013,33.49861]
[1778071434521,36.23,82325.93,0.0,-0.51541,0.00013,33.49861]
[1778071439831,36.23,82321.19,0.0,-0.51603,0.00013,33.49462]
[1778071444863,36.22,82321.75,0.0,-0.51596,0.00013,33.49509]
[1778071445488,36.22,82321.75,0.0,-0.51596,0.00013,33.49509]
[1778071445541,36.22,82321.75,0.0,-0.51596,0.00013,33.49509]
[1778071450905,36.22,82319.45,0.0,-0.51626,0.00013,33.49312]
[1778071456947,36.22,82318.74,0.0,-0.51636,0.00013,33.4925]
[1778071459968,36.21,82326.56,0.0,-0.51534,0.00013,33.49909]
[1778071465003,36.21,82327.2,0.0,-0.51526,0.00013,33.4996]
[1778071468901,36.21,82329.6,0.0,-0.51494,0.00013,33.50158]
[1778071469023,36.2,82340.56,0.0,-0.51351,0.00013,33.51034]
[1778071469067,36.2,82344.24,0.0,-0.51303,0.00013,33.51318]
[1778071472379,36.2,82349.75,0.0,-0.51231,0.00013,33.51428]
[1778071472443,36.2,82349.88,0.0,-0.51229,0.00013,33.51438]
[1778071478186,36.2,82350.07,0.0,-0.51227,0.00013,33.51451]
[1778071484140,36.19,82348.12,0.0,-0.51253,0.00013,33.51304]
[1778071489176,36.19,82347.98,0.0,-0.51255,0.00013,33.51293]
[1778071494210,36.19,82347.64,0.0,-0.5126,0.00013,33.51267]
[1778071499248,36.18,82351.17,0.0,-0.51214,0.00013,33.51531]
[1778071500413,36.19,82361.36,0.0,-0.5108,0.00013,33.52268]
[1778071502944,36.19,82366.22,0.0,-0.51016,0.00013,33.52607]
[1778071506647,36.19,82359.25,0.0,-0.51108,0.00013,33.52119]
[1778071512035,36.19,82359.14,0.0,-0.51109,0.00013,33.52111]
[1778071514528,36.19,82358.77,0.0,-0.51114,0.00013,33.52085]
[1778071514558,36.19,82358.77,0.0,-0.51114,0.00013,33.52085]
[1778071516416,36.19,82355.96,0.0,-0.5115,0.00013,33.51883]
[1778071516443,36.19,82355.96,0.0,-0.5115,0.00013,33.51883]
[1778071519401,36.19,82346.75,0.0,-0.51271,0.00013,33.51201]
[1778071524435,36.2,82344.25,0.0,-0.51303,0.00013,33.51011]
[1778071531484,36.2,82342.87,0.0,-0.51321,0.00013,33.50599]
[1778071534484,36.21,82342.3,0.0,-0.51329,0.00013,33.50556]
[1778071534498,36.21,82342.3,0.0,-0.51329,0.00013,33.50556]
[1778071538800,36.21,82341.82,0.0,-0.51335,0.00013,33.50519]
[1778071538979,36.21,82341.2,0.0,-0.51343,0.00013,33.50471]
[1778071540548,36.21,82329.92,0.0,-0.51491,0.00013,33.49571]
[1778071541554,36.21,82322.49,0.0,-0.51588,0.00013,33.48953]
[1778071545582,36.21,82315.43,0.0,-0.51681,0.00013,33.48347]
[1778071550617,36.2,82320.85,0.0,-0.5161,0.00013,33.48812]
[1778071555722,36.2,82322.68,0.0,-0.51586,0.00013,33.48967]
[1778071555780,36.2,82326.87,0.0,-0.51531,0.00013,33.49317]
[1778071561694,36.2,82330.72,0.0,-0.51481,0.00013,33.49634]
[1778071566730,36.2,82330.48,0.0,-0.51484,0.00013,33.49614]
[1778071571765,36.2,82330.14,0.0,-0.51489,0.00013,33.49586]
[1778071576802,36.2,82327.65,0.0,-0.51521,0.00013,33.49381]
[1778071581834,36.19,82326.01,0.0,-0.51543,0.00013,33.49244]
[1778071585297,36.19,82326.89,0.0,-0.51532,0.00013,33.49317]
[1778071585862,36.19,82326.28,0.0,-0.5154,0.00013,33.49266]
[1778071588973,36.19,82318.72,0.0,-0.51639,0.00013,33.48627]
[1778071594986,36.19,82319.45,0.0,-0.5163,0.00013,33.48382]
[1778071595029,36.19,82319.45,0.0,-0.5163,0.00013,33.48382]
[1778071595933,36.19,82318.72,0.0,-0.51639,0.00013,33.4832]
[1778071598007,36.19,82318.72,0.0,-0.51639,0.00013,33.4832]
[1778071598035,36.19,82318.72,0.0,-0.51639,0.00013,33.4832]
[1778071598117,36.19,82318.06,0.0,-0.51648,0.00013,33.48263]
[1778071600370,36.19,82317.68,0.0,-0.51653,0.00013,33.4823]
[1778071600403,36.19,82317.68,0.0,-0.51653,0.00013,33.4823]
[1778071600967,36.19,82321.38,0.0,-0.51604,0.00013,33.48547]
[1778071606004,36.19,82331.65,0.0,-0.5147,0.00013,33.494]
[1778071607870,36.19,82336.74,0.0,-0.51403,0.00013,33.49808]
[1778071608016,36.18,82335.77,0.0,-0.51416,0.00013,33.49731]
[1778071613051,36.18,82331.72,0.0,-0.5147,0.00013,33.49403]
[1778071618087,36.17,82337.91,0.0,-0.51389,0.00013,33.49899]
[1778071622115,36.17,82345.47,0.0,-0.5129,0.00013,33.50485]
[1778071627150,36.17,82347.82,0.0,-0.51259,0.00013,33.50663]
[1778071632184,36.16,82346.99,0.0,-0.5127,0.00013,33.506]
[1778071637219,36.16,82346.08,0.0,-0.51283,0.00013,33.5053]
[1778071638416,36.16,82346.08,0.0,-0.51283,0.00013,33.5053]
[1778071638491,36.16,82346.08,0.0,-0.51283,0.00013,33.5053]
[1778071638724,36.16,82346.08,0.0,-0.51283,0.00013,33.5053]
[1778071638809,36.16,82346.08,0.0,-0.51283,0.00013,33.5053]
[1778071638948,36.16,82346.08,0.0,-0.51283,0.00013,33.5053]
[1778071639019,36.16,82348.08,0.0,-0.51256,0.00013,33.50681]
[1778071641131,36.16,82374.38,0.0,-0.50911,0.00013,33.5254]
[1778071641470,36.16,82374.38,0.0,-0.50911,0.00013,33.5254]
[1778071645488,36.16,82380.51,0.0,-0.50831,0.00013,33.52937]
[1778071645517,36.16,82380.51,0.0,-0.50831,0.00013,33.52937]
[1778071645621,36.16,82380.51,0.0,-0.50831,0.00013,33.52937]
[1778071645625,36.16,82386.54,0.0,-0.50752,0.00013,33.53314]
[1778071651395,36.16,82393.0,0.0,-0.50667,0.00013,33.53704]
[1778071651422,36.16,82403.89,0.0,-0.50525,0.00013,33.5402]
[1778071653333,36.16,82411.98,0.0,-0.50418,0.00013,33.54454]
[1778071656008,36.16,82421.98,0.0,-0.50287,0.00013,33.54959]
[1778071661388,36.16,82419.77,0.0,-0.50316,0.00013,33.54851]
[1778071666424,36.17,82418.59,0.0,-0.50331,0.00013,33.54792]
[1778071671459,36.17,82415.19,0.0,-0.50376,0.00013,33.54621]
[1778071676723,36.17,82414.69,0.0,-0.50382,0.00013,33.54595]
[1778071682201,36.18,82420.39,0.0,-0.50307,0.00013,33.54882]
[1778071687570,36.18,82420.01,0.0,-0.50312,0.00013,33.54863]
[1778071692606,36.19,82420.09,0.0,-0.5031,0.00013,33.54867]
[1778071697643,36.19,82419.7,0.0,-0.50315,0.00013,33.54848]
[1778071702678,36.2,82419.81,0.0,-0.50314,0.00013,33.54854]
[1778071707713,36.2,82419.66,0.0,-0.50315,0.00013,33.54847]
[1778071712750,36.21,82419.61,0.0,-0.50316,0.00013,33.54538]
[1778071713756,36.21,82412.62,0.0,-0.50408,0.00013,33.54183]
[1778071718791,36.21,82411.59,0.0,-0.50421,0.00013,33.5413]
[1778071723826,36.21,82411.62,0.0,-0.5042,0.00013,33.54131]
[1778071728861,36.21,82406.68,0.0,-0.50485,0.00013,33.53869]
[1778071729962,36.21,82396.15,0.0,-0.50623,0.00013,33.53279]
[1778071737924,36.21,82389.48,0.0,-0.50711,0.00013,33.52885]
[1778071742960,36.21,82386.95,0.0,-0.50744,0.00013,33.52731]
[1778071747994,36.21,82382.33,0.0,-0.50804,0.00013,33.52444]
[1778071753115,36.21,82381.46,0.0,-0.50816,0.00013,33.52389]
[1778071753142,36.21,82371.08,0.0,-0.50952,0.00013,33.51714]
[1778071755051,36.21,82365.37,0.0,-0.51027,0.00013,33.51325]
[1778071760176,36.21,82363.0,0.0,-0.51058,0.00013,33.51161]
[1778071766127,36.21,82364.74,0.0,-0.51035,0.00013,33.51282]
[1778071772169,36.21,82366.48,0.0,-0.51012,0.00013,33.51095]
[1778071777204,36.21,82372.54,0.0,-0.50933,0.00013,33.51504]
[1778071782239,36.21,82373.37,0.0,-0.50922,0.00013,33.51559]
[1778071784257,36.21,82382.67,0.0,-0.508,0.00013,33.52158]
[1778071785264,36.21,82390.44,0.0,-0.50698,0.00013,33.52635]
[1778071788288,36.2,82397.67,0.0,-0.50604,0.00013,33.53059]
[1778071793323,36.2,82396.05,0.0,-0.50625,0.00013,33.52965]
[1778071798358,36.2,82399.13,0.0,-0.50585,0.00013,33.53142]
[1778071803397,36.19,82400.66,0.0,-0.50565,0.00013,33.53228]
[1778071808428,36.19,82401.57,0.0,-0.50554,0.00013,33.53279]
[1778071813464,36.18,82397.78,0.0,-0.50604,0.00013,33.53064]
[1778071818498,36.18,82395.67,0.0,-0.50632,0.00013,33.52942]
[1778071823566,36.17,82393.84,0.0,-0.50656,0.00013,33.52834]
[1778071826560,36.17,82379.69,0.0,-0.50841,0.00013,33.51966]
[1778071830161,36.18,82373.66,0.0,-0.50921,0.00013,33.51574]
[1778071832682,36.17,82372.55,0.0,-0.50935,0.00013,33.51193]
[1778071837484,36.18,82371.54,0.0,-0.50949,0.00013,33.51126]
[1778071837636,36.18,82366.52,0.0,-0.51014,0.00013,33.50786]
[1778071840657,36.18,82362.26,0.0,-0.5107,0.00013,33.5049]
[1778071845692,36.18,82362.73,0.0,-0.51064,0.00013,33.50523]
[1778071850813,36.18,82362.38,0.0,-0.51068,0.00013,33.50499]
[1778071856768,36.18,82363.05,0.0,-0.5106,0.00013,33.50546]
[1778071860011,36.18,82372.57,0.0,-0.50934,0.00013,33.51196]
[1778071865833,36.18,82374.23,0.0,-0.50913,0.00013,33.51306]
[1778071870957,36.18,82372.56,0.0,-0.50935,0.00013,33.51195]
[1778071876911,36.19,82373.11,0.0,-0.50927,0.00013,33.51232]
[1778071880581,36.19,82372.73,0.0,-0.50932,0.00013,33.51207]
[1778071881026,36.19,82378.06,0.0,-0.50862,0.00013,33.51556]
[1778071882952,36.19,82382.91,0.0,-0.50799,0.00013,33.51864]
[1778071883857,36.19,82382.91,0.0,-0.50799,0.00013,33.51864]
[1778071886336,36.19,82390.2,0.0,-0.50703,0.00013,33.52312]
[1778071887988,36.18,82395.62,0.0,-0.50632,0.00013,33.52633]
[1778071893028,36.18,82401.68,0.0,-0.50553,0.00013,33.52671]
[1778071898063,36.18,82402.81,0.0,-0.50538,0.00013,33.52734]
[1778071903098,36.17,82400.68,0.0,-0.50566,0.00013,33.52615]
[1778071908133,36.17,82402.55,0.0,-0.50542,0.00013,33.52719]
[1778071913168,36.17,82401.4,0.0,-0.50557,0.00013,33.52655]
[1778071918203,36.17,82400.07,0.0,-0.50575,0.00013,33.5258]
[1778071923238,36.17,82399.63,0.0,-0.50581,0.00013,33.52555]
[1778071928273,36.16,82398.71,0.0,-0.50593,0.00013,33.52502]
[1778071933308,36.16,82399.93,0.0,-0.50577,0.00013,33.52572]
[1778071938343,36.16,82398.9,0.0,-0.50591,0.00013,33.52513]
[1778071943378,36.16,82409.08,0.0,-0.50457,0.00013,33.53074]
[1778071945392,36.16,82415.75,0.0,-0.5037,0.00013,33.53422]
[1778071950430,36.15,82416.28,0.0,-0.50363,0.00013,33.53449]
[1778071952445,36.15,82408.13,0.0,-0.5047,0.00013,33.52717]
[1778071957478,36.15,82406.36,0.0,-0.50493,0.00013,33.52621]
[1778071962512,36.16,82407.46,0.0,-0.50479,0.00013,33.52681]
[1778071967548,36.16,82408.5,0.0,-0.50465,0.00013,33.52736]
[1778071972702,36.16,82409.45,0.0,-0.50453,0.00013,33.52787]
[1778071977249,36.15,82416.95,0.0,-0.50354,0.00013,33.53176]
[1778071977453,36.15,82417.27,0.0,-0.5035,0.00013,33.53192]
[1778071983311,36.15,82421.11,0.0,-0.503,0.00013,33.53383]
[1778071988717,36.15,82422.7,0.0,-0.50279,0.00013,33.5346]
[1778071992774,36.15,82423.22,0.0,-0.50272,0.00013,33.53485]
[1778071992821,36.15,82423.22,0.0,-0.50272,0.00013,33.53485]
[1778071998833,36.16,82425.37,0.0,-0.50244,0.00013,33.53588]
[1778072003409,36.16,82423.74,0.0,-0.50265,0.00013,33.5351]
[1778072003438,36.16,82423.74,0.0,-0.50265,0.00013,33.5351]
[1778072003444,36.15,82413.6,0.0,-0.50398,0.00013,33.53005]
[1778072006843,36.15,82408.56,0.0,-0.50465,0.00013,33.52739]
[1778072011878,36.14,82414.84,0.0,-0.50383,0.00013,33.52761]
[1778072016913,36.14,82420.32,0.0,-0.50311,0.00013,33.53037]
[1778072020560,36.14,82420.99,0.0,-0.50302,0.00013,33.5307]
[1778072020574,36.14,82420.99,0.0,-0.50302,0.00013,33.5307]
[1778072030013,36.13,82417.47,0.0,-0.50349,0.00013,33.52894]
[1778072035043,36.12,82416.75,0.0,-0.50359,0.00013,33.52858]
[1778072040080,36.12,82414.43,0.0,-0.50389,0.00013,33.52739]
[1778072045113,36.12,82412.72,0.0,-0.50412,0.00013,33.52651]
[1778072048370,36.11,82411.34,0.0,-0.5043,0.00013,33.52578]
[1778072048399,36.11,82411.34,0.0,-0.5043,0.00013,33.52578]
[1778072052161,36.11,82403.54,0.0,-0.50533,0.00013,33.52157]
[1778072057196,36.11,82401.96,0.0,-0.50554,0.00013,33.52068]
[1778072062231,36.1,82398.95,0.0,-0.50594,0.00013,33.51898]
[1778072067273,36.09,82397.98,0.0,-0.50607,0.00013,33.51842]
[1778072072369,36.09,82399.08,0.0,-0.50593,0.00013,33.51597]
[1778072073756,36.09,82398.82,0.0,-0.50596,0.00013,33.51583]
[1778072074212,36.09,82398.82,0.0,-0.50596,0.00013,33.51583]
[1778072074258,36.09,82398.82,0.0,-0.50596,0.00013,33.51583]
[1778072074481,36.09,82398.82,0.0,-0.50596,0.00013,33.51583]
[1778072074554,36.09,82376.03,0.0,-0.50896,0.00013,33.50184]
[1778072074968,36.09,82376.03,0.0,-0.50896,0.00013,33.50184]
[1778072075607,36.09,82376.03,0.0,-0.50896,0.00013,33.50184]
[1778072075593,36.09,82347.98,0.0,-0.51265,0.00013,33.48204]
[1778072076595,36.09,82347.98,0.0,-0.51265,0.00013,33.48204]
[1778072076350,36.09,82347.98,0.0,-0.51265,0.00013,33.48204]
[1778072076897,36.09,82347.98,0.0,-0.51265,0.00013,33.48204]
[1778072076973,36.09,82347.98,0.0,-0.51265,0.00013,33.48204]
[1778072077357,36.09,82323.81,0.0,-0.51583,0.00013,33.46268]
[1778072079467,36.09,82315.65,0.0,-0.51691,0.00013,33.45566]
[1778072080370,36.09,82315.41,0.0,-0.51694,0.00013,33.45545]
[1778072081373,36.09,82315.41,0.0,-0.51694,0.00013,33.45545]
[1778072081503,36.09,82303.01,0.0,-0.51857,0.00013,33.44431]
[1778072081804,36.09,82303.01,0.0,-0.51857,0.00013,33.44431]
[1778072081964,36.09,82303.01,0.0,-0.51857,0.00013,33.44431]
[1778072082106,36.09,82303.01,0.0,-0.51857,0.00013,33.44431]
[1778072082334,36.09,82303.01,0.0,-0.51857,0.00013,33.44431]
[1778072082448,36.09,82303.01,0.0,-0.51857,0.00013,33.44431]
[1778072082491,36.09,82284.26,0.0,-0.52104,0.00013,33.42642]
[1778072083410,36.09,82284.03,0.0,-0.52107,0.00013,33.42619]
[1778072084280,36.09,82284.03,0.0,-0.52107,0.00013,33.42619]
[1778072084404,36.09,82267.91,0.0,-0.52319,0.00013,33.40977]
[1778072085409,36.09,82272.03,0.0,-0.52265,0.00013,33.41406]
[1778072088230,36.09,82276.69,0.0,-0.52203,0.00013,33.41884]
[1778072088332,36.09,82276.69,0.0,-0.52203,0.00013,33.41884]
[1778072088377,36.09,82276.69,0.0,-0.52203,0.00013,33.41884]
[1778072088435,36.09,82281.34,0.0,-0.52142,0.00013,33.42352]
[1778072090547,36.09,82288.06,0.0,-0.52053,0.00013,33.43016]
[1778072094471,36.09,82302.71,0.0,-0.51861,0.00013,33.44405]
[1778072095977,36.09,82307.23,0.0,-0.51801,0.00013,33.44818]
[1778072096024,36.09,82307.23,0.0,-0.51801,0.00013,33.44818]
[1778072096486,36.09,82305.9,0.0,-0.51819,0.00013,33.44697]
[1778072101526,36.09,82308.26,0.0,-0.51788,0.00013,33.4491]
[1778072106510,36.09,82308.77,0.0,-0.51781,0.00013,33.44956]
[1778072109546,36.09,82317.66,0.0,-0.51664,0.00013,33.45741]
[1778072109578,36.09,82320.12,0.0,-0.51632,0.00013,33.45953]
[1778072112659,36.08,82330.66,0.0,-0.51494,0.00013,33.46837]
[1778072112923,36.08,82330.66,0.0,-0.51494,0.00013,33.46837]
[1778072113065,36.08,82330.66,0.0,-0.51494,0.00013,33.46837]
[1778072113180,36.08,82330.66,0.0,-0.51494,0.00013,33.46837]
[1778072113269,36.08,82330.66,0.0,-0.51494,0.00013,33.46837]
[1778072113281,36.08,82330.66,0.0,-0.51494,0.00013,33.46837]
[1778072113439,36.08,82330.66,0.0,-0.51494,0.00013,33.46837]
[1778072113605,36.08,82330.66,0.0,-0.51494,0.00013,33.46837]
[1778072113616,36.08,82331.58,0.0,-0.51481,0.00013,33.46912]
[1778072113724,36.08,82331.58,0.0,-0.51481,0.00013,33.46912]
[1778072113987,36.08,82331.58,0.0,-0.51481,0.00013,33.46912]
[1778072114620,36.08,82350.51,0.0,-0.51232,0.00013,33.48394]
[1778072115625,36.08,82363.18,0.0,-0.51065,0.00013,33.49312]
[1778072117639,36.09,82355.0,0.0,-0.51173,0.00013,33.48726]
[1778072118405,36.09,82355.0,0.0,-0.51173,0.00013,33.48726]
[1778072119734,36.09,82355.77,0.0,-0.51163,0.00013,33.48783]
[1778072119896,36.09,82355.77,0.0,-0.51163,0.00013,33.48783]
[1778072119910,36.09,82355.77,0.0,-0.51163,0.00013,33.48783]
[1778072120660,36.09,82356.08,0.0,-0.51159,0.00013,33.48805]
[1778072125695,36.09,82355.16,0.0,-0.51171,0.00013,33.48739]
[1778072130731,36.09,82355.45,0.0,-0.51167,0.00013,33.4876]
[1778072135766,36.1,82354.27,0.0,-0.51182,0.00013,33.48367]
[1778072140802,36.1,82354.1,0.0,-0.51184,0.00013,33.48355]
[1778072143366,36.1,82353.14,0.0,-0.51197,0.00013,33.48285]
[1778072143419,36.1,82352.44,0.0,-0.51206,0.00013,33.48233]
[1778072143888,36.1,82352.44,0.0,-0.51206,0.00013,33.48233]
[1778072144130,36.1,82352.44,0.0,-0.51206,0.00013,33.48233]
[1778072144509,36.1,82352.44,0.0,-0.51206,0.00013,33.48233]
[1778072144600,36.1,82352.44,0.0,-0.51206,0.00013,33.48233]
[1778072144711,36.1,82352.44,0.0,-0.51206,0.00013,33.48233]
[1778072144696,36.1,82318.39,0.0,-0.51654,0.00013,33.45501]
[1778072145036,36.1,82318.39,0.0,-0.51654,0.00013,33.45501]
[1778072145302,36.1,82318.39,0.0,-0.51654,0.00013,33.45501]
[1778072145312,36.1,82318.39,0.0,-0.51654,0.00013,33.45501]
[1778072145363,36.1,82318.39,0.0,-0.51654,0.00013,33.45501]
[1778072145365,36.1,82302.57,0.0,-0.51862,0.00013,33.44089]
[1778072146205,36.1,82302.57,0.0,-0.51862,0.00013,33.44089]
[1778072146222,36.1,82302.57,0.0,-0.51862,0.00013,33.44089]
[1778072146606,36.1,82302.57,0.0,-0.51862,0.00013,33.44089]
[1778072146723,36.1,82302.57,0.0,-0.51862,0.00013,33.44089]
[1778072146683,36.1,82253.57,0.0,-0.52506,0.00013,33.39137]
[1778072146797,36.1,82253.57,0.0,-0.52506,0.00013,33.39137]
[1778072147242,36.1,82253.57,0.0,-0.52506,0.00013,33.39137]
[1778072147456,36.1,82253.57,0.0,-0.52506,0.00013,33.39137]
[1778072147566,36.1,82253.57,0.0,-0.52506,0.00013,33.39137]
[1778072147668,36.1,82253.57,0.0,-0.52506,0.00013,33.39137]
[1778072147759,36.1,82231.76,0.0,-0.52793,0.00013,33.36653]
[1778072147772,36.1,82231.76,0.0,-0.52793,0.00013,33.36653]
[1778072147859,36.1,82231.76,0.0,-0.52793,0.00013,33.36653]
[1778072148150,36.1,82231.76,0.0,-0.52793,0.00013,33.36653]
[1778072148216,36.1,82219.67,0.0,-0.52952,0.00013,33.35203]
[1778072149350,36.1,82219.67,0.0,-0.52952,0.00013,33.35203]
[1778072149358,36.1,82219.67,0.0,-0.52952,0.00013,33.35203]
[1778072149481,36.1,82219.67,0.0,-0.52952,0.00013,33.35203]
[1778072149664,36.1,82219.67,0.0,-0.52952,0.00013,33.35203]
[1778072149754,36.1,82219.67,0.0,-0.52952,0.00013,33.35203]
[1778072149750,36.1,82217.43,0.0,-0.52981,0.00013,33.34929]
[1778072149913,36.1,82217.43,0.0,-0.52981,0.00013,33.34929]
[1778072150145,36.1,82217.43,0.0,-0.52981,0.00013,33.34929]
[1778072150222,36.1,82217.43,0.0,-0.52981,0.00013,33.34929]
[1778072150443,36.1,82217.43,0.0,-0.52981,0.00013,33.34929]
[1778072150513,36.1,82217.43,0.0,-0.52981,0.00013,33.34929]
[1778072150647,36.1,82217.43,0.0,-0.52981,0.00013,33.34929]
[1778072150670,36.1,82217.43,0.0,-0.52981,0.00013,33.34929]
[1778072150687,36.1,82177.44,0.0,-0.53507,0.00013,33.29722]
[1778072150782,36.1,82177.44,0.0,-0.53507,0.00013,33.29722]
[1778072150903,36.1,82177.44,0.0,-0.53507,0.00013,33.29722]
[1778072150957,36.1,82177.44,0.0,-0.53507,0.00013,33.29722]
[1778072150980,36.1,82177.44,0.0,-0.53507,0.00013,33.29722]
[1778072151121,36.1,82177.44,0.0,-0.53507,0.00013,33.29722]
[1778072151425,36.1,82177.44,0.0,-0.53507,0.00013,33.29722]
[1778072151732,36.1,82177.44,0.0,-0.53507,0.00013,33.29722]
[1778072151741,36.1,82178.36,0.0,-0.53495,0.00013,33.2985]
[1778072151939,36.1,82178.36,0.0,-0.53495,0.00013,33.2985]
[1778072152140,36.1,82178.36,0.0,-0.53495,0.00013,33.2985]
[1778072152293,36.1,82178.36,0.0,-0.53495,0.00013,33.2985]
[1778072152606,36.1,82178.36,0.0,-0.53495,0.00013,33.2985]
[1778072152744,36.1,82178.36,0.0,-0.53495,0.00013,33.2985]
[1778072152646,36.1,82190.5,0.0,-0.53335,0.00013,33.31488]
[1778072152925,36.1,82190.5,0.0,-0.53335,0.00013,33.31488]
[1778072154651,36.11,82191.14,0.0,-0.53327,0.00013,33.31574]
[1778072154827,36.11,82191.14,0.0,-0.53327,0.00013,33.31574]
[1778072154917,36.11,82191.14,0.0,-0.53327,0.00013,33.31574]
[1778072154979,36.11,82196.12,0.0,-0.53261,0.00013,33.32229]
[1778072157005,36.11,82200.04,0.0,-0.5321,0.00013,33.32739]
[1778072157853,36.11,82202.39,0.0,-0.53179,0.00013,33.33042]
[1778072157972,36.11,82202.39,0.0,-0.53179,0.00013,33.33042]
[1778072157991,36.11,82202.39,0.0,-0.53179,0.00013,33.33042]
[1778072158004,36.11,82202.39,0.0,-0.53179,0.00013,33.33042]
[1778072158176,36.11,82202.39,0.0,-0.53179,0.00013,33.33042]
[1778072159068,36.11,82207.8,0.0,-0.53108,0.00013,33.33731]
[1778072159102,36.11,82207.8,0.0,-0.53108,0.00013,33.33731]
[1778072159291,36.11,82207.8,0.0,-0.53108,0.00013,33.33731]
[1778072159383,36.11,82216.03,0.0,-0.52999,0.00013,33.3476]
[1778072160643,36.11,82216.03,0.0,-0.52999,0.00013,33.3476]
[1778072160700,36.11,82216.03,0.0,-0.52999,0.00013,33.3476]
[1778072161154,36.11,82219.48,0.0,-0.52954,0.00013,33.35183]
[1778072161358,36.11,82219.48,0.0,-0.52954,0.00013,33.35183]
[1778072161544,36.11,82219.48,0.0,-0.52954,0.00013,33.35183]
[1778072161581,36.11,82219.48,0.0,-0.52954,0.00013,33.35183]
[1778072161700,36.11,82219.48,0.0,-0.52954,0.00013,33.35183]
[1778072162009,36.11,82219.35,0.0,-0.52956,0.00013,33.35167]
[1778072163145,36.11,82226.15,0.0,-0.52866,0.00013,33.35991]
[1778072167065,36.11,82226.54,0.0,-0.52861,0.00013,33.36039]
[1778072167161,36.11,82235.03,0.0,-0.52749,0.00013,33.37041]
[1778072168609,36.11,82235.03,0.0,-0.52749,0.00013,33.37041]
[1778072168659,36.11,82235.03,0.0,-0.52749,0.00013,33.37041]
[1778072168740,36.11,82235.03,0.0,-0.52749,0.00013,33.37041]
[1778072168709,36.11,82235.71,0.0,-0.52741,0.00013,33.3712]
[1778072170984,36.11,82233.69,0.0,-0.52767,0.00013,33.36884]
[1778072173214,36.1,82240.63,0.0,-0.52676,0.00013,33.37686]
[1778072173861,36.1,82240.63,0.0,-0.52676,0.00013,33.37686]
[1778072176094,36.1,82248.29,0.0,-0.52576,0.00013,33.38552]
[1778072179698,36.1,82250.28,0.0,-0.5255,0.00013,33.38773]
[1778072179794,36.1,82248.0,0.0,-0.5258,0.00013,33.38517]
[1778072184254,36.1,82254.34,0.0,-0.52497,0.00013,33.39218]
[1778072188962,36.09,82258.3,0.0,-0.52445,0.00013,33.39647]
[1778072188974,36.09,82258.3,0.0,-0.52445,0.00013,33.39647]
[1778072189190,36.09,82264.96,0.0,-0.52358,0.00013,33.4036]
[1778072190480,36.09,82272.27,0.0,-0.52261,0.00013,33.41125]
[1778072192280,36.09,82272.27,0.0,-0.52262,0.00013,33.40818]
[1778072192294,36.09,82272.27,0.0,-0.52262,0.00013,33.40818]
[1778072192876,36.09,82271.14,0.0,-0.52277,0.00013,33.40701]
[1778072192880,36.09,82271.14,0.0,-0.52277,0.00013,33.40701]
[1778072192900,36.09,82271.14,0.0,-0.52277,0.00013,33.40701]
[1778072193246,36.09,82287.25,0.0,-0.52065,0.00013,33.42323]
[1778072195235,36.09,82301.73,0.0,-0.51874,0.00013,33.43701]
[1778072196243,36.09,82302.39,0.0,-0.51865,0.00013,33.43762]
[1778072199138,36.1,82304.86,0.0,-0.51833,0.00013,33.4399]
[1778072199177,36.1,82304.86,0.0,-0.51833,0.00013,33.4399]
[1778072199263,36.1,82305.17,0.0,-0.51829,0.00013,33.44018]
[1778072204298,36.1,82304.05,0.0,-0.51843,0.00013,33.43917]
[1778072205043,36.1,82304.05,0.0,-0.51843,0.00013,33.43917]
[1778072208064,36.1,82298.24,0.0,-0.51919,0.00013,33.43379]
[1778072208326,36.1,82293.96,0.0,-0.51975,0.00013,33.42974]
[1778072212202,36.1,82296.38,0.0,-0.51944,0.00013,33.43204]
[1778072212354,36.1,82295.95,0.0,-0.51949,0.00013,33.43164]
[1778072215022,36.1,82298.7,0.0,-0.51913,0.00013,33.43423]
[1778072220409,36.11,82295.59,0.0,-0.51954,0.00013,33.43131]
[1778072222430,36.11,82288.8,0.0,-0.52043,0.00013,33.42481]
[1778072227459,36.11,82291.57,0.0,-0.52006,0.00013,33.42748]
[1778072232494,36.11,82292.24,0.0,-0.51997,0.00013,33.42813]
[1778072238536,36.11,82288.05,0.0,-0.52053,0.00013,33.42408]
[1778072239145,36.11,82288.05,0.0,-0.52053,0.00013,33.42408]
[1778072239543,36.11,82287.66,0.0,-0.52058,0.00013,33.4237]
[1778072244579,36.11,82287.78,0.0,-0.52056,0.00013,33.42382]
[1778072249615,36.11,82288.36,0.0,-0.52048,0.00013,33.42439]
[1778072254654,36.11,82288.9,0.0,-0.52041,0.00013,33.42185]
[1778072256289,36.11,82289.13,0.0,-0.52038,0.00013,33.42207]
[1778072256350,36.11,82289.13,0.0,-0.52038,0.00013,33.42207]
[1778072256506,36.11,82289.13,0.0,-0.52038,0.00013,33.42207]
[1778072257829,36.11,82272.93,0.0,-0.52251,0.00013,33.40588]
[1778072259797,36.11,82266.28,0.0,-0.52339,0.00013,33.39896]
[1778072259967,36.11,82266.28,0.0,-0.52339,0.00013,33.39896]
[1778072259987,36.11,82266.28,0.0,-0.52339,0.00013,33.39896]
[1778072265735,36.11,82261.38,0.0,-0.52403,0.00013,33.39377]
[1778072265955,36.11,82261.38,0.0,-0.52403,0.00013,33.39377]
[1778072269047,36.11,82257.29,0.0,-0.52457,0.00013,33.38936]
[1778072274798,36.11,82257.83,0.0,-0.5245,0.00013,33.38992]
[1778072279797,36.11,82260.0,0.0,-0.52422,0.00013,33.39225]
[1778072279855,36.11,82265.77,0.0,-0.52346,0.00013,33.39839]
[1778072281696,36.11,82265.41,0.0,-0.52351,0.00013,33.39801]
[1778072281807,36.11,82265.41,0.0,-0.52351,0.00013,33.39801]
[1778072281823,36.11,82265.41,0.0,-0.52351,0.00013,33.39801]
[1778072281904,36.1,82252.69,0.0,-0.52518,0.00013,33.38427]
[1778072281916,36.1,82252.69,0.0,-0.52518,0.00013,33.38427]
[1778072282070,36.1,82252.69,0.0,-0.52518,0.00013,33.38427]
[1778072282865,36.11,82252.56,0.0,-0.5252,0.00013,33.38413]
[1778072282930,36.11,82252.56,0.0,-0.5252,0.00013,33.38413]
[1778072283872,36.11,82241.59,0.0,-0.52664,0.00013,33.37182]
[1778072284881,36.11,82241.59,0.0,-0.52664,0.00013,33.37182]
[1778072289881,36.1,82250.2,0.0,-0.52551,0.00013,33.38149]
[1778072289914,36.1,82252.08,0.0,-0.52527,0.00013,33.38357]
[1778072291929,36.1,82240.39,0.0,-0.52681,0.00013,33.37041]
[1778072292834,36.1,82240.39,0.0,-0.52681,0.00013,33.37041]
[1778072294122,36.1,82230.18,0.0,-0.52815,0.00013,33.35851]
[1778072294366,36.1,82230.18,0.0,-0.52815,0.00013,33.35851]
[1778072294473,36.1,82230.18,0.0,-0.52815,0.00013,33.35851]
[1778072294786,36.1,82230.18,0.0,-0.52815,0.00013,33.35851]
[1778072294885,36.1,82230.81,0.0,-0.52807,0.00013,33.35925]
[1778072295956,36.1,82222.13,0.0,-0.52921,0.00013,33.34886]
[1778072300990,36.1,82214.38,0.0,-0.53022,0.00013,33.33937]
[1778072304365,36.1,82210.21,0.0,-0.53077,0.00013,33.33417]
[1778072304511,36.1,82210.21,0.0,-0.53077,0.00013,33.33417]
[1778072304554,36.1,82210.21,0.0,-0.53077,0.00013,33.33417]
[1778072304594,36.1,82193.76,0.0,-0.53293,0.00013,33.31302]
[1778072306026,36.1,82187.84,0.0,-0.53371,0.00013,33.30517]
[1778072309634,36.1,82185.03,0.0,-0.53408,0.00013,33.3014]
[1778072309668,36.1,82185.03,0.0,-0.53408,0.00013,33.3014]
[1778072309752,36.1,82185.13,0.0,-0.53407,0.00013,33.30154]
[1778072312345,36.1,82185.98,0.0,-0.53396,0.00013,33.29961]
[1778072312760,36.11,82192.98,0.0,-0.53304,0.00013,33.30893]
[1778072313774,36.11,82200.67,0.0,-0.53203,0.00013,33.31896]
[1778072315094,36.11,82206.99,0.0,-0.5312,0.00013,33.32704]
[1778072320129,36.11,82202.11,0.0,-0.53184,0.00013,33.32081]
[1778072325164,36.1,82205.83,0.0,-0.53135,0.00013,33.32556]
[1778072330681,36.1,82205.78,0.0,-0.53136,0.00013,33.32549]
[1778072337247,36.1,82212.45,0.0,-0.53048,0.00013,33.33391]
[1778072342852,36.11,82212.71,0.0,-0.53044,0.00013,33.33424]
[1778072343679,36.11,82224.07,0.0,-0.52895,0.00013,33.34817]
[1778072345309,36.11,82226.73,0.0,-0.5286,0.00013,33.35137]
[1778072350342,36.1,82231.47,0.0,-0.52798,0.00013,33.35698]
[1778072355377,36.1,82225.75,0.0,-0.52873,0.00013,33.35018]
[1778072360412,36.11,82230.27,0.0,-0.52813,0.00013,33.35559]
[1778072365447,36.11,82231.26,0.0,-0.528,0.00013,33.35678]
[1778072370482,36.11,82231.96,0.0,-0.52791,0.00013,33.3576]
[1778072375517,36.1,82231.81,0.0,-0.52794,0.00013,33.35431]
[1778072380553,36.1,82230.42,0.0,-0.52812,0.00013,33.35264]
[1778072381112,36.1,82230.42,0.0,-0.52812,0.00013,33.35264]
[1778072383113,36.1,82232.64,0.0,-0.52783,0.00013,33.35525]
[1778072383573,36.1,82234.64,0.0,-0.52757,0.00013,33.35759]
[1778072388607,36.09,82234.3,0.0,-0.52762,0.00013,33.35716]
[1778072393643,36.09,82232.73,0.0,-0.52783,0.00013,33.35529]
[1778072398680,36.09,82232.3,0.0,-0.52789,0.00013,33.35478]
[1778072403014,36.09,82232.19,0.0,-0.52791,0.00013,33.35464]
[1778072403715,36.09,82220.04,0.0,-0.52951,0.00013,33.34006]
[1778072404840,36.09,82211.75,0.0,-0.5306,0.00013,33.32981]
[1778072406516,36.09,82211.44,0.0,-0.53064,0.00013,33.32942]
[1778072406739,36.09,82203.65,0.0,-0.53166,0.00013,33.31956]
[1778072408754,36.09,82199.86,0.0,-0.53216,0.00013,33.31468]
[1778072410766,36.09,82192.63,0.0,-0.53311,0.00013,33.30522]
[1778072415800,36.09,82192.76,0.0,-0.53309,0.00013,33.30541]
[1778072420835,36.09,82192.26,0.0,-0.53316,0.00013,33.30473]
[1778072424465,36.09,82190.75,0.0,-0.53336,0.00013,33.30273]
[1778072424567,36.09,82190.75,0.0,-0.53336,0.00013,33.30273]
[1778072424994,36.09,82179.17,0.0,-0.53488,0.00013,33.28711]
[1778072425213,36.09,82179.17,0.0,-0.53488,0.00013,33.28711]
[1778072425583,36.09,82179.17,0.0,-0.53488,0.00013,33.28711]
[1778072425589,36.09,82179.17,0.0,-0.53488,0.00013,33.28711]
[1778072425871,36.09,82178.87,0.0,-0.53492,0.00013,33.28669]
[1778072429176,36.09,82179.97,0.0,-0.53478,0.00013,33.28819]
[1778072435063,36.08,82178.07,0.0,-0.53504,0.00013,33.28247]
[1778072437968,36.08,82164.27,0.0,-0.53685,0.00013,33.26316]
[1778072438973,36.08,82161.54,0.0,-0.53721,0.00013,33.25926]
[1778072441191,36.08,82161.9,0.0,-0.53717,0.00013,33.25976]
[1778072441995,36.08,82161.4,0.0,-0.53723,0.00013,33.25904]
[1778072443021,36.08,82161.4,0.0,-0.53723,0.00013,33.25904]
[1778072443048,36.08,82164.15,0.0,-0.53687,0.00013,33.26295]
[1778072444182,36.08,82164.15,0.0,-0.53688,0.00013,33.26294]
[1778072445296,36.07,82168.97,0.0,-0.53624,0.00013,33.26975]
[1778072446559,36.07,82165.85,0.0,-0.53666,0.00013,33.26533]
[1778072448269,36.07,82158.82,0.0,-0.53758,0.00013,33.25527]
[1778072448596,36.07,82158.82,0.0,-0.53758,0.00013,33.25527]
[1778072449048,36.07,82158.17,0.0,-0.53767,0.00013,33.25433]
[1778072454082,36.07,82154.33,0.0,-0.53817,0.00013,33.24873]
[1778072454858,36.07,82154.33,0.0,-0.53817,0.00013,33.24873]
[1778072455005,36.07,82154.33,0.0,-0.53817,0.00013,33.24873]
[1778072455092,36.07,82154.0,0.0,-0.53822,0.00013,33.24825]
[1778072456104,36.07,82145.2,0.0,-0.53938,0.00013,33.23524]
[1778072457110,36.07,82137.63,0.0,-0.54037,0.00013,33.22384]
[1778072462284,36.07,82141.33,0.0,-0.53988,0.00013,33.22946]
[1778072462358,36.07,82131.5,0.0,-0.54117,0.00013,33.21448]
[1778072463478,36.07,82131.5,0.0,-0.54117,0.00013,33.21448]
[1778072463790,36.07,82131.5,0.0,-0.54117,0.00013,33.21448]
[1778072463826,36.07,82124.22,0.0,-0.54213,0.00013,33.20316]
[1778072464163,36.07,82124.22,0.0,-0.54213,0.00013,33.20316]
[1778072465314,36.07,82114.68,0.0,-0.54338,0.00013,33.18804]
[1778072471112,36.07,82110.23,0.0,-0.54397,0.00013,33.18086]
[1778072471374,36.07,82110.23,0.0,-0.54397,0.00013,33.18086]
[1778072471376,36.07,82110.23,0.0,-0.54397,0.00013,33.18086]
[1778072471546,36.07,82110.23,0.0,-0.54397,0.00013,33.18086]
[1778072471647,36.07,82102.13,0.0,-0.54503,0.00013,33.16765]
[1778072475385,36.07,82109.92,0.0,-0.54401,0.00013,33.18037]
[1778072476599,36.07,82109.92,0.0,-0.54401,0.00013,33.18037]
[1778072477363,36.07,82109.92,0.0,-0.54401,0.00013,33.18037]
[1778072477400,36.07,82109.92,0.0,-0.54401,0.00013,33.18037]
[1778072477478,36.07,82109.92,0.0,-0.54401,0.00013,33.18037]
[1778072477484,36.07,82109.42,0.0,-0.54408,0.00013,33.17956]
[1778072478472,36.07,82109.42,0.0,-0.54408,0.00013,33.17956]
[1778072478745,36.07,82109.42,0.0,-0.54408,0.00013,33.17956]
[1778072480177,36.07,82110.15,0.0,-0.54398,0.00013,33.18074]
[1778072480525,36.07,82110.15,0.0,-0.54398,0.00013,33.18074]
[1778072480752,36.07,82110.15,0.0,-0.54398,0.00013,33.18074]
[1778072480795,36.07,82097.48,0.0,-0.54564,0.00013,33.15997]
[1778072481896,36.07,82097.48,0.0,-0.54564,0.00013,33.15997]
[1778072482019,36.07,82086.61,0.0,-0.54707,0.00013,33.14167]
[1778072483429,36.07,82080.76,0.0,-0.54784,0.00013,33.13165]
[1778072483491,36.07,82080.76,0.0,-0.54784,0.00013,33.13165]
[1778072483591,36.07,82074.47,0.0,-0.54866,0.00013,33.12074]
[1778072484368,36.07,82067.0,0.0,-0.54964,0.00013,33.10761]
[1778072485443,36.07,82067.0,0.0,-0.54964,0.00013,33.10761]
[1778072485480,36.07,82067.0,0.0,-0.54964,0.00013,33.10761]
[1778072485543,36.07,82053.24,0.0,-0.55145,0.00013,33.08286]
[1778072487031,36.07,82053.24,0.0,-0.55145,0.00013,33.08286]
[1778072487077,36.07,82053.47,0.0,-0.55142,0.00013,33.08325]
[1778072488335,36.07,82063.99,0.0,-0.55004,0.00013,33.10221]
[1778072490068,36.07,82063.99,0.0,-0.55004,0.00013,33.10221]
[1778072490080,36.07,82074.4,0.0,-0.54868,0.00013,33.12053]
[1778072495369,36.07,82072.26,0.0,-0.54897,0.00013,33.11364]
[1778072495457,36.07,82078.9,0.0,-0.5481,0.00013,33.12521]
[1778072497397,36.06,82080.67,0.0,-0.54787,0.00013,33.12823]
[1778072502434,36.06,82080.41,0.0,-0.54791,0.00013,33.1277]
[1778072507467,36.06,82084.02,0.0,-0.54744,0.00013,33.13388]
[1778072509481,36.06,82072.64,0.0,-0.54894,0.00013,33.11414]
[1778072512505,36.06,82068.98,0.0,-0.54942,0.00013,33.1077]
[1778072514592,36.06,82054.88,0.0,-0.55127,0.00013,33.08246]
[1778072520484,36.06,82053.62,0.0,-0.55143,0.00013,33.08019]
[1778072524593,36.06,82053.39,0.0,-0.55146,0.00013,33.07978]
[1778072525085,36.06,82053.39,0.0,-0.55146,0.00013,33.07978]
[1778072525161,36.06,82053.39,0.0,-0.55146,0.00013,33.07978]
[1778072525407,36.06,82058.71,0.0,-0.55076,0.00013,33.08943]
[1778072525423,36.06,82058.71,0.0,-0.55076,0.00013,33.08943]
[1778072525434,36.06,82058.71,0.0,-0.55076,0.00013,33.08943]
[1778072525449,36.06,82058.71,0.0,-0.55076,0.00013,33.08943]
[1778072525565,36.06,82058.71,0.0,-0.55076,0.00013,33.08943]
[1778072525630,36.06,82058.71,0.0,-0.55076,0.00013,33.08943]
[1778072525689,36.06,82058.71,0.0,-0.55076,0.00013,33.08943]
[1778072525751,36.06,82058.71,0.0,-0.55076,0.00013,33.08943]
[1778072525980,36.06,82069.83,0.0,-0.5493,0.00013,33.10924]
[1778072526231,36.06,82069.83,0.0,-0.5493,0.00013,33.10924]
[1778072527371,36.06,82069.83,0.0,-0.5493,0.00013,33.10924]
[1778072527695,36.05,82094.58,0.0,-0.54607,0.00013,33.15167]
[1778072529624,36.05,82102.45,0.0,-0.54503,0.00013,33.16476]
[1778072530987,36.05,82102.45,0.0,-0.54503,0.00013,33.16476]
[1778072531014,36.05,82102.45,0.0,-0.54503,0.00013,33.16476]
[1778072531054,36.05,82109.04,0.0,-0.54416,0.00013,33.17555]
[1778072534659,36.05,82117.13,0.0,-0.5431,0.00013,33.18858]
[1778072539694,36.05,82118.75,0.0,-0.54289,0.00013,33.19115]
[1778072543723,36.05,82128.07,0.0,-0.54166,0.00013,33.20581]
[1778072548758,36.05,82130.44,0.0,-0.54135,0.00013,33.20947]
[1778072549964,36.05,82130.44,0.0,-0.54135,0.00013,33.20947]
[1778072552791,36.05,82143.85,0.0,-0.53959,0.00013,33.2268]
[1778072557001,36.05,82148.83,0.0,-0.53894,0.00013,33.23424]
[1778072559621,36.05,82151.8,0.0,-0.53855,0.00013,33.23861]
[1778072559840,36.05,82153.99,0.0,-0.53826,0.00013,33.24181]
[1778072564880,36.05,82159.72,0.0,-0.53751,0.00013,33.25009]
[1778072569909,36.04,82161.04,0.0,-0.53734,0.00013,33.25195]
[1778072574098,36.04,82168.18,0.0,-0.53641,0.00013,33.26208]
[1778072579980,36.03,82163.01,0.0,-0.5371,0.00013,33.25465]
[1778072582969,36.03,82166.96,0.0,-0.53658,0.00013,33.26026]
[1778072582984,36.03,82166.96,0.0,-0.53658,0.00013,33.26026]
[1778072586189,36.02,82176.66,0.0,-0.53531,0.00013,33.27379]
[1778072586375,36.02,82176.66,0.0,-0.53531,0.00013,33.27379]
[1778072586415,36.02,82176.66,0.0,-0.53531,0.00013,33.27379]
[1778072587035,36.02,82176.66,0.0,-0.53531,0.00013,33.27379]
[1778072587105,36.02,82185.65,0.0,-0.53413,0.00013,33.28606]
[1778072587323,36.02,82185.65,0.0,-0.53413,0.00013,33.28606]
[1778072588044,36.02,82185.63,0.0,-0.53413,0.00013,33.28602]
[1778072589321,36.02,82191.46,0.0,-0.53336,0.00013,33.29382]
[1778072589354,36.02,82191.46,0.0,-0.53336,0.00013,33.29382]
[1778072590062,36.02,82189.39,0.0,-0.53364,0.00013,33.29105]
[1778072593885,36.02,82190.69,0.0,-0.53347,0.00013,33.29276]
[1778072593915,36.02,82190.69,0.0,-0.53347,0.00013,33.29276]
[1778072594085,36.02,82191.39,0.0,-0.53338,0.00013,33.29368]
[1778072599119,36.01,82190.65,0.0,-0.53349,0.00013,33.29264]
[1778072604154,36.01,82186.74,0.0,-0.53401,0.00013,33.28736]
[1778072609188,36.0,82187.63,0.0,-0.5339,0.00013,33.28852]
[1778072609206,36.0,82187.63,0.0,-0.5339,0.00013,33.28852]
[1778072609250,36.0,82202.53,0.0,-0.53193,0.00013,33.30814]
[1778072609320,36.0,82202.53,0.0,-0.53193,0.00013,33.30814]
[1778072610197,36.0,82202.53,0.0,-0.53193,0.00013,33.30814]
[1778072611113,36.0,82202.53,0.0,-0.53193,0.00013,33.30814]
[1778072611201,36.0,82202.53,0.0,-0.53193,0.00013,33.30814]
[1778072611268,36.0,82215.42,0.0,-0.53024,0.00013,33.32139]
[1778072613218,36.0,82221.0,0.0,-0.5295,0.00013,33.32827]
[1778072618253,36.0,82221.83,0.0,-0.52939,0.00013,33.32928]
[1778072623288,36.0,82225.35,0.0,-0.52893,0.00013,33.33355]
[1778072628325,36.0,82225.96,0.0,-0.52885,0.00013,33.33428]
[1778072631350,36.0,82219.5,0.0,-0.5297,0.00013,33.32641]
[1778072636548,36.0,82221.89,0.0,-0.52939,0.00013,33.32934]
[1778072642426,36.0,82222.82,0.0,-0.52926,0.00013,33.33047]
[1778072646620,36.0,82229.85,0.0,-0.52834,0.00013,33.33893]
[1778072652408,36.0,82229.3,0.0,-0.52841,0.00013,33.33827]
[1778072653597,36.0,82212.55,0.0,-0.53062,0.00013,33.31777]
[1778072655516,36.0,82212.38,0.0,-0.53064,0.00013,33.31756]
[1778072658461,36.0,82202.69,0.0,-0.53192,0.00013,33.30524]
[1778072658622,36.0,82202.69,0.0,-0.53192,0.00013,33.30524]
[1778072660825,36.0,82197.33,0.0,-0.53263,0.00013,33.29828]
[1778072668611,35.99,82201.94,0.0,-0.53202,0.00013,33.30423]
[1778072672639,35.99,82194.25,0.0,-0.53305,0.00013,33.29108]
[1778072677951,35.98,82197.75,0.0,-0.53259,0.00013,33.29562]
[1778072678031,35.98,82197.75,0.0,-0.53259,0.00013,33.29562]
[1778072680697,35.98,82210.11,0.0,-0.53097,0.00013,33.3115]
[1778072682711,35.98,82215.8,0.0,-0.53021,0.00013,33.31863]
[1778072687747,35.98,82218.13,0.0,-0.52991,0.00013,33.32153]
[1778072692429,35.98,82215.92,0.0,-0.5302,0.00013,33.31879]
[1778072693138,35.98,82215.92,0.0,-0.5302,0.00013,33.31879]
[1778072693172,35.98,82215.92,0.0,-0.5302,0.00013,33.31879]
[1778072693267,35.98,82186.49,0.0,-0.53408,0.00013,33.28064]
[1778072694075,35.98,82186.49,0.0,-0.53408,0.00013,33.28064]
[1778072694281,35.98,82186.49,0.0,-0.53408,0.00013,33.28064]
[1778072694378,35.99,82147.38,0.0,-0.53924,0.00013,33.2251]
[1778072694478,35.99,82147.38,0.0,-0.53924,0.00013,33.2251]
[1778072695122,35.99,82147.38,0.0,-0.53924,0.00013,33.2251]
[1778072695165,35.98,82133.98,0.0,-0.541,0.00013,33.20478]
[1778072695792,35.98,82133.98,0.0,-0.541,0.00013,33.20478]
[1778072695797,35.98,82133.98,0.0,-0.541,0.00013,33.20478]
[1778072695867,35.98,82133.98,0.0,-0.541,0.00013,33.20478]
[1778072696013,35.98,82133.98,0.0,-0.541,0.00013,33.20478]
[1778072696294,35.98,82133.98,0.0,-0.541,0.00013,33.20478]
[1778072696298,35.98,82131.56,0.0,-0.54132,0.00013,33.20105]
[1778072697990,35.98,82134.91,0.0,-0.54088,0.00013,33.20621]
[1778072698221,35.98,82142.18,0.0,-0.53992,0.00013,33.21728]
[1778072699851,35.98,82131.09,0.0,-0.54139,0.00013,33.20031]
[1778072700860,35.98,82114.94,0.0,-0.54351,0.00013,33.1748]
[1778072701868,35.98,82108.94,0.0,-0.5443,0.00013,33.16508]
[1778072702397,35.98,82108.94,0.0,-0.5443,0.00013,33.16508]
[1778072702874,35.98,82108.62,0.0,-0.54435,0.00013,33.16455]
[1778072703893,35.98,82102.11,0.0,-0.54521,0.00013,33.15385]
[1778072704889,35.98,82093.68,0.0,-0.54632,0.00013,33.13974]
[1778072706165,35.98,82093.68,0.0,-0.54632,0.00013,33.13974]
[1778072707491,35.98,82095.49,0.0,-0.54608,0.00013,33.14274]
[1778072707500,35.98,82095.49,0.0,-0.54608,0.00013,33.14274]
[1778072707594,35.98,82095.49,0.0,-0.54608,0.00013,33.14274]
[1778072707911,35.98,82095.4,0.0,-0.5461,0.00013,33.14259]
[1778072709925,35.98,82112.49,0.0,-0.54384,0.00013,33.17078]
[1778072711938,35.98,82120.85,0.0,-0.54274,0.00013,33.18418]
[1778072715307,35.98,82122.28,0.0,-0.54255,0.00013,33.18645]
[1778072715336,35.98,82122.28,0.0,-0.54255,0.00013,33.18645]
[1778072715406,35.98,82122.28,0.0,-0.54255,0.00013,33.18645]
[1778072715490,35.98,82127.65,0.0,-0.54185,0.00013,33.19489]
[1778072715967,35.98,82127.65,0.0,-0.54185,0.00013,33.19489]
[1778072721007,35.98,82131.33,0.0,-0.54136,0.00013,33.20062]
[1778072722421,35.98,82131.79,0.0,-0.5413,0.00013,33.20133]
[1778072724025,35.98,82124.63,0.0,-0.54224,0.00013,33.19015]
[1778072724736,35.98,82124.63,0.0,-0.54224,0.00013,33.19015]
[1778072724774,35.98,82124.63,0.0,-0.54224,0.00013,33.19015]
[1778072725042,35.98,82117.45,0.0,-0.54319,0.00013,33.17876]
[1778072726007,35.98,82117.45,0.0,-0.54319,0.00013,33.17876]
[1778072726066,35.98,82095.7,0.0,-0.54606,0.00013,33.1431]
[1778072727187,35.98,82092.33,0.0,-0.5465,0.00013,33.13743]
[1778072730042,35.98,82087.78,0.0,-0.5471,0.00013,33.12969]
[1778072730077,35.98,82087.78,0.0,-0.5471,0.00013,33.12969]
[1778072730140,35.98,82088.5,0.0,-0.547,0.00013,33.13092]
[1778072736112,35.98,82086.06,0.0,-0.54733,0.00013,33.12366]
[1778072741147,35.98,82090.29,0.0,-0.54678,0.00013,33.13085]
[1778072746182,35.98,82092.25,0.0,-0.54652,0.00013,33.13415]
[1778072749205,35.97,82085.64,0.0,-0.54739,0.00013,33.12288]
[1778072754369,35.97,82085.01,0.0,-0.54748,0.00013,33.12178]
[1778072761818,35.97,82081.93,0.0,-0.54789,0.00013,33.11638]
[1778072764311,35.97,82071.34,0.0,-0.54929,0.00013,33.09787]
[1778072765318,35.97,82064.06,0.0,-0.55025,0.00013,33.08492]
[1778072770354,35.97,82061.6,0.0,-0.55057,0.00013,33.08052]
[1778072771514,35.97,82058.3,0.0,-0.551,0.00013,33.07456]
[1778072771690,35.97,82058.3,0.0,-0.551,0.00013,33.07456]
[1778072771972,35.97,82058.3,0.0,-0.551,0.00013,33.07456]
[1778072772285,35.97,82058.3,0.0,-0.551,0.00013,33.07456]
[1778072772378,35.97,82050.75,0.0,-0.55199,0.00013,33.06077]
[1778072773330,35.97,82050.75,0.0,-0.55199,0.00013,33.06077]
[1778072773385,35.97,82063.83,0.0,-0.55027,0.00013,33.08452]
[1778072773592,35.97,82063.83,0.0,-0.55027,0.00013,33.08452]
[1778072773696,35.97,82063.83,0.0,-0.55027,0.00013,33.08452]
[1778072774382,35.97,82064.4,0.0,-0.5502,0.00013,33.08553]
[1778072775357,35.97,82064.4,0.0,-0.5502,0.00013,33.08553]
[1778072775443,35.97,82071.51,0.0,-0.54927,0.00013,33.09815]
[1778072776443,35.97,82052.23,0.0,-0.5518,0.00013,33.06345]
[1778072777469,35.97,82041.97,0.0,-0.55315,0.00013,33.04443]
[1778072778131,35.97,82041.97,0.0,-0.55315,0.00013,33.04443]
[1778072778184,35.97,82041.97,0.0,-0.55315,0.00013,33.04443]
[1778072778384,35.97,82041.97,0.0,-0.55315,0.00013,33.04443]
[1778072778468,35.97,82062.84,0.0,-0.55041,0.00013,33.08271]
[1778072778520,35.97,82062.84,0.0,-0.55041,0.00013,33.08271]
[1778072778772,35.97,82062.84,0.0,-0.55041,0.00013,33.08271]
[1778072778972,35.97,82062.84,0.0,-0.55041,0.00013,33.08271]
[1778072779171,35.97,82062.84,0.0,-0.55041,0.00013,33.08271]
[1778072779422,35.97,82063.54,0.0,-0.55032,0.00013,33.08395]
[1778072779960,35.97,82063.54,0.0,-0.55032,0.00013,33.08395]
[1778072780431,35.97,82077.39,0.0,-0.5485,0.00013,33.10844]
[1778072783975,35.96,82077.05,0.0,-0.54855,0.00013,33.10779]
[1778072784162,35.96,82077.05,0.0,-0.54855,0.00013,33.10779]
[1778072784458,35.96,82059.4,0.0,-0.55087,0.00013,33.07638]
[1778072785459,35.96,82059.4,0.0,-0.55087,0.00013,33.07638]
[1778072785466,35.96,82043.64,0.0,-0.55295,0.00013,33.04741]
[1778072785811,35.96,82043.64,0.0,-0.55295,0.00013,33.04741]
[1778072786907,35.96,82040.02,0.0,-0.55342,0.00013,33.04062]
[1778072787132,35.96,82040.02,0.0,-0.55342,0.00013,33.04062]
[1778072787486,35.96,82038.18,0.0,-0.55367,0.00013,33.03715]
[1778072788492,35.96,82028.39,0.0,-0.55495,0.00013,33.01852]
[1778072791712,35.96,82028.23,0.0,-0.55497,0.00013,33.01822]
[1778072792253,35.96,82026.44,0.0,-0.55522,0.00013,33.01168]
[1778072797691,35.96,82034.11,0.0,-0.55421,0.00013,33.02637]
[1778072799071,35.96,82034.11,0.0,-0.55421,0.00013,33.02637]
[1778072799113,35.96,82034.11,0.0,-0.55421,0.00013,33.02637]
[1778072803593,35.96,82032.65,0.0,-0.5544,0.00013,33.02359]
[1778072803627,35.96,82037.49,0.0,-0.55376,0.00013,33.03277]
[1778072806672,35.96,82044.43,0.0,-0.55285,0.00013,33.04578]
[1778072808661,35.96,82049.96,0.0,-0.55212,0.00013,33.05602]
[1778072811574,35.96,82054.53,0.0,-0.55152,0.00013,33.0644]
[1778072811827,35.96,82042.2,0.0,-0.55314,0.00013,33.04159]
[1778072813681,35.96,82037.13,0.0,-0.55381,0.00013,33.03205]
[1778072814688,35.96,82031.02,0.0,-0.55462,0.00013,33.02043]
[1778072819726,35.96,82037.68,0.0,-0.55374,0.00013,33.03309]
[1778072825039,35.96,82039.82,0.0,-0.55346,0.00013,33.03713]
[1778072827764,35.96,82032.31,0.0,-0.55445,0.00013,33.02291]
[1778072827814,35.96,82032.31,0.0,-0.55445,0.00013,33.02291]
[1778072827895,35.96,82032.31,0.0,-0.55445,0.00013,33.02291]
[1778072827903,35.96,82027.73,0.0,-0.55505,0.00013,33.01412]
[1778072830807,35.96,82022.43,0.0,-0.55575,0.00013,33.00385]
[1778072832800,35.96,82022.32,0.0,-0.55576,0.00013,33.00363]
[1778072832901,35.96,82015.95,0.0,-0.5566,0.00013,32.99116]
[1778072838280,35.95,82012.91,0.0,-0.55701,0.00013,32.98512]
[1778072839873,35.95,82005.09,0.0,-0.55804,0.00013,32.96952]
[1778072840760,35.95,82005.09,0.0,-0.55804,0.00013,32.96952]
[1778072841530,35.95,82001.1,0.0,-0.55856,0.00013,32.96148]
[1778072842463,35.95,81993.54,0.0,-0.55955,0.00013,32.94613]
[1778072843516,35.95,81993.54,0.0,-0.55955,0.00013,32.94613]
[1778072843544,35.95,81993.54,0.0,-0.55955,0.00013,32.94613]
[1778072847075,35.95,81989.57,0.0,-0.56008,0.00013,32.93798]
[1778072847213,35.95,81977.98,0.0,-0.5616,0.00013,32.91388]
[1778072848055,35.95,81969.61,0.0,-0.5627,0.00013,32.89617]
[1778072849944,35.95,81964.24,0.0,-0.5634,0.00013,32.88467]
[1778072851958,35.95,81970.95,0.0,-0.56253,0.00013,32.89587]
[1778072857446,35.95,81975.81,0.0,-0.56189,0.00013,32.90613]
[1778072857547,35.95,81966.92,0.0,-0.56306,0.00013,32.88723]
[1778072862462,35.95,81967.65,0.0,-0.56297,0.00013,32.88874]
[1778072862615,35.95,81963.34,0.0,-0.56354,0.00013,32.87946]
[1778072862736,35.95,81963.34,0.0,-0.56354,0.00013,32.87946]
[1778072863012,35.95,81963.34,0.0,-0.56354,0.00013,32.87946]
[1778072863303,35.95,81963.34,0.0,-0.56354,0.00013,32.87946]
[1778072863538,35.95,81963.34,0.0,-0.56354,0.00013,32.87946]
[1778072863532,35.95,81940.24,0.0,-0.56657,0.00013,32.82878]
[1778072864327,35.95,81940.24,0.0,-0.56657,0.00013,32.82878]
[1778072864463,35.95,81928.79,0.0,-0.56807,0.00013,32.80296]
[1778072864767,35.95,81928.79,0.0,-0.56807,0.00013,32.80296]
[1778072864913,35.95,81928.79,0.0,-0.56807,0.00013,32.80296]
[1778072865362,35.95,81928.79,0.0,-0.56807,0.00013,32.80296]
[1778072865444,35.95,81928.79,0.0,-0.56807,0.00013,32.80296]
[1778072865461,35.95,81928.79,0.0,-0.56807,0.00013,32.80296]
[1778072865562,35.95,81926.79,0.0,-0.56833,0.00013,32.79837]
[1778072867130,35.95,81925.91,0.0,-0.56845,0.00013,32.79636]
[1778072867492,35.95,81909.4,0.0,-0.57061,0.00013,32.75812]
[1778072867917,35.95,81909.4,0.0,-0.57061,0.00013,32.75812]
[1778072868007,35.95,81909.4,0.0,-0.57061,0.00013,32.75812]
[1778072868139,35.95,81909.4,0.0,-0.57061,0.00013,32.75812]
[1778072868354,35.95,81909.4,0.0,-0.57061,0.00013,32.75812]
[1778072868563,35.95,81909.4,0.0,-0.57061,0.00013,32.75812]
[1778072868569,35.94,81897.65,0.0,-0.57216,0.00013,32.73026]
[1778072868710,35.94,81897.65,0.0,-0.57216,0.00013,32.73026]
[1778072868903,35.94,81897.65,0.0,-0.57216,0.00013,32.73026]
[1778072868998,35.94,81897.65,0.0,-0.57216,0.00013,32.73026]
[1778072869124,35.94,81897.65,0.0,-0.57216,0.00013,32.73026]
[1778072869212,35.93,81908.29,0.0,-0.57079,0.00013,32.75499]
[1778072871109,35.91,81910.48,0.0,-0.57055,0.00013,32.7595]
[1778072873945,35.91,81911.43,0.0,-0.57043,0.00013,32.76162]
[1778072874047,35.91,81911.43,0.0,-0.57043,0.00013,32.76162]
[1778072874161,35.9,81913.17,0.0,-0.57022,0.00013,32.76545]
[1778072876772,35.9,81912.08,0.0,-0.57036,0.00013,32.76287]
[1778072879896,35.89,81909.1,0.0,-0.57078,0.00013,32.7555]
[1778072881962,35.87,81905.07,0.0,-0.57135,0.00013,32.74538]
[1778072882045,35.87,81905.07,0.0,-0.57135,0.00013,32.74538]
[1778072883194,35.87,81897.07,0.0,-0.57241,0.00013,32.72624]
[1778072884305,35.87,81897.07,0.0,-0.57241,0.00013,32.72624]
[1778072884348,35.87,81897.07,0.0,-0.57241,0.00013,32.72624]
[1778072884375,35.87,81882.43,0.0,-0.57433,0.00013,32.69075]
[1778072884862,35.87,81882.43,0.0,-0.57433,0.00013,32.69075]
[1778072885021,35.87,81882.43,0.0,-0.57433,0.00013,32.69075]
[1778072885179,35.87,81882.43,0.0,-0.57433,0.00013,32.69075]
[1778072885282,35.87,81873.64,0.0,-0.57548,0.00013,32.66911]
[1778072886503,35.87,81873.64,0.0,-0.57548,0.00013,32.66911]
[1778072886557,35.87,81865.66,0.0,-0.57652,0.00013,32.64924]
[1778072886713,35.87,81865.66,0.0,-0.57652,0.00013,32.64924]
[1778072886885,35.87,81865.66,0.0,-0.57652,0.00013,32.64924]
[1778072887247,35.87,81865.23,0.0,-0.57658,0.00013,32.64814]
[1778072887889,35.87,81865.23,0.0,-0.57658,0.00013,32.64814]
[1778072887963,35.87,81865.23,0.0,-0.57658,0.00013,32.64814]
[1778072887996,35.87,81865.23,0.0,-0.57658,0.00013,32.64814]
[1778072888026,35.87,81865.23,0.0,-0.57658,0.00013,32.64814]
[1778072888365,35.87,81854.45,0.0,-0.57799,0.00013,32.62094]
[1778072892267,35.87,81862.88,0.0,-0.57689,0.00013,32.64226]
[1778072895288,35.87,81851.2,0.0,-0.57841,0.00013,32.61272]
[1778072897401,35.87,81848.57,0.0,-0.57875,0.00013,32.606]
[1778072898173,35.87,81851.5,0.0,-0.57837,0.00013,32.6135]
[1778072898190,35.87,81851.5,0.0,-0.57837,0.00013,32.6135]
[1778072898206,35.87,81851.5,0.0,-0.57837,0.00013,32.6135]
[1778072898300,35.87,81851.5,0.0,-0.57837,0.00013,32.6135]
[1778072898457,35.87,81851.5,0.0,-0.57837,0.00013,32.6135]
[1778072898581,35.87,81851.5,0.0,-0.57837,0.00013,32.6135]
[1778072898603,35.87,81870.26,0.0,-0.57592,0.00013,32.66081]
[1778072899345,35.87,81870.26,0.0,-0.57592,0.00013,32.66081]
[1778072899431,35.87,81881.86,0.0,-0.5744,0.00013,32.68943]
[1778072899791,35.87,81881.86,0.0,-0.5744,0.00013,32.68943]
[1778072899801,35.87,81881.86,0.0,-0.5744,0.00013,32.68943]
[1778072899967,35.87,81881.86,0.0,-0.5744,0.00013,32.68943]
[1778072900012,35.87,81881.86,0.0,-0.5744,0.00013,32.68943]
[1778072900058,35.87,81881.86,0.0,-0.5744,0.00013,32.68943]
[1778072900519,35.87,81882.51,0.0,-0.57431,0.00013,32.69099]
[1778072901359,35.87,81882.51,0.0,-0.57431,0.00013,32.69099]
[1778072901460,35.87,81882.51,0.0,-0.57431,0.00013,32.69099]
[1778072901512,35.87,81882.51,0.0,-0.57431,0.00013,32.69099]
[1778072901542,35.87,81901.53,0.0,-0.57182,0.00013,32.73686]
[1778072902548,35.87,81919.58,0.0,-0.56946,0.00013,32.77921]
[1778072903554,35.87,81928.19,0.0,-0.56833,0.00013,32.799]
[1778072905638,35.87,81932.61,0.0,-0.56775,0.00013,32.80902]
[1778072906925,35.87,81935.24,0.0,-0.56741,0.00013,32.81498]
[1778072907612,35.87,81937.68,0.0,-0.56709,0.00013,32.82047]
[1778072909174,35.87,81935.36,0.0,-0.56739,0.00013,32.81523]
[1778072909217,35.87,81935.36,0.0,-0.56739,0.00013,32.81523]
[1778072909411,35.87,81935.09,0.0,-0.56743,0.00013,32.81461]
[1778072910043,35.87,81935.09,0.0,-0.56743,0.00013,32.81461]
[1778072910309,35.87,81935.09,0.0,-0.56743,0.00013,32.81461]
[1778072910335,35.87,81935.09,0.0,-0.56743,0.00013,32.81461]
[1778072910507,35.87,81935.09,0.0,-0.56743,0.00013,32.81461]
[1778072910593,35.87,81929.32,0.0,-0.56819,0.00013,32.8015]
[1778072912510,35.87,81938.99,0.0,-0.56692,0.00013,32.82028]
[1778072913242,35.87,81938.99,0.0,-0.56692,0.00013,32.82028]
[1778072913529,35.87,81940.18,0.0,-0.56677,0.00013,32.82295]
[1778072916425,35.87,81937.69,0.0,-0.56709,0.00013,32.81735]
[1778072916512,35.87,81937.69,0.0,-0.56709,0.00013,32.81735]
[1778072916555,35.87,81927.64,0.0,-0.56841,0.00013,32.79453]
[1778072916789,35.87,81927.64,0.0,-0.56841,0.00013,32.79453]
[1778072916913,35.87,81927.64,0.0,-0.56841,0.00013,32.79453]
[1778072916958,35.87,81927.64,0.0,-0.56841,0.00013,32.79453]
[1778072917540,35.87,81927.17,0.0,-0.56848,0.00013,32.79345]
[1778072918547,35.87,81920.05,0.0,-0.56941,0.00013,32.77704]
[1778072919790,35.87,81921.4,0.0,-0.56924,0.00013,32.78016]
[1778072919822,35.87,81921.4,0.0,-0.56924,0.00013,32.78016]
[1778072920584,35.87,81927.2,0.0,-0.56847,0.00013,32.7935]
[1778072921574,35.87,81920.33,0.0,-0.56938,0.00013,32.77767]
[1778072922586,35.87,81909.2,0.0,-0.57084,0.00013,32.7517]
[1778072924560,35.87,81903.95,0.0,-0.57153,0.00013,32.73929]
[1778072924647,35.87,81903.95,0.0,-0.57153,0.00013,32.73929]
[1778072924617,35.86,81909.64,0.0,-0.57078,0.00013,32.75269]
[1778072924899,35.86,81909.64,0.0,-0.57078,0.00013,32.75269]
[1778072925602,35.86,81910.39,0.0,-0.57069,0.00013,32.75443]
[1778072927616,35.86,81918.61,0.0,-0.56961,0.00013,32.77356]
[1778072929186,35.86,81923.14,0.0,-0.56902,0.00013,32.78404]
[1778072929220,35.86,81923.14,0.0,-0.56902,0.00013,32.78404]
[1778072929231,35.86,81923.14,0.0,-0.56902,0.00013,32.78404]
[1778072929643,35.86,81932.22,0.0,-0.56782,0.00013,32.80483]
[1778072931657,35.86,81943.1,0.0,-0.56639,0.00013,32.82936]
[1778072933771,35.86,81948.68,0.0,-0.56566,0.00013,32.84177]
[1778072933809,35.86,81948.68,0.0,-0.56566,0.00013,32.84177]
[1778072934031,35.86,81948.83,0.0,-0.56564,0.00013,32.8421]
[1778072935067,35.86,81948.83,0.0,-0.56564,0.00013,32.8421]
[1778072935194,35.86,81948.83,0.0,-0.56564,0.00013,32.8421]
[1778072935206,35.86,81948.83,0.0,-0.56564,0.00013,32.8421]
[1778072935358,35.86,81948.83,0.0,-0.56564,0.00013,32.8421]
[1778072935567,35.86,81948.83,0.0,-0.56564,0.00013,32.8421]
[1778072935568,35.86,81959.09,0.0,-0.56429,0.00013,32.86463]
[1778072935736,35.86,81959.09,0.0,-0.56429,0.00013,32.86463]
[1778072936060,35.86,81959.09,0.0,-0.56429,0.00013,32.86463]
[1778072936234,35.86,81971.93,0.0,-0.5626,0.00013,32.8923]
[1778072936775,35.86,81971.93,0.0,-0.5626,0.00013,32.8923]
[1778072936813,35.86,81971.93,0.0,-0.5626,0.00013,32.8923]
[1778072936974,35.86,81971.93,0.0,-0.5626,0.00013,32.8923]
[1778072937014,35.86,81971.93,0.0,-0.5626,0.00013,32.8923]
[1778072937278,35.86,81971.93,0.0,-0.5626,0.00013,32.8923]
[1778072937330,35.86,81994.54,0.0,-0.55963,0.00013,32.93958]
[1778072937704,35.86,81994.54,0.0,-0.55963,0.00013,32.93958]
[1778072939679,35.86,81994.54,0.0,-0.55963,0.00013,32.93958]
[1778072938712,35.86,82011.72,0.0,-0.55737,0.00013,32.97428]
[1778072939696,35.86,82011.72,0.0,-0.55737,0.00013,32.97428]
[1778072939723,35.86,82011.72,0.0,-0.55737,0.00013,32.97428]
[1778072940486,35.86,82011.72,0.0,-0.55737,0.00013,32.97428]
[1778072940534,35.86,82011.72,0.0,-0.55737,0.00013,32.97428]
[1778072940582,35.86,82011.72,0.0,-0.55737,0.00013,32.97428]
[1778072940770,35.86,82011.32,0.0,-0.55742,0.00013,32.97342]
[1778072940778,35.86,82011.32,0.0,-0.55742,0.00013,32.97342]
[1778072940804,35.86,82011.32,0.0,-0.55742,0.00013,32.97342]
[1778072940815,35.86,82011.32,0.0,-0.55742,0.00013,32.97342]
[1778072940834,35.86,82011.32,0.0,-0.55742,0.00013,32.97342]
[1778072940991,35.86,82011.32,0.0,-0.55742,0.00013,32.97342]
[1778072941831,35.86,82007.16,0.0,-0.55797,0.00013,32.9651]
[1778072941861,35.86,82007.16,0.0,-0.55797,0.00013,32.9651]
[1778072941873,35.86,82007.16,0.0,-0.55797,0.00013,32.9651]
[1778072941973,35.85,82003.47,0.0,-0.55846,0.00013,32.95763]
[1778072942725,35.85,82003.47,0.0,-0.55846,0.00013,32.95763]
[1778072944584,35.85,82005.18,0.0,-0.55824,0.00013,32.96104]
[1778072944595,35.85,81998.7,0.0,-0.5591,0.00013,32.94783]
[1778072946366,35.85,81998.7,0.0,-0.5591,0.00013,32.94783]
[1778072946463,35.85,81989.35,0.0,-0.56033,0.00013,32.92858]
[1778072950387,35.85,81987.23,0.0,-0.56062,0.00013,32.92409]
[1778072953329,35.84,81986.83,0.0,-0.56068,0.00013,32.92317]
[1778072954354,35.84,81988.11,0.0,-0.56051,0.00013,32.9258]
[1778072956561,35.84,81984.51,0.0,-0.56099,0.00013,32.91824]
[1778072956580,35.84,81990.68,0.0,-0.56018,0.00013,32.93101]
[1778072958891,35.83,81997.52,0.0,-0.55929,0.00013,32.94501]
[1778072961422,35.83,81997.52,0.0,-0.55929,0.00013,32.94498]
[1778072961464,35.83,81997.52,0.0,-0.55929,0.00013,32.94498]
[1778072961907,35.83,81998.55,0.0,-0.55916,0.00013,32.94702]
[1778072961971,35.83,82002.61,0.0,-0.55862,0.00013,32.95528]
[1778072964149,35.83,82015.79,0.0,-0.55689,0.00013,32.98161]
[1778072965052,35.83,82015.79,0.0,-0.55689,0.00013,32.98161]
[1778072965080,35.83,82015.79,0.0,-0.55689,0.00013,32.98161]
[1778072965091,35.83,82017.94,0.0,-0.55661,0.00013,32.98582]
[1778072966909,35.82,82019.64,0.0,-0.55639,0.00013,32.9891]
[1778072970672,35.82,82013.11,0.0,-0.55726,0.00013,32.97606]
[1778072972457,35.82,82021.71,0.0,-0.55614,0.00013,32.9899]
[1778072974227,35.82,82021.77,0.0,-0.55613,0.00013,32.98999]
[1778072980000,35.81,82022.32,0.0,-0.55607,0.00013,32.9909]
[1778072985035,35.8,82023.92,0.0,-0.55588,0.00013,32.99388]
[1778072990076,35.8,82024.54,0.0,-0.5558,0.00013,32.99502]
[1778072995113,35.79,82024.08,0.0,-0.55587,0.00013,32.99402]
[1778073000149,35.79,82032.8,0.0,-0.55472,0.00013,33.01085]
[1778073002036,35.79,82032.36,0.0,-0.55478,0.00013,33.00999]
[1778073004317,35.79,82025.21,0.0,-0.55573,0.00013,32.99611]
[1778073004338,35.79,82025.71,0.0,-0.55566,0.00013,32.99708]
[1778073006795,35.79,82025.71,0.0,-0.55567,0.00013,32.99705]
[1778073007233,35.79,82033.19,0.0,-0.55468,0.00013,33.01151]
[1778073010024,35.79,82038.99,0.0,-0.55391,0.00013,33.02257]
[1778073010111,35.79,82038.99,0.0,-0.55391,0.00013,33.02257]
[1778073010221,35.79,82038.21,0.0,-0.55402,0.00013,33.02108]
[1778073011229,35.79,82045.95,0.0,-0.55299,0.00013,33.03568]
[1778073012235,35.79,82053.09,0.0,-0.55205,0.00013,33.04898]
[1778073014248,35.79,82057.91,0.0,-0.55141,0.00013,33.05785]
[1778073019077,35.78,82059.78,0.0,-0.55117,0.00013,33.06117]
[1778073019118,35.78,82059.78,0.0,-0.55117,0.00013,33.06117]
[1778073019128,35.78,82059.78,0.0,-0.55117,0.00013,33.06117]
[1778073019283,35.78,82059.16,0.0,-0.55126,0.00013,33.06]
[1778073021472,35.78,82059.46,0.0,-0.55122,0.00013,33.06052]
[1778073022071,35.78,82059.68,0.0,-0.5512,0.00013,33.06089]
[1778073022306,35.77,82060.66,0.0,-0.55107,0.00013,33.06264]
[1778073023310,35.77,82075.18,0.0,-0.54915,0.00013,33.08872]
[1778073024320,35.77,82086.43,0.0,-0.54766,0.00013,33.1084]
[1778073025512,35.77,82086.43,0.0,-0.54766,0.00013,33.1084]
[1778073025527,35.77,82086.43,0.0,-0.54766,0.00013,33.1084]
[1778073025598,35.77,82085.16,0.0,-0.54783,0.00013,33.10618]
[1778073030360,35.77,82091.63,0.0,-0.54698,0.00013,33.11725]
[1778073033767,35.76,82104.01,0.0,-0.54535,0.00013,33.135]
[1778073039474,35.76,82107.62,0.0,-0.54488,0.00013,33.14095]
[1778073044412,35.76,82106.89,0.0,-0.54498,0.00013,33.13971]
[1778073050500,35.75,82107.62,0.0,-0.54489,0.00013,33.14079]
[1778073055536,35.75,82105.78,0.0,-0.54515,0.00013,33.13765]
[1778073060574,35.74,82111.15,0.0,-0.54444,0.00013,33.14643]
[1778073065608,35.73,82110.59,0.0,-0.54453,0.00013,33.1454]
[1778073070642,35.73,82111.25,0.0,-0.54445,0.00013,33.14642]
[1778073071687,35.73,82102.47,0.0,-0.54562,0.00013,33.13184]
[1778073073665,35.72,82093.82,0.0,-0.54677,0.00013,33.11717]
[1778073077693,35.72,82100.33,0.0,-0.54591,0.00013,33.12814]
[1778073079756,35.72,82111.92,0.0,-0.54438,0.00013,33.14737]
[1778073086757,35.71,82113.04,0.0,-0.54424,0.00013,33.14908]
[1778073091794,35.71,82119.8,0.0,-0.54335,0.00013,33.15692]
[1778073092753,35.71,82119.8,0.0,-0.54335,0.00013,33.15692]
[1778073094815,35.71,82132.38,0.0,-0.54168,0.00013,33.17693]
[1778073095029,35.71,82132.38,0.0,-0.54168,0.00013,33.17693]
[1778073095035,35.71,82132.38,0.0,-0.54168,0.00013,33.17693]
[1778073095228,35.71,82132.38,0.0,-0.54168,0.00013,33.17693]
[1778073095426,35.71,82132.38,0.0,-0.54168,0.00013,33.17693]
[1778073095441,35.71,82132.38,0.0,-0.54168,0.00013,33.17693]
[1778073095590,35.71,82132.38,0.0,-0.54168,0.00013,33.17693]
[1778073095799,35.71,82132.38,0.0,-0.54168,0.00013,33.17693]
[1778073095822,35.71,82142.52,0.0,-0.54034,0.00013,33.19263]
[1778073096043,35.71,82142.52,0.0,-0.54034,0.00013,33.19263]
[1778073096829,35.7,82131.85,0.0,-0.54176,0.00013,33.17607]
[1778073096910,35.7,82131.85,0.0,-0.54176,0.00013,33.17607]
[1778073097112,35.7,82131.85,0.0,-0.54176,0.00013,33.17607]
[1778073097257,35.7,82131.85,0.0,-0.54176,0.00013,33.17607]
[1778073097836,35.7,82121.54,0.0,-0.54313,0.00013,33.15967]
[1778073099849,35.7,82130.16,0.0,-0.54198,0.00013,33.17338]
[1778073102245,35.7,82132.85,0.0,-0.54163,0.00013,33.17761]
[1778073102355,35.7,82132.85,0.0,-0.54163,0.00013,33.17761]
[1778073102384,35.7,82132.85,0.0,-0.54163,0.00013,33.17761]
[1778073102745,35.7,82132.85,0.0,-0.54163,0.00013,33.17761]
[1778073102881,35.7,82139.13,0.0,-0.54079,0.00013,33.18738]
[1778073103881,35.7,82154.07,0.0,-0.5388,0.00013,33.21001]
[1778073104259,35.7,82154.07,0.0,-0.5388,0.00013,33.21001]
[1778073104324,35.7,82154.07,0.0,-0.5388,0.00013,33.21001]
[1778073104428,35.7,82154.07,0.0,-0.5388,0.00013,33.21001]
[1778073104459,35.7,82154.07,0.0,-0.5388,0.00013,33.21001]
[1778073104476,35.7,82154.07,0.0,-0.5388,0.00013,33.21001]
[1778073104888,35.7,82161.83,0.0,-0.53777,0.00013,33.22144]
[1778073109252,35.7,82160.48,0.0,-0.53795,0.00013,33.21946]
[1778073110092,35.7,82163.86,0.0,-0.5375,0.00013,33.22439]
[1778073112353,35.7,82166.52,0.0,-0.53715,0.00013,33.22823]
[1778073117980,35.7,82170.1,0.0,-0.53668,0.00013,33.23331]
[1778073121000,35.69,82180.74,0.0,-0.53528,0.00013,33.24821]
[1778073126037,35.68,82185.16,0.0,-0.5347,0.00013,33.2543]
[1778073131073,35.68,82181.11,0.0,-0.53524,0.00013,33.24868]
[1778073134064,35.68,82176.96,0.0,-0.53579,0.00013,33.24286]
[1778073134209,35.68,82176.96,0.0,-0.53579,0.00013,33.24286]
[1778073134233,35.68,82176.96,0.0,-0.53579,0.00013,33.24286]
[1778073134410,35.68,82176.96,0.0,-0.53579,0.00013,33.24286]
[1778073134696,35.68,82176.96,0.0,-0.53579,0.00013,33.24286]
[1778073134797,35.68,82163.8,0.0,-0.53754,0.00013,33.22405]
[1778073136109,35.68,82150.58,0.0,-0.5393,0.00013,33.20451]
[1778073137416,35.68,82156.61,0.0,-0.5385,0.00013,33.21351]
[1778073140137,35.68,82164.4,0.0,-0.53746,0.00013,33.22493]
[1778073143334,35.68,82163.62,0.0,-0.53757,0.00013,33.22379]
[1778073143435,35.68,82161.41,0.0,-0.53786,0.00013,33.22057]
[1778073148194,35.68,82152.98,0.0,-0.53898,0.00013,33.20811]
[1778073153228,35.68,82147.86,0.0,-0.53967,0.00013,33.19734]
[1778073158263,35.68,82152.24,0.0,-0.53908,0.00013,33.20394]
[1778073163301,35.68,82151.6,0.0,-0.53917,0.00013,33.20299]
[1778073168335,35.68,82150.36,0.0,-0.53933,0.00013,33.20113]
[1778073175384,35.68,82146.46,0.0,-0.53985,0.00013,33.19525]
[1778073180475,35.68,82140.38,0.0,-0.54066,0.00013,33.18597]
[1778073185271,35.69,82140.38,0.0,-0.54066,0.00013,33.18597]
[1778073185306,35.69,82140.38,0.0,-0.54066,0.00013,33.18597]
[1778073188475,35.68,82126.98,0.0,-0.54244,0.00013,33.16501]
[1778073189482,35.68,82123.47,0.0,-0.54291,0.00013,33.15938]
[1778073194534,35.67,82123.3,0.0,-0.54295,0.00013,33.15897]
[1778073199552,35.66,82124.38,0.0,-0.54282,0.00013,33.16057]
[1778073204587,35.65,82121.48,0.0,-0.54322,0.00013,33.15578]
[1778073208616,35.65,82111.45,0.0,-0.54457,0.00013,33.1393]
[1778073213650,35.63,82106.76,0.0,-0.54522,0.00013,33.12823]
[1778073215610,35.63,82107.38,0.0,-0.54514,0.00013,33.12922]
[1778073215648,35.63,82107.38,0.0,-0.54514,0.00013,33.12922]
[1778073215665,35.63,82106.65,0.0,-0.54524,0.00013,33.12797]
[1778073220395,35.62,82110.43,0.0,-0.54475,0.00013,33.13416]
[1778073220434,35.62,82110.43,0.0,-0.54475,0.00013,33.13416]
[1778073221016,35.62,82118.19,0.0,-0.54372,0.00013,33.14685]
[1778073223720,35.62,82129.01,0.0,-0.54228,0.00013,33.1642]
[1778073224782,35.62,82129.01,0.0,-0.54228,0.00013,33.1642]
[1778073224884,35.62,82131.08,0.0,-0.54201,0.00013,33.16746]
[1778073227033,35.62,82131.08,0.0,-0.54201,0.00013,33.16746]
[1778073227050,35.62,82129.76,0.0,-0.54218,0.00013,33.16537]
[1778073228981,35.62,82138.75,0.0,-0.54099,0.00013,33.17945]
[1778073230828,35.62,82142.14,0.0,-0.54053,0.00013,33.18469]
[1778073236811,35.62,82144.04,0.0,-0.54028,0.00013,33.1876]
[1778073241854,35.62,82145.89,0.0,-0.54004,0.00013,33.19042]
[1778073247905,35.62,82142.89,0.0,-0.54044,0.00013,33.18584]
[1778073252938,35.62,82143.22,0.0,-0.54039,0.00013,33.18634]
[1778073258985,35.62,82140.73,0.0,-0.54072,0.00013,33.1825]
[1778073265116,35.61,82140.88,0.0,-0.5407,0.00013,33.18273]
[1778073271064,35.61,82148.17,0.0,-0.53974,0.00013,33.19079]
[1778073276100,35.61,82141.47,0.0,-0.54064,0.00013,33.18051]
[1778073280171,35.61,82141.4,0.0,-0.54065,0.00013,33.18038]
[1778073280232,35.61,82141.4,0.0,-0.54065,0.00013,33.18038]
[1778073280237,35.61,82141.49,0.0,-0.54064,0.00013,33.18052]
[1778073283359,35.61,82140.57,0.0,-0.54076,0.00013,33.17911]
[1778073283393,35.61,82137.1,0.0,-0.54122,0.00013,33.17373]
[1778073289197,35.61,82138.47,0.0,-0.54103,0.00013,33.17588]
[1778073294232,35.61,82138.88,0.0,-0.54098,0.00013,33.1765]
[1778073295508,35.61,82138.88,0.0,-0.54098,0.00013,33.1765]
[1778073295681,35.61,82138.88,0.0,-0.54098,0.00013,33.1765]
[1778073295775,35.61,82138.88,0.0,-0.54098,0.00013,33.1765]
[1778073295926,35.61,82138.88,0.0,-0.54098,0.00013,33.1765]
[1778073295981,35.61,82140.27,0.0,-0.5408,0.00013,33.17864]
[1778073296137,35.61,82140.27,0.0,-0.5408,0.00013,33.17864]
[1778073296589,35.61,82140.27,0.0,-0.5408,0.00013,33.17864]
[1778073296678,35.61,82133.16,0.0,-0.54175,0.00013,33.16754]
[1778073299267,35.61,82127.4,0.0,-0.54252,0.00013,33.1584]
[1778073300242,35.61,82127.4,0.0,-0.54252,0.00013,33.1584]
[1778073300273,35.61,82127.4,0.0,-0.54252,0.00013,33.1584]
[1778073300338,35.61,82125.29,0.0,-0.5428,0.00013,33.15502]
[1778073304302,35.61,82117.82,0.0,-0.5438,0.00013,33.14294]
[1778073309337,35.6,82121.3,0.0,-0.54334,0.00013,33.14856]
[1778073313365,35.6,82130.19,0.0,-0.54215,0.00013,33.16277]
[1778073318400,35.6,82132.31,0.0,-0.54187,0.00013,33.16608]
[1778073323437,35.6,82134.04,0.0,-0.54165,0.00013,33.16876]
[1778073327753,35.6,82134.89,0.0,-0.54154,0.00013,33.17008]
[1778073327938,35.6,82134.89,0.0,-0.54154,0.00013,33.17008]
[1778073329045,35.6,82135.12,0.0,-0.54151,0.00013,33.17042]
[1778073329145,35.6,82135.12,0.0,-0.54151,0.00013,33.17042]
[1778073329131,35.6,82145.81,0.0,-0.54008,0.00013,33.18695]
[1778073329974,35.6,82145.81,0.0,-0.54008,0.00013,33.18695]
[1778073329990,35.6,82145.81,0.0,-0.54008,0.00013,33.18695]
[1778073330058,35.6,82158.22,0.0,-0.53843,0.00013,33.20561]
[1778073330920,35.6,82158.22,0.0,-0.53843,0.00013,33.20561]
[1778073330980,35.6,82163.35,0.0,-0.53774,0.00013,33.21316]
[1778073334456,35.6,82167.36,0.0,-0.53721,0.00013,33.2159]
[1778073334474,35.6,82167.36,0.0,-0.53721,0.00013,33.2159]
[1778073334515,35.59,82169.46,0.0,-0.53693,0.00013,33.21892]
[1778073339547,35.59,82177.09,0.0,-0.53592,0.00013,33.22978]
[1778073343103,35.59,82177.5,0.0,-0.53586,0.00013,33.23035]
[1778073344588,35.59,82165.61,0.0,-0.53745,0.00013,33.21333]
[1778073346075,35.59,82165.61,0.0,-0.53745,0.00013,33.21333]
[1778073346176,35.59,82159.14,0.0,-0.53831,0.00013,33.20385]
[1778073350401,35.59,82155.94,0.0,-0.53874,0.00013,33.1991]
[1778073353650,35.57,82142.64,0.0,-0.54055,0.00013,33.1787]
[1778073358685,35.56,82144.47,0.0,-0.54031,0.00013,33.18142]
[1778073363720,35.56,82143.09,0.0,-0.5405,0.00013,33.17927]
[1778073366929,35.56,82143.45,0.0,-0.54045,0.00013,33.1798]
[1778073367301,35.56,82142.05,0.0,-0.54064,0.00013,33.17764]
[1778073368171,35.56,82142.05,0.0,-0.54064,0.00013,33.17764]
[1778073368179,35.55,82133.05,0.0,-0.54186,0.00013,33.16349]
[1778073369867,35.55,82133.33,0.0,-0.54182,0.00013,33.16393]
[1778073369868,35.55,82125.11,0.0,-0.54292,0.00013,33.15085]
[1778073370271,35.55,82125.11,0.0,-0.54292,0.00013,33.15085]
[1778073370304,35.55,82125.11,0.0,-0.54292,0.00013,33.15085]
[1778073371561,35.55,82125.57,0.0,-0.54286,0.00013,33.15158]
[1778073371689,35.55,82125.57,0.0,-0.54286,0.00013,33.15158]
[1778073371800,35.55,82125.57,0.0,-0.54286,0.00013,33.15158]
[1778073371843,35.55,82111.67,0.0,-0.54471,0.00013,33.12891]
[1778073373791,35.55,82105.75,0.0,-0.54551,0.00013,33.11901]
[1778073375875,35.55,82101.77,0.0,-0.54604,0.00013,33.11228]
[1778073375915,35.55,82101.77,0.0,-0.54604,0.00013,33.11228]
[1778073375989,35.55,82102.84,0.0,-0.5459,0.00013,33.11408]
[1778073379835,35.54,82096.14,0.0,-0.5468,0.00013,33.10263]
[1778073384871,35.54,82098.08,0.0,-0.54654,0.00013,33.10589]
[1778073388338,35.54,82104.08,0.0,-0.54575,0.00013,33.11603]
[1778073388454,35.54,82104.08,0.0,-0.54575,0.00013,33.11603]
[1778073388860,35.54,82104.08,0.0,-0.54575,0.00013,33.11603]
[1778073388917,35.54,82120.59,0.0,-0.54354,0.00013,33.14334]
[1778073390210,35.54,82120.59,0.0,-0.54354,0.00013,33.14334]
[1778073390235,35.54,82126.24,0.0,-0.54279,0.00013,33.15244]
[1778073393932,35.53,82130.62,0.0,-0.54222,0.00013,33.15629]
[1778073398967,35.53,82132.7,0.0,-0.54195,0.00013,33.15951]
[1778073403262,35.52,82138.06,0.0,-0.54124,0.00013,33.16787]
[1778073403347,35.52,82138.06,0.0,-0.54124,0.00013,33.16787]
[1778073403371,35.52,82138.06,0.0,-0.54124,0.00013,33.16787]
[1778073403429,35.52,82138.06,0.0,-0.54124,0.00013,33.16787]
[1778073403496,35.52,82138.06,0.0,-0.54124,0.00013,33.16787]
[1778073403642,35.52,82138.06,0.0,-0.54124,0.00013,33.16787]
[1778073403688,35.52,82138.06,0.0,-0.54124,0.00013,33.16787]
[1778073403834,35.52,82138.06,0.0,-0.54124,0.00013,33.16787]
[1778073404002,35.52,82138.26,0.0,-0.54121,0.00013,33.16818]
[1778073405075,35.52,82147.36,0.0,-0.53999,0.00013,33.18223]
[1778073405647,35.52,82147.36,0.0,-0.53999,0.00013,33.18223]
[1778073406016,35.52,82147.36,0.0,-0.53999,0.00013,33.18223]
[1778073410721,35.53,82145.26,0.0,-0.54027,0.00013,33.17903]
[1778073411052,35.53,82145.26,0.0,-0.54027,0.00013,33.17903]
[1778073413927,35.53,82144.86,0.0,-0.54032,0.00013,33.17843]
[1778073414072,35.53,82143.31,0.0,-0.54053,0.00013,33.17605]
[1778073417093,35.53,82150.39,0.0,-0.53959,0.00013,33.18686]
[1778073422219,35.53,82146.75,0.0,-0.54007,0.00013,33.18132]
[1778073424144,35.52,82140.67,0.0,-0.54089,0.00013,33.17194]
[1778073429179,35.52,82140.08,0.0,-0.54097,0.00013,33.17098]
[1778073433944,35.52,82140.64,0.0,-0.5409,0.00013,33.17182]
[1778073434213,35.52,82146.37,0.0,-0.54013,0.00013,33.18065]
[1778073435220,35.52,82152.22,0.0,-0.53935,0.00013,33.18954]
[1778073438335,35.52,82153.85,0.0,-0.53913,0.00013,33.192]
[1778073439248,35.52,82153.1,0.0,-0.53923,0.00013,33.19088]
[1778073442270,35.52,82142.18,0.0,-0.54069,0.00013,33.17424]
[1778073446298,35.52,82135.15,0.0,-0.54163,0.00013,33.16325]
[1778073446835,35.52,82135.15,0.0,-0.54163,0.00013,33.16325]
[1778073446862,35.52,82135.15,0.0,-0.54163,0.00013,33.16325]
[1778073452432,35.52,82131.94,0.0,-0.54207,0.00013,33.15506]
[1778073456368,35.52,82142.78,0.0,-0.54062,0.00013,33.17202]
[1778073460135,35.52,82145.44,0.0,-0.54026,0.00013,33.17613]
[1778073460232,35.52,82145.44,0.0,-0.54026,0.00013,33.17613]
[1778073462025,35.52,82158.91,0.0,-0.53846,0.00013,33.19647]
[1778073463190,35.52,82164.43,0.0,-0.53772,0.00013,33.20461]
[1778073466741,35.52,82159.7,0.0,-0.53835,0.00013,33.19765]
[1778073466767,35.52,82159.7,0.0,-0.53835,0.00013,33.19765]
[1778073468740,35.52,82160.11,0.0,-0.5383,0.00013,33.19826]
[1778073468815,35.52,82169.89,0.0,-0.53699,0.00013,33.21255]
[1778073470755,35.52,82169.85,0.0,-0.537,0.00013,33.21249]
[1778073475893,35.52,82174.39,0.0,-0.53639,0.00013,33.21899]
[1778073481546,35.52,82173.63,0.0,-0.53649,0.00013,33.2179]
[1778073486582,35.52,82167.77,0.0,-0.53728,0.00013,33.20946]
[1778073489081,35.52,82162.97,0.0,-0.53792,0.00013,33.20246]
[1778073489146,35.52,82159.83,0.0,-0.53834,0.00013,33.19783]
[1778073494639,35.52,82158.81,0.0,-0.53847,0.00013,33.19633]
[1778073499678,35.52,82156.62,0.0,-0.53876,0.00013,33.19308]
[1778073504712,35.52,82155.44,0.0,-0.53892,0.00013,33.19133]
[1778073505599,35.52,82155.44,0.0,-0.53892,0.00013,33.19133]
[1778073507391,35.52,82152.24,0.0,-0.53935,0.00013,33.18653]
[1778073509792,35.52,82146.2,0.0,-0.54016,0.00013,33.17734]
[1778073515789,35.52,82140.58,0.0,-0.54092,0.00013,33.16556]
[1778073520824,35.52,82139.94,0.0,-0.54101,0.00013,33.16453]
[1778073525859,35.51,82143.68,0.0,-0.54051,0.00013,33.17028]
[1778073528750,35.51,82143.81,0.0,-0.54049,0.00013,33.17047]
[1778073529889,35.51,82134.55,0.0,-0.54173,0.00013,33.15603]
[1778073531903,35.51,82127.58,0.0,-0.54267,0.00013,33.14495]
[1778073536937,35.51,82127.66,0.0,-0.54266,0.00013,33.14502]
[1778073541086,35.51,82128.47,0.0,-0.54256,0.00013,33.14631]
[1778073541599,35.51,82127.84,0.0,-0.54264,0.00013,33.1453]
[1778073541648,35.51,82127.84,0.0,-0.54264,0.00013,33.1453]
[1778073541976,35.51,82127.33,0.0,-0.54271,0.00013,33.14448]
[1778073543070,35.51,82107.11,0.0,-0.54541,0.00013,33.11131]
[1778073543986,35.5,82107.11,0.0,-0.54542,0.00013,33.1113]
[1778073544598,35.5,82107.11,0.0,-0.54542,0.00013,33.1113]
[1778073544610,35.5,82107.11,0.0,-0.54542,0.00013,33.1113]
[1778073549313,35.5,82120.56,0.0,-0.54363,0.00013,33.13344]
[1778073555066,35.49,82119.3,0.0,-0.5438,0.00013,33.1313]
[1778073557080,35.49,82109.04,0.0,-0.54518,0.00013,33.11432]
[1778073560101,35.49,82102.12,0.0,-0.54611,0.00013,33.10263]
[1778073565136,35.49,82095.17,0.0,-0.54704,0.00013,33.09071]
[1778073570171,35.49,82090.1,0.0,-0.54772,0.00013,33.08192]
[1778073574762,35.49,82094.41,0.0,-0.54715,0.00013,33.08629]
[1778073575036,35.49,82094.41,0.0,-0.54715,0.00013,33.08629]
[1778073575141,35.49,82094.41,0.0,-0.54715,0.00013,33.08629]
[1778073575199,35.49,82094.41,0.0,-0.54715,0.00013,33.08629]
[1778073575247,35.49,82094.41,0.0,-0.54715,0.00013,33.08629]
[1778073575286,35.49,82094.41,0.0,-0.54715,0.00013,33.08629]
[1778073575432,35.49,82076.5,0.0,-0.54954,0.00013,33.05479]
[1778073576220,35.49,82076.5,0.0,-0.54954,0.00013,33.05479]
[1778073577227,35.49,82060.06,0.0,-0.55174,0.00013,33.02484]
[1778073578224,35.49,82060.06,0.0,-0.55174,0.00013,33.02484]
[1778073578253,35.49,82052.4,0.0,-0.55276,0.00013,33.01055]
[1778073580738,35.49,82050.35,0.0,-0.55303,0.00013,33.00671]
[1778073581255,35.49,82052.01,0.0,-0.55281,0.00013,33.00985]
[1778073586290,35.49,82053.37,0.0,-0.55262,0.00013,33.01245]
[1778073591325,35.49,82054.45,0.0,-0.55248,0.00013,33.01443]
[1778073596360,35.48,82056.4,0.0,-0.55223,0.00013,33.01802]
[1778073597900,35.48,82057.1,0.0,-0.55214,0.00013,33.01932]
[1778073598041,35.48,82057.1,0.0,-0.55214,0.00013,33.01932]
[1778073598124,35.48,82057.1,0.0,-0.55214,0.00013,33.01932]
[1778073598374,35.48,82055.11,0.0,-0.5524,0.00013,33.01559]
[1778073599381,35.48,82044.58,0.0,-0.55381,0.00013,32.99568]
[1778073600394,35.48,82034.13,0.0,-0.55521,0.00013,32.97549]
[1778073602405,35.48,82027.78,0.0,-0.55605,0.00013,32.96306]
[1778073604386,35.48,82031.0,0.0,-0.55563,0.00013,32.96936]
[1778073604403,35.48,82031.0,0.0,-0.55563,0.00013,32.96936]
[1778073608971,35.48,82030.0,0.0,-0.55577,0.00013,32.96726]
[1778073609009,35.48,82030.0,0.0,-0.55577,0.00013,32.96726]
[1778073609458,35.48,82029.27,0.0,-0.55587,0.00013,32.96583]
[1778073610464,35.48,82021.07,0.0,-0.55696,0.00013,32.94958]
[1778073610975,35.48,82021.07,0.0,-0.55696,0.00013,32.94958]
[1778073611053,35.48,82021.07,0.0,-0.55696,0.00013,32.94958]
[1778073611485,35.48,82010.94,0.0,-0.55831,0.00013,32.92917]
[1778073611555,35.48,82010.94,0.0,-0.55831,0.00013,32.92917]
[1778073612487,35.47,82000.23,0.0,-0.55974,0.00013,32.90715]
[1778073613494,35.47,81992.18,0.0,-0.56082,0.00013,32.89034]
[1778073614174,35.47,81992.18,0.0,-0.56082,0.00013,32.89034]
[1778073614215,35.47,81992.18,0.0,-0.56082,0.00013,32.89034]
[1778073614501,35.47,81983.44,0.0,-0.56198,0.00013,32.87183]
[1778073617525,35.47,81994.34,0.0,-0.56053,0.00013,32.89486]
[1778073617790,35.47,81994.34,0.0,-0.56053,0.00013,32.89486]
[1778073617806,35.47,81994.34,0.0,-0.56053,0.00013,32.89486]
[1778073621206,35.47,81997.23,0.0,-0.56015,0.00013,32.90086]
[1778073622558,35.47,81984.13,0.0,-0.56189,0.00013,32.87324]
[1778073626699,35.47,81984.81,0.0,-0.5618,0.00013,32.87469]
[1778073626726,35.47,81984.81,0.0,-0.5618,0.00013,32.87469]
[1778073626777,35.47,81984.81,0.0,-0.5618,0.00013,32.87469]
[1778073626789,35.47,81984.81,0.0,-0.5618,0.00013,32.87469]
[1778073626821,35.47,81976.16,0.0,-0.56296,0.00013,32.85613]
[1778073629090,35.47,81976.16,0.0,-0.56296,0.00013,32.85613]
[1778073629119,35.47,81973.23,0.0,-0.56335,0.00013,32.84979]
[1778073631239,35.47,81973.62,0.0,-0.56329,0.00013,32.85071]
[1778073632396,35.48,81979.19,0.0,-0.56255,0.00013,32.85971]
[1778073632408,35.48,81985.11,0.0,-0.56176,0.00013,32.87237]
[1778073633004,35.48,81985.11,0.0,-0.56176,0.00013,32.87237]
[1778073633011,35.48,81985.11,0.0,-0.56176,0.00013,32.87237]
[1778073633527,35.48,81985.11,0.0,-0.56176,0.00013,32.87237]
[1778073633536,35.48,81988.64,0.0,-0.56129,0.00013,32.87986]
[1778073633718,35.48,81999.62,0.0,-0.55983,0.00013,32.90286]
[1778073636023,35.48,81999.9,0.0,-0.55979,0.00013,32.90344]
[1778073636446,35.48,81999.9,0.0,-0.55979,0.00013,32.90344]
[1778073636461,35.48,82014.07,0.0,-0.5579,0.00013,32.93245]
[1778073636908,35.48,82014.07,0.0,-0.5579,0.00013,32.93245]
[1778073637330,35.48,82014.07,0.0,-0.5579,0.00013,32.93245]
[1778073637511,35.48,82014.07,0.0,-0.5579,0.00013,32.93245]
[1778073637541,35.48,82037.66,0.0,-0.55475,0.00013,32.97911]
[1778073638135,35.48,82037.66,0.0,-0.55475,0.00013,32.97911]
[1778073638227,35.48,82037.66,0.0,-0.55475,0.00013,32.97911]
[1778073638266,35.48,82037.66,0.0,-0.55475,0.00013,32.97911]
[1778073638446,35.48,82037.66,0.0,-0.55475,0.00013,32.97911]
[1778073638547,35.48,82068.6,0.0,-0.55062,0.00013,33.03724]
[1778073639680,35.48,82075.47,0.0,-0.5497,0.00013,33.04967]
[1778073640801,35.48,82075.47,0.0,-0.5497,0.00013,33.04967]
[1778073640836,35.48,82075.47,0.0,-0.5497,0.00013,33.04967]
[1778073640863,35.48,82077.4,0.0,-0.54945,0.00013,33.05314]
[1778073641665,35.48,82077.4,0.0,-0.54945,0.00013,33.05314]
[1778073641901,35.48,82077.4,0.0,-0.54945,0.00013,33.05314]
[1778073642045,35.48,82077.4,0.0,-0.54945,0.00013,33.05314]
[1778073642137,35.48,82077.4,0.0,-0.54945,0.00013,33.05314]
[1778073642147,35.48,82077.4,0.0,-0.54945,0.00013,33.05314]
[1778073642204,35.48,82077.4,0.0,-0.54945,0.00013,33.05314]
[1778073642372,35.48,82077.4,0.0,-0.54945,0.00013,33.05314]
[1778073642374,35.48,82084.51,0.0,-0.54849,0.00013,33.06577]
[1778073643795,35.48,82093.12,0.0,-0.54734,0.00013,33.08081]
[1778073645664,35.48,82093.12,0.0,-0.54734,0.00013,33.0808]
[1778073645684,35.48,82093.12,0.0,-0.54734,0.00013,33.0808]
[1778073645830,35.48,82091.35,0.0,-0.54758,0.00013,33.07773]
[1778073647115,35.48,82091.35,0.0,-0.54758,0.00013,33.07773]
[1778073647329,35.48,82091.35,0.0,-0.54758,0.00013,33.07773]
[1778073647412,35.48,82091.35,0.0,-0.54758,0.00013,33.07773]
[1778073647516,35.48,82095.58,0.0,-0.54702,0.00013,33.08504]
[1778073647695,35.48,82095.58,0.0,-0.54702,0.00013,33.08504]
[1778073647748,35.48,82095.58,0.0,-0.54702,0.00013,33.08504]
[1778073647899,35.48,82095.58,0.0,-0.54702,0.00013,33.08504]
[1778073647946,35.48,82073.41,0.0,-0.54998,0.00013,33.04595]
[1778073649754,35.48,82058.08,0.0,-0.55203,0.00013,33.01785]
[1778073650762,35.48,82057.16,0.0,-0.55215,0.00013,33.01614]
[1778073651926,35.48,82056.53,0.0,-0.55223,0.00013,33.01499]
[1778073653818,35.48,82056.22,0.0,-0.55227,0.00013,33.01443]
[1778073654139,35.48,82056.22,0.0,-0.55227,0.00013,33.01443]
[1778073654283,35.48,82055.19,0.0,-0.55241,0.00013,33.01252]
[1778073658975,35.48,82047.81,0.0,-0.55339,0.00013,32.99865]
[1778073663659,35.48,82043.91,0.0,-0.55391,0.00013,32.9912]
[1778073663712,35.48,82043.91,0.0,-0.55391,0.00013,32.9912]
[1778073664014,35.48,82043.35,0.0,-0.55399,0.00013,32.99012]
[1778073665019,35.48,82035.09,0.0,-0.55509,0.00013,32.97417]
[1778073667033,35.48,82028.88,0.0,-0.55593,0.00013,32.96196]
[1778073669047,35.47,82021.43,0.0,-0.55693,0.00013,32.94714]
[1778073669796,35.47,82021.43,0.0,-0.55693,0.00013,32.94714]
[1778073669827,35.47,82021.43,0.0,-0.55693,0.00013,32.94714]
[1778073675089,35.47,82022.87,0.0,-0.55675,0.00013,32.94984]
[1778073680127,35.46,82024.73,0.0,-0.55651,0.00013,32.95339]
[1778073682140,35.46,82017.9,0.0,-0.55743,0.00013,32.93969]
[1778073684154,35.46,82023.76,0.0,-0.55665,0.00013,32.95136]
[1778073689190,35.45,82022.3,0.0,-0.55686,0.00013,32.9483]
[1778073690196,35.45,82015.02,0.0,-0.55783,0.00013,32.93366]
[1778073692214,35.45,82005.78,0.0,-0.55907,0.00013,32.91171]
[1778073693219,35.45,82005.64,0.0,-0.55909,0.00013,32.91141]
[1778073696490,35.45,82000.16,0.0,-0.55982,0.00013,32.90006]
[1778073696557,35.45,82000.16,0.0,-0.55982,0.00013,32.90006]
[1778073696642,35.45,82001.97,0.0,-0.55958,0.00013,32.9038]
[1778073699809,35.44,81998.77,0.0,-0.56001,0.00013,32.89711]
[1778073699850,35.44,81998.77,0.0,-0.56001,0.00013,32.89711]
[1778073700266,35.44,81999.17,0.0,-0.55996,0.00013,32.89793]
[1778073703467,35.44,82006.07,0.0,-0.55904,0.00013,32.91216]
[1778073704200,35.44,82006.07,0.0,-0.55904,0.00013,32.91216]
[1778073704234,35.44,82006.07,0.0,-0.55904,0.00013,32.91216]
[1778073706308,35.44,82012.79,0.0,-0.55815,0.00013,32.92585]
[1778073711343,35.44,82014.89,0.0,-0.55787,0.00013,32.93006]
[1778073714804,35.44,82015.45,0.0,-0.5578,0.00013,32.93117]
[1778073714989,35.44,82015.45,0.0,-0.5578,0.00013,32.93117]
[1778073715108,35.44,82015.45,0.0,-0.5578,0.00013,32.93117]
[1778073715357,35.44,82015.45,0.0,-0.5578,0.00013,32.93117]
[1778073715443,35.44,82015.45,0.0,-0.5578,0.00013,32.93117]
[1778073715554,35.44,82051.4,0.0,-0.553,0.00013,33.00145]
[1778073715808,35.44,82051.4,0.0,-0.553,0.00013,33.00145]
[1778073715893,35.44,82051.4,0.0,-0.553,0.00013,33.00145]
[1778073716036,35.44,82051.4,0.0,-0.553,0.00013,33.00145]
[1778073716188,35.44,82051.4,0.0,-0.553,0.00013,33.00145]
[1778073716380,35.44,82051.93,0.0,-0.55293,0.00013,33.00243]
[1778073717387,35.44,82052.24,0.0,-0.55289,0.00013,33.00303]
[1778073720176,35.44,82052.93,0.0,-0.55279,0.00013,33.00436]
[1778073720220,35.44,82052.93,0.0,-0.55279,0.00013,33.00436]
[1778073720303,35.44,82052.93,0.0,-0.55279,0.00013,33.00436]
[1778073720412,35.44,82053.22,0.0,-0.55275,0.00013,33.00492]
[1778073723424,35.44,82049.94,0.0,-0.55319,0.00013,32.99875]
[1778073729230,35.44,82046.63,0.0,-0.55363,0.00013,32.99242]
[1778073730038,35.44,82043.99,0.0,-0.55399,0.00013,32.98736]
[1778073731494,35.44,82021.18,0.0,-0.55704,0.00013,32.94268]
[1778073733510,35.44,82017.8,0.0,-0.55749,0.00013,32.93584]
[1778073738545,35.43,82028.98,0.0,-0.55601,0.00013,32.95799]
[1778073740558,35.43,82031.34,0.0,-0.5557,0.00013,32.96257]
[1778073745595,35.42,82031.99,0.0,-0.55562,0.00013,32.96373]
[1778073750665,35.42,82033.59,0.0,-0.55541,0.00013,32.96686]
[1778073752643,35.42,82025.38,0.0,-0.55651,0.00013,32.94756]
[1778073757680,35.41,82026.16,0.0,-0.55642,0.00013,32.94894]
[1778073761708,35.41,82033.36,0.0,-0.55547,0.00013,32.96302]
[1778073764741,35.41,82035.8,0.0,-0.55515,0.00013,32.96771]
[1778073769766,35.4,82045.15,0.0,-0.55391,0.00013,32.98571]
[1778073775417,35.4,82047.02,0.0,-0.55366,0.00013,32.98925]
[1778073776566,35.4,82049.57,0.0,-0.55332,0.00013,32.9941]
[1778073778564,35.4,82050.81,0.0,-0.55315,0.00013,32.99644]
[1778073778598,35.4,82056.51,0.0,-0.55239,0.00013,33.00717]
[1778073780858,35.4,82057.06,0.0,-0.55232,0.00013,33.00817]
[1778073780874,35.4,82057.06,0.0,-0.55232,0.00013,33.00817]
[1778073785584,35.4,82054.68,0.0,-0.55264,0.00013,33.00368]
[1778073785683,35.4,82053.41,0.0,-0.55281,0.00013,33.00127]
[1778073787688,35.4,82044.73,0.0,-0.55398,0.00013,32.98474]
[1778073789765,35.39,82045.81,0.0,-0.55383,0.00013,32.98679]
[1778073790839,35.39,82046.44,0.0,-0.55375,0.00013,32.988]
[1778073790855,35.39,82046.44,0.0,-0.55375,0.00013,32.988]
[1778073795947,35.39,82047.39,0.0,-0.55363,0.00013,32.98978]
[1778073800981,35.39,82043.16,0.0,-0.5542,0.00013,32.98164]
[1778073806225,35.39,82043.74,0.0,-0.55412,0.00013,32.98274]
[1778073807329,35.39,82045.01,0.0,-0.55395,0.00013,32.98517]
[1778073807734,35.39,82043.05,0.0,-0.55421,0.00013,32.9814]
[1778073813065,35.39,82045.25,0.0,-0.55393,0.00013,32.98249]
[1778073818100,35.39,82042.26,0.0,-0.55433,0.00013,32.97671]
[1778073820834,35.38,82038.66,0.0,-0.55482,0.00013,32.96967]
[1778073820889,35.38,82038.66,0.0,-0.55482,0.00013,32.96967]
[1778073821124,35.38,82042.5,0.0,-0.55431,0.00013,32.97706]
[1778073823547,35.38,82042.92,0.0,-0.55425,0.00013,32.97784]
[1778073823583,35.38,82043.98,0.0,-0.55412,0.00013,32.97984]
[1778073826156,35.37,82034.15,0.0,-0.55544,0.00013,32.96067]
[1778073828171,35.37,82038.5,0.0,-0.55486,0.00013,32.96911]
[1778073829281,35.37,82038.5,0.0,-0.55486,0.00013,32.96911]
[1778073829788,35.37,82044.89,0.0,-0.55401,0.00013,32.9814]
[1778073834790,35.37,82046.56,0.0,-0.55379,0.00013,32.98452]
[1778073835335,35.37,82046.19,0.0,-0.55385,0.00013,32.98379]
[1778073837790,35.36,82052.8,0.0,-0.55296,0.00013,32.99633]
[1778073838405,35.36,82052.8,0.0,-0.55296,0.00013,32.99633]
[1778073838742,35.36,82052.79,0.0,-0.55297,0.00013,32.99629]
[1778073841807,35.36,82059.19,0.0,-0.55211,0.00013,33.00825]
[1778073846838,35.36,82058.92,0.0,-0.55215,0.00013,33.00774]
[1778073851849,35.36,82058.84,0.0,-0.55217,0.00013,33.00753]
[1778073856865,35.35,82058.91,0.0,-0.55216,0.00013,33.00762]
[1778073861870,35.35,82058.69,0.0,-0.5522,0.00013,33.00717]
[1778073864807,35.35,82048.51,0.0,-0.55356,0.00013,32.98789]
[1778073866808,35.35,82040.59,0.0,-0.55463,0.00013,32.97263]
[1778073868421,35.35,82039.92,0.0,-0.55472,0.00013,32.97126]
[1778073868459,35.35,82039.92,0.0,-0.55472,0.00013,32.97126]
[1778073870278,35.34,82040.83,0.0,-0.55461,0.00013,32.97299]
[1778073870327,35.34,82040.83,0.0,-0.55461,0.00013,32.97299]
[1778073870465,35.34,82040.51,0.0,-0.55465,0.00013,32.97233]
[1778073872479,35.34,82032.28,0.0,-0.55576,0.00013,32.95312]
[1778073874493,35.34,82026.99,0.0,-0.55647,0.00013,32.94267]
[1778073879529,35.34,82026.26,0.0,-0.55657,0.00013,32.94124]
[1778073884865,35.34,82023.75,0.0,-0.5569,0.00013,32.93624]
[1778073886585,35.34,82016.67,0.0,-0.55785,0.00013,32.92199]
[1778073887608,35.34,82010.19,0.0,-0.55872,0.00013,32.90878]
[1778073888603,35.34,82003.54,0.0,-0.55961,0.00013,32.89505]
[1778073890614,35.34,82010.99,0.0,-0.55861,0.00013,32.9104]
[1778073895650,35.34,82007.9,0.0,-0.55903,0.00013,32.90401]
[1778073900684,35.34,82012.52,0.0,-0.55841,0.00013,32.91344]
[1778073904714,35.34,81993.15,0.0,-0.56101,0.00013,32.87315]
[1778073905547,35.34,81993.15,0.0,-0.56101,0.00013,32.87315]
[1778073905789,35.34,81993.15,0.0,-0.56101,0.00013,32.87315]
[1778073905826,35.34,81993.15,0.0,-0.56101,0.00013,32.87315]
[1778073905904,35.34,81982.58,0.0,-0.56242,0.00013,32.85061]
[1778073907854,35.34,81977.62,0.0,-0.56309,0.00013,32.83983]
[1778073909050,35.33,81982.81,0.0,-0.5624,0.00013,32.85101]
[1778073909814,35.33,81984.31,0.0,-0.5622,0.00013,32.85424]
[1778073914824,35.33,81988.6,0.0,-0.56162,0.00013,32.86342]
[1778073919843,35.34,81989.02,0.0,-0.56156,0.00013,32.86436]
[1778073920880,35.34,81981.47,0.0,-0.56257,0.00013,32.84819]
[1778073922200,35.34,81979.07,0.0,-0.56289,0.00013,32.84302]
[1778073922894,35.34,81972.51,0.0,-0.56377,0.00013,32.82874]
[1778073924170,35.34,81972.35,0.0,-0.56379,0.00013,32.82839]
[1778073925969,35.34,81967.04,0.0,-0.5645,0.00013,32.81676]
[1778073927679,35.34,81967.04,0.0,-0.5645,0.00013,32.81678]
[1778073927690,35.34,81967.04,0.0,-0.5645,0.00013,32.81678]
[1778073929741,35.34,81968.09,0.0,-0.56435,0.00013,32.81913]
[1778073931903,35.34,81961.39,0.0,-0.56525,0.00013,32.80121]
[1778073936938,35.35,81959.9,0.0,-0.56545,0.00013,32.79795]
[1778073941975,35.35,81957.72,0.0,-0.56574,0.00013,32.79309]
[1778073947009,35.35,81955.96,0.0,-0.56597,0.00013,32.78919]
[1778073948817,35.35,81955.96,0.0,-0.56597,0.00013,32.78919]
[1778073949460,35.35,81956.93,0.0,-0.56584,0.00013,32.79137]
[1778073949749,35.35,81956.93,0.0,-0.56584,0.00013,32.79137]
[1778073949778,35.35,81956.93,0.0,-0.56584,0.00013,32.79137]
[1778073949819,35.35,81941.77,0.0,-0.56786,0.00013,32.7569]
[1778073950575,35.35,81941.77,0.0,-0.56786,0.00013,32.7569]
[1778073950792,35.35,81920.74,0.0,-0.57067,0.00013,32.70771]
[1778073951061,35.35,81920.74,0.0,-0.57067,0.00013,32.70769]
[1778073952067,35.35,81914.48,0.0,-0.57151,0.00013,32.69271]
[1778073956104,35.34,81922.66,0.0,-0.57042,0.00013,32.71214]
[1778073958113,35.34,81915.43,0.0,-0.57139,0.00013,32.69485]
[1778073959121,35.34,81915.79,0.0,-0.57134,0.00013,32.6957]
[1778073961134,35.34,81923.55,0.0,-0.57031,0.00013,32.71415]
[1778073962017,35.34,81923.55,0.0,-0.57031,0.00013,32.71415]
[1778073962054,35.34,81923.55,0.0,-0.57031,0.00013,32.71415]
[1778073963044,35.34,81928.56,0.0,-0.56964,0.00013,32.72595]
[1778073966180,35.34,81925.32,0.0,-0.57008,0.00013,32.71823]
[1778073966503,35.34,81944.64,0.0,-0.5675,0.00013,32.76314]
[1778073967522,35.34,81954.08,0.0,-0.56624,0.00013,32.78462]
[1778073969198,35.34,81956.82,0.0,-0.56588,0.00013,32.79078]
[1778073974232,35.34,81962.83,0.0,-0.56508,0.00013,32.80418]
[1778073978057,35.33,81962.47,0.0,-0.56513,0.00013,32.80335]
[1778073978078,35.33,81962.47,0.0,-0.56513,0.00013,32.80335]
[1778073978357,35.33,81948.12,0.0,-0.56705,0.00013,32.771]
[1778073980275,35.33,81946.35,0.0,-0.56729,0.00013,32.7669]
[1778073982764,35.33,81944.63,0.0,-0.56752,0.00013,32.76297]
[1778073982806,35.33,81944.63,0.0,-0.56752,0.00013,32.76297]
[1778073982971,35.33,81960.14,0.0,-0.56544,0.00013,32.79808]
[1778073983969,35.33,81952.67,0.0,-0.56644,0.00013,32.78126]
[1778073984626,35.33,81943.89,0.0,-0.56762,0.00013,32.7612]
[1778073985813,35.33,81943.89,0.0,-0.56762,0.00013,32.7612]
[1778073985845,35.33,81943.89,0.0,-0.56762,0.00013,32.7612]
[1778073985855,35.33,81938.11,0.0,-0.56839,0.00013,32.74783]
[1778073986603,35.33,81938.11,0.0,-0.56839,0.00013,32.74783]
[1778073986650,35.33,81938.11,0.0,-0.56839,0.00013,32.74783]
[1778073986950,35.33,81938.11,0.0,-0.56839,0.00013,32.74783]
[1778073987000,35.33,81932.66,0.0,-0.56912,0.00013,32.73511]
[1778073987071,35.33,81932.66,0.0,-0.56912,0.00013,32.73511]
[1778073987441,35.33,81932.66,0.0,-0.56912,0.00013,32.73511]
[1778073987454,35.33,81917.88,0.0,-0.5711,0.00013,32.70018]
[1778073989349,35.33,81917.88,0.0,-0.5711,0.00013,32.70015]
[1778073989360,35.33,81917.88,0.0,-0.5711,0.00013,32.70015]
[1778073989795,35.33,81917.88,0.0,-0.5711,0.00013,32.70015]
[1778073989851,35.33,81917.88,0.0,-0.5711,0.00013,32.70015]
[1778073989892,35.33,81923.85,0.0,-0.57031,0.00013,32.71431]
[1778073991353,35.32,81931.9,0.0,-0.56924,0.00013,32.73011]
[1778073993367,35.32,81941.37,0.0,-0.56798,0.00013,32.75207]
[1778073995348,35.32,81942.04,0.0,-0.56789,0.00013,32.75361]
[1778073995439,35.32,81922.03,0.0,-0.57056,0.00013,32.70679]
[1778073996387,35.32,81921.88,0.0,-0.57058,0.00013,32.70641]
[1778074000394,35.32,81923.06,0.0,-0.57043,0.00013,32.70915]
[1778074000420,35.32,81923.06,0.0,-0.57043,0.00013,32.70915]
[1778074000616,35.32,81934.37,0.0,-0.56892,0.00013,32.73571]
[1778074003395,35.32,81936.33,0.0,-0.56866,0.00013,32.74025]
[1778074005395,35.32,81938.4,0.0,-0.56839,0.00013,32.74503]
[1778074005408,35.32,81938.4,0.0,-0.56839,0.00013,32.74503]
[1778074008392,35.32,81936.43,0.0,-0.56865,0.00013,32.74043]
[1778074008702,35.32,81936.43,0.0,-0.56865,0.00013,32.74043]
[1778074008792,35.32,81925.05,0.0,-0.57017,0.00013,32.71374]
[1778074009480,35.32,81924.64,0.0,-0.57023,0.00013,32.71274]
[1778074010488,35.32,81915.3,0.0,-0.57148,0.00013,32.69047]
[1778074011494,35.31,81910.6,0.0,-0.57211,0.00013,32.6791]
[1778074014085,35.31,81910.49,0.0,-0.57212,0.00013,32.67879]
[1778074014514,35.31,81907.2,0.0,-0.57256,0.00013,32.6708]
[1778074019550,35.31,81906.66,0.0,-0.57264,0.00013,32.66946]
[1778074021591,35.31,81913.37,0.0,-0.57174,0.00013,32.6857]
[1778074022595,35.31,81906.5,0.0,-0.57266,0.00013,32.66906]
[1778074027631,35.31,81904.74,0.0,-0.57291,0.00013,32.66451]
[1778074031659,35.3,81911.73,0.0,-0.57199,0.00013,32.68131]
[1778074033900,35.3,81909.25,0.0,-0.57232,0.00013,32.67526]
[1778074033986,35.3,81904.14,0.0,-0.57301,0.00013,32.66277]
[1778074037616,35.3,81904.37,0.0,-0.57298,0.00013,32.66328]
[1778074037701,35.3,81905.27,0.0,-0.57286,0.00013,32.66547]
[1778074042736,35.29,81905.56,0.0,-0.57284,0.00013,32.66593]
[1778074047771,35.29,81909.05,0.0,-0.57238,0.00013,32.67426]
[1778074052806,35.28,81905.2,0.0,-0.57292,0.00013,32.6615]
[1778074057844,35.27,81905.67,0.0,-0.57288,0.00013,32.66237]
[1778074058922,35.27,81905.67,0.0,-0.57288,0.00013,32.66237]
[1778074058950,35.27,81905.67,0.0,-0.57288,0.00013,32.66237]
[1778074059018,35.27,81907.55,0.0,-0.57263,0.00013,32.6669]
[1778074059144,35.27,81907.55,0.0,-0.57263,0.00013,32.6669]
[1778074059858,35.27,81907.8,0.0,-0.5726,0.00013,32.66746]
[1778074060413,35.27,81907.8,0.0,-0.5726,0.00013,32.66746]
[1778074060865,35.27,81914.36,0.0,-0.57173,0.00013,32.68335]
[1778074063052,35.27,81915.09,0.0,-0.57163,0.00013,32.6851]
[1778074063886,35.27,81916.79,0.0,-0.5714,0.00013,32.68918]
[1778074068921,35.27,81918.57,0.0,-0.57117,0.00013,32.69341]
[1778074070350,35.27,81920.31,0.0,-0.57093,0.00013,32.69756]
[1778074070380,35.27,81920.31,0.0,-0.57093,0.00013,32.69756]
[1778074070583,35.27,81920.31,0.0,-0.57093,0.00013,32.69756]
[1778074070942,35.27,81922.92,0.0,-0.57059,0.00013,32.70377]
[1778074071945,35.27,81934.5,0.0,-0.56904,0.00013,32.73107]
[1778074072461,35.27,81934.5,0.0,-0.56904,0.00013,32.73107]
[1778074072498,35.27,81934.5,0.0,-0.56904,0.00013,32.73107]
[1778074074484,35.26,81936.5,0.0,-0.56877,0.00013,32.7357]
[1778074080000,35.26,81938.91,0.0,-0.56845,0.00013,32.74128]
[1778074081008,35.26,81944.66,0.0,-0.56768,0.00013,32.75456]
[1778074082015,35.26,81928.97,0.0,-0.56978,0.00013,32.718]
[1778074083029,35.26,81921.78,0.0,-0.57075,0.00013,32.70094]
[1778074084330,35.26,81920.78,0.0,-0.57088,0.00013,32.69857]
[1778074084414,35.26,81920.78,0.0,-0.57088,0.00013,32.69857]
[1778074084622,35.26,81920.78,0.0,-0.57088,0.00013,32.69857]
[1778074085043,35.26,81928.89,0.0,-0.56979,0.00013,32.71782]
[1778074086049,35.26,81943.08,0.0,-0.5679,0.00013,32.75091]
[1778074087414,35.26,81945.62,0.0,-0.56756,0.00013,32.75675]
[1778074089114,35.26,81947.7,0.0,-0.56728,0.00013,32.76152]
[1778074090838,35.26,81948.27,0.0,-0.5672,0.00013,32.76283]
[1778074090907,35.26,81948.27,0.0,-0.5672,0.00013,32.76283]
[1778074091130,35.26,81948.27,0.0,-0.5672,0.00013,32.76283]
[1778074091085,35.26,81947.49,0.0,-0.56731,0.00013,32.76105]
[1778074091180,35.26,81947.49,0.0,-0.56731,0.00013,32.76105]
[1778074091357,35.26,81947.49,0.0,-0.56731,0.00013,32.76105]
[1778074092092,35.26,81952.07,0.0,-0.56669,0.00013,32.7715]
[1778074093301,35.26,81953.79,0.0,-0.56646,0.00013,32.77541]
[1778074093340,35.26,81953.79,0.0,-0.56646,0.00013,32.77541]
[1778074094105,35.26,81959.38,0.0,-0.56571,0.00013,32.78807]
[1778074096119,35.27,81960.42,0.0,-0.56557,0.00013,32.79047]
[1778074101156,35.27,81965.17,0.0,-0.56492,0.00013,32.80125]
[1778074106189,35.28,81962.48,0.0,-0.56527,0.00013,32.79536]
[1778074111226,35.28,81960.64,0.0,-0.56552,0.00013,32.78821]
[1778074117190,35.28,81960.28,0.0,-0.56556,0.00013,32.78754]
[1778074119280,35.28,81947.61,0.0,-0.56725,0.00013,32.75888]
[1778074120287,35.28,81946.85,0.0,-0.56735,0.00013,32.75714]
[1778074125324,35.28,81958.07,0.0,-0.56585,0.00013,32.78262]
[1778074127262,35.29,81957.76,0.0,-0.56589,0.00013,32.78195]
[1778074127313,35.29,81957.76,0.0,-0.56589,0.00013,32.78195]
[1778074127430,35.29,81957.76,0.0,-0.56589,0.00013,32.78195]
[1778074127531,35.29,81964.65,0.0,-0.56496,0.00013,32.79739]
[1778074129034,35.29,81964.65,0.0,-0.56496,0.00013,32.79739]
[1778074129040,35.29,81964.65,0.0,-0.56496,0.00013,32.79739]
[1778074129115,35.29,81964.65,0.0,-0.56496,0.00013,32.79739]
[1778074129223,35.29,81964.65,0.0,-0.56496,0.00013,32.79739]
[1778074129196,35.29,81965.48,0.0,-0.56485,0.00013,32.79931]
[1778074129888,35.29,81975.14,0.0,-0.56355,0.00013,32.82063]
[1778074131501,35.29,81975.71,0.0,-0.56347,0.00013,32.82189]
[1778074137410,35.29,81971.8,0.0,-0.56399,0.00013,32.81343]
[1778074139277,35.29,81971.9,0.0,-0.56397,0.00013,32.81368]
[1778074139398,35.29,81971.9,0.0,-0.56397,0.00013,32.81368]
[1778074139444,35.29,81971.9,0.0,-0.56397,0.00013,32.81368]
[1778074139674,35.29,81971.9,0.0,-0.56397,0.00013,32.81368]
[1778074139859,35.29,81971.9,0.0,-0.56397,0.00013,32.81368]
[1778074139863,35.3,81964.61,0.0,-0.56495,0.00013,32.7976]
[1778074140979,35.3,81964.61,0.0,-0.56495,0.00013,32.7976]
[1778074141079,35.3,81975.67,0.0,-0.56346,0.00013,32.822]
[1778074142445,35.3,81970.82,0.0,-0.56411,0.00013,32.81139]
[1778074144825,35.3,81970.38,0.0,-0.56417,0.00013,32.81044]
[1778074144832,35.3,81978.95,0.0,-0.56302,0.00013,32.82922]
[1778074150505,35.3,81979.51,0.0,-0.56294,0.00013,32.8305]
[1778074155065,35.3,81989.79,0.0,-0.56156,0.00013,32.85267]
[1778074155808,35.3,81989.79,0.0,-0.56156,0.00013,32.85267]
[1778074156167,35.3,81998.13,0.0,-0.56044,0.00013,32.87032]
[1778074156937,35.3,81998.13,0.0,-0.56044,0.00013,32.87032]
[1778074157080,35.3,81998.13,0.0,-0.56044,0.00013,32.87032]
[1778074157116,35.3,81998.13,0.0,-0.56044,0.00013,32.87032]
[1778074161513,35.3,82004.21,0.0,-0.55962,0.00013,32.88301]
[1778074166031,35.3,82008.11,0.0,-0.5591,0.00013,32.89108]
[1778074169637,35.3,82002.18,0.0,-0.5599,0.00013,32.87876]
[1778074171651,35.3,82002.64,0.0,-0.55984,0.00013,32.87661]
[1778074176686,35.31,82005.34,0.0,-0.55948,0.00013,32.88225]
[1778074178974,35.31,82013.01,0.0,-0.55845,0.00013,32.89805]
[1778074184743,35.31,82008.75,0.0,-0.55902,0.00013,32.88934]
[1778074189777,35.31,82012.77,0.0,-0.55848,0.00013,32.89763]
[1778074194399,35.31,82015.87,0.0,-0.55806,0.00013,32.90398]
[1778074194530,35.31,82015.87,0.0,-0.55806,0.00013,32.90398]
[1778074195820,35.31,82000.97,0.0,-0.56005,0.00013,32.87329]
[1778074198282,35.31,81998.34,0.0,-0.56041,0.00013,32.8678]
[1778074198841,35.31,81994.12,0.0,-0.56097,0.00013,32.85892]
[1778074200294,35.31,81994.12,0.0,-0.56097,0.00013,32.85892]
[1778074200667,35.31,81993.5,0.0,-0.56105,0.00013,32.85759]
[1778074200857,35.31,81993.5,0.0,-0.56105,0.00013,32.85759]
[1778074200929,35.31,81993.13,0.0,-0.5611,0.00013,32.85681]
[1778074201568,35.31,81993.13,0.0,-0.5611,0.00013,32.85681]
[1778074202094,35.31,81993.13,0.0,-0.5611,0.00013,32.85681]
[1778074202160,35.31,81950.37,0.0,-0.56683,0.00013,32.76288]
[1778074202519,35.31,81950.37,0.0,-0.56683,0.00013,32.76288]
[1778074203068,35.31,81950.37,0.0,-0.56683,0.00013,32.76288]
[1778074203285,35.31,81950.37,0.0,-0.56683,0.00013,32.76288]
[1778074203126,35.31,81937.74,0.0,-0.56852,0.00013,32.73383]
[1778074203370,35.31,81937.74,0.0,-0.56852,0.00013,32.73383]
[1778074203570,35.31,81937.74,0.0,-0.56852,0.00013,32.73383]
[1778074203922,35.31,81937.07,0.0,-0.56861,0.00013,32.73225]
[1778074204358,35.31,81937.07,0.0,-0.56861,0.00013,32.73225]
[1778074204611,35.31,81937.07,0.0,-0.56861,0.00013,32.73225]
[1778074205094,35.31,81937.07,0.0,-0.56861,0.00013,32.73225]
[1778074205305,35.31,81946.88,0.0,-0.5673,0.00013,32.75488]
[1778074205342,35.31,81946.88,0.0,-0.5673,0.00013,32.75488]
[1778074205736,35.31,81946.88,0.0,-0.5673,0.00013,32.75488]
[1778074205964,35.31,81946.88,0.0,-0.5673,0.00013,32.75488]
[1778074205980,35.31,81953.56,0.0,-0.56641,0.00013,32.77005]
[1778074208143,35.31,81954.24,0.0,-0.56632,0.00013,32.77155]
[1778074209111,35.31,81954.24,0.0,-0.56632,0.00013,32.77155]
[1778074209295,35.31,81954.24,0.0,-0.56632,0.00013,32.77155]
[1778074209142,35.31,81937.29,0.0,-0.56859,0.00013,32.7327]
[1778074210983,35.31,81930.71,0.0,-0.56947,0.00013,32.71731]
[1778074212016,35.3,81934.08,0.0,-0.56902,0.00013,32.72518]
[1778074213642,35.3,81930.32,0.0,-0.56952,0.00013,32.71636]
[1778074213801,35.3,81930.32,0.0,-0.56952,0.00013,32.71636]
[1778074214004,35.3,81924.51,0.0,-0.5703,0.00013,32.70265]
[1778074216018,35.3,81919.82,0.0,-0.57092,0.00013,32.6915]
[1778074216658,35.3,81919.82,0.0,-0.57092,0.00013,32.6915]
[1778074217098,35.3,81919.82,0.0,-0.57092,0.00013,32.6915]
[1778074219098,35.3,81917.52,0.0,-0.57123,0.00013,32.686]
[1778074219153,35.3,81923.61,0.0,-0.57042,0.00013,32.70052]
[1778074220348,35.3,81923.61,0.0,-0.57042,0.00013,32.70052]
[1778074221060,35.3,81922.31,0.0,-0.57059,0.00013,32.69743]
[1778074222295,35.31,81906.79,0.0,-0.57266,0.00013,32.66013]
[1778074223067,35.31,81906.79,0.0,-0.57266,0.00013,32.66013]
[1778074224074,35.31,81915.1,0.0,-0.57155,0.00013,32.68024]
[1778074227215,35.31,81909.57,0.0,-0.57229,0.00013,32.6669]
[1778074227287,35.31,81923.19,0.0,-0.57047,0.00013,32.69958]
[1778074229213,35.31,81919.87,0.0,-0.57091,0.00013,32.69168]
[1778074231297,35.31,81912.51,0.0,-0.5719,0.00013,32.67088]
[1778074231358,35.31,81912.51,0.0,-0.5719,0.00013,32.67088]
[1778074232134,35.31,81911.74,0.0,-0.57201,0.00013,32.66902]
[1778074233141,35.31,81905.86,0.0,-0.57279,0.00013,32.65477]
[1778074233526,35.31,81905.86,0.0,-0.57279,0.00013,32.65477]
[1778074233553,35.31,81905.86,0.0,-0.57279,0.00013,32.65477]
[1778074234148,35.31,81895.41,0.0,-0.57418,0.00013,32.62913]
[1778074235155,35.31,81896.77,0.0,-0.574,0.00013,32.63249]
[1778074238176,35.31,81900.61,0.0,-0.57349,0.00013,32.64197]
[1778074239183,35.31,81893.28,0.0,-0.57447,0.00013,32.62389]
[1778074240191,35.31,81883.26,0.0,-0.5758,0.00013,32.5988]
[1778074241197,35.31,81884.5,0.0,-0.57564,0.00013,32.6019]
[1778074244220,35.3,81878.8,0.0,-0.5764,0.00013,32.58743]
[1778074249255,35.3,81869.86,0.0,-0.5776,0.00013,32.56451]
[1778074250268,35.3,81869.33,0.0,-0.57767,0.00013,32.56313]
[1778074252282,35.3,81880.45,0.0,-0.57619,0.00013,32.59148]
[1778074253608,35.3,81881.34,0.0,-0.57607,0.00013,32.59376]
[1778074253946,35.3,81881.34,0.0,-0.57607,0.00013,32.59376]
[1778074254075,35.3,81881.34,0.0,-0.57607,0.00013,32.59376]
[1778074254369,35.3,81881.34,0.0,-0.57607,0.00013,32.59376]
[1778074254297,35.3,81880.81,0.0,-0.57614,0.00013,32.59244]
[1778074254589,35.3,81880.81,0.0,-0.57614,0.00013,32.59244]
[1778074254758,35.3,81880.81,0.0,-0.57614,0.00013,32.59244]
[1778074254934,35.3,81880.81,0.0,-0.57614,0.00013,32.59244]
[1778074255303,35.3,81894.13,0.0,-0.57436,0.00013,32.62582]
[1778074256310,35.3,81913.66,0.0,-0.57176,0.00013,32.67358]
[1778074257321,35.3,81912.67,0.0,-0.57189,0.00013,32.67118]
[1778074259622,35.3,81911.81,0.0,-0.57201,0.00013,32.66908]
[1778074259648,35.3,81911.81,0.0,-0.57201,0.00013,32.66908]
[1778074259770,35.3,81911.81,0.0,-0.57201,0.00013,32.66908]
[1778074259806,35.3,81911.81,0.0,-0.57201,0.00013,32.66908]
[1778074260341,35.3,81910.11,0.0,-0.57223,0.00013,32.66496]
[1778074261354,35.3,81923.43,0.0,-0.57045,0.00013,32.69689]
[1778074262355,35.3,81935.96,0.0,-0.56878,0.00013,32.72633]
[1778074263376,35.3,81948.02,0.0,-0.56717,0.00013,32.75413]
[1778074263650,35.3,81948.02,0.0,-0.56717,0.00013,32.75413]
[1778074264195,35.3,81948.02,0.0,-0.56717,0.00013,32.75413]
[1778074264232,35.3,81948.02,0.0,-0.56717,0.00013,32.75413]
[1778074264374,35.3,81948.05,0.0,-0.56717,0.00013,32.75417]
[1778074264585,35.3,81948.05,0.0,-0.56717,0.00013,32.75417]
[1778074265402,35.3,81938.58,0.0,-0.56844,0.00013,32.73235]
[1778074266393,35.3,81927.53,0.0,-0.56992,0.00013,32.70646]
[1778074267405,35.3,81927.29,0.0,-0.56995,0.00013,32.70587]
[1778074268407,35.3,81940.35,0.0,-0.56821,0.00013,32.73636]
[1778074269413,35.3,81946.76,0.0,-0.56735,0.00013,32.75111]
[1778074271425,35.3,81938.06,0.0,-0.56852,0.00013,32.73101]
[1778074273156,35.3,81948.07,0.0,-0.56718,0.00013,32.75405]
[1778074275228,35.3,81948.07,0.0,-0.56718,0.00013,32.75405]
[1778074275293,35.3,81948.07,0.0,-0.56718,0.00013,32.75405]
[1778074275390,35.3,81948.07,0.0,-0.56718,0.00013,32.75405]
[1778074275427,35.3,81963.7,0.0,-0.56508,0.00013,32.78935]
[1778074275492,35.3,81963.7,0.0,-0.56508,0.00013,32.78935]
[1778074275776,35.3,81963.7,0.0,-0.56508,0.00013,32.78935]
[1778074275859,35.3,81973.1,0.0,-0.56382,0.00013,32.81016]
[1778074277483,35.3,81973.1,0.0,-0.56382,0.00013,32.81016]
[1778074277715,35.3,81973.1,0.0,-0.56382,0.00013,32.81016]
[1778074277747,35.3,81973.1,0.0,-0.56382,0.00013,32.81016]
[1778074277786,35.3,81985.17,0.0,-0.5622,0.00013,32.83639]
[1778074282788,35.3,81982.05,0.0,-0.56262,0.00013,32.82971]
[1778074282816,35.3,81982.05,0.0,-0.56262,0.00013,32.82971]
[1778074282897,35.3,81973.66,0.0,-0.56374,0.00013,32.81148]
[1778074284982,35.3,81973.66,0.0,-0.56374,0.00013,32.8115]
[1778074285047,35.3,81973.66,0.0,-0.56374,0.00013,32.8115]
[1778074285429,35.3,81973.66,0.0,-0.56374,0.00013,32.8115]
[1778074285324,35.3,81984.58,0.0,-0.56227,0.00013,32.83522]
[1778074285450,35.3,81984.58,0.0,-0.56227,0.00013,32.83522]
[1778074285535,35.3,81989.63,0.0,-0.5616,0.00013,32.84603]
[1778074286537,35.3,81989.63,0.0,-0.5616,0.00013,32.84601]
[1778074287471,35.3,81989.63,0.0,-0.5616,0.00013,32.84601]
[1778074287503,35.3,81989.63,0.0,-0.5616,0.00013,32.84601]
[1778074288298,35.3,82003.86,0.0,-0.55969,0.00013,32.87598]
[1778074289157,35.3,82003.86,0.0,-0.55969,0.00013,32.87598]
[1778074289903,35.3,82007.85,0.0,-0.55916,0.00013,32.88425]
[1778074289960,35.3,82007.85,0.0,-0.55916,0.00013,32.88425]
[1778074290140,35.3,82011.87,0.0,-0.55862,0.00013,32.89251]
[1778074290543,35.3,82011.87,0.0,-0.55862,0.00013,32.89251]
[1778074290893,35.3,82011.87,0.0,-0.55862,0.00013,32.89251]
[1778074292169,35.3,82017.09,0.0,-0.55792,0.00013,32.90005]
[1778074293098,35.3,82017.93,0.0,-0.55781,0.00013,32.90174]
[1778074293128,35.3,82017.93,0.0,-0.55781,0.00013,32.90174]
[1778074293136,35.3,82017.93,0.0,-0.55781,0.00013,32.90174]
[1778074293167,35.3,82017.93,0.0,-0.55781,0.00013,32.90174]
[1778074293205,35.3,82016.28,0.0,-0.55803,0.00013,32.89839]
[1778074293957,35.3,82016.28,0.0,-0.55803,0.00013,32.89839]
[1778074295201,35.3,82020.09,0.0,-0.55752,0.00013,32.90611]
[1778074295297,35.3,82020.09,0.0,-0.55752,0.00013,32.90611]
[1778074295319,35.3,82033.76,0.0,-0.55569,0.00013,32.93336]
[1778074296611,35.3,82045.28,0.0,-0.55414,0.00013,32.95579]
[1778074297821,35.3,82045.28,0.0,-0.55414,0.00013,32.95579]
[1778074297863,35.3,82045.28,0.0,-0.55414,0.00013,32.95579]
[1778074298301,35.3,82046.02,0.0,-0.55404,0.00013,32.95719]
[1778074299456,35.3,82039.99,0.0,-0.55486,0.00013,32.94551]
[1778074300640,35.3,82040.93,0.0,-0.55473,0.00013,32.94731]
[1778074303101,35.3,82031.58,0.0,-0.55599,0.00013,32.92896]
[1778074304135,35.3,82023.77,0.0,-0.55704,0.00013,32.91343]
[1778074305146,35.3,82018.95,0.0,-0.55768,0.00013,32.90373]
[1778074306695,35.3,82021.09,0.0,-0.55739,0.00013,32.90805]
[1778074308446,35.3,82030.24,0.0,-0.55617,0.00013,32.92633]
[1778074309715,35.3,82029.78,0.0,-0.55623,0.00013,32.92539]
[1778074313108,35.29,82033.11,0.0,-0.55579,0.00013,32.93194]
[1778074313193,35.29,82033.11,0.0,-0.55579,0.00013,32.93194]
[1778074313203,35.29,82037.21,0.0,-0.55524,0.00013,32.93997]
[1778074317074,35.29,82041.98,0.0,-0.5546,0.00013,32.94923]
[1778074317120,35.29,82041.98,0.0,-0.5546,0.00013,32.94923]
[1778074317441,35.29,82041.98,0.0,-0.5546,0.00013,32.94923]
[1778074317301,35.29,82045.32,0.0,-0.55415,0.00013,32.95567]
[1778074318326,35.29,82045.32,0.0,-0.55415,0.00013,32.95567]
[1778074318432,35.29,82045.32,0.0,-0.55415,0.00013,32.95567]
[1778074318428,35.29,82061.45,0.0,-0.55199,0.00013,32.98625]
[1778074318787,35.29,82061.45,0.0,-0.55199,0.00013,32.98626]
[1778074319673,35.29,82061.45,0.0,-0.55199,0.00013,32.98626]
[1778074319709,35.29,82061.45,0.0,-0.55199,0.00013,32.98626]
[1778074320356,35.29,82061.45,0.0,-0.55199,0.00013,32.98626]
[1778074320416,35.29,82061.45,0.0,-0.55199,0.00013,32.98626]
[1778074320444,35.29,82069.57,0.0,-0.55089,0.00013,33.00131]
[1778074320953,35.29,82069.57,0.0,-0.55089,0.00013,33.00131]
[1778074321054,35.29,82062.24,0.0,-0.55188,0.00013,32.98777]
[1778074322819,35.29,82047.3,0.0,-0.55389,0.00013,32.95949]
[1778074323832,35.29,82045.62,0.0,-0.55411,0.00013,32.95623]
[1778074325840,35.29,82054.53,0.0,-0.55292,0.00013,32.97323]
[1778074327325,35.29,82054.53,0.0,-0.55292,0.00013,32.97323]
[1778074327417,35.29,82064.13,0.0,-0.55163,0.00013,32.99121]
[1778074329474,35.29,82060.55,0.0,-0.55211,0.00013,32.98457]
[1778074330195,35.29,82060.55,0.0,-0.55211,0.00013,32.98457]
[1778074330214,35.29,82060.55,0.0,-0.55211,0.00013,32.98457]
[1778074330275,35.29,82060.55,0.0,-0.55211,0.00013,32.98457]
[1778074330296,35.29,82062.49,0.0,-0.55185,0.00013,32.9882]
[1778074332902,35.29,82068.73,0.0,-0.551,0.00013,32.9998]
[1778074333896,35.29,82068.73,0.0,-0.551,0.00013,32.9998]
[1778074333954,35.29,82067.55,0.0,-0.55116,0.00013,32.99763]
[1778074338429,35.3,82058.16,0.0,-0.55242,0.00013,32.98021]
[1778074339955,35.3,82050.52,0.0,-0.55345,0.00013,32.96574]
[1778074342549,35.29,82047.0,0.0,-0.55392,0.00013,32.95897]
[1778074343085,35.29,82036.57,0.0,-0.55532,0.00013,32.93873]
[1778074345044,35.29,82036.6,0.0,-0.55532,0.00013,32.93875]
[1778074345078,35.29,82036.6,0.0,-0.55532,0.00013,32.93875]
[1778074345179,35.29,82034.11,0.0,-0.55566,0.00013,32.93384]
[1778074349851,35.29,82029.67,0.0,-0.55626,0.00013,32.925]
[1778074349873,35.29,82029.67,0.0,-0.55626,0.00013,32.925]
[1778074350404,35.29,82029.67,0.0,-0.55626,0.00013,32.925]
[1778074350405,35.29,82036.12,0.0,-0.5554,0.00013,32.93771]
[1778074350961,35.29,82036.12,0.0,-0.5554,0.00013,32.93771]
[1778074350995,35.29,82036.12,0.0,-0.5554,0.00013,32.93771]
[1778074351463,35.29,82039.57,0.0,-0.55494,0.00013,32.94133]
[1778074353058,35.29,82049.47,0.0,-0.55361,0.00013,32.96045]
[1778074354116,35.29,82058.25,0.0,-0.55243,0.00013,32.97712]
[1778074356077,35.29,82059.32,0.0,-0.55228,0.00013,32.97916]
[1778074358783,35.29,82054.12,0.0,-0.55298,0.00013,32.96939]
[1778074358834,35.29,82054.12,0.0,-0.55298,0.00013,32.96939]
[1778074359253,35.29,82054.12,0.0,-0.55298,0.00013,32.96939]
[1778074359354,35.29,82047.14,0.0,-0.55391,0.00013,32.95608]
[1778074361459,35.29,82048.6,0.0,-0.55372,0.00013,32.95887]
[1778074361500,35.29,82051.91,0.0,-0.55327,0.00013,32.96521]
[1778074363013,35.29,82051.61,0.0,-0.55331,0.00013,32.96464]
[1778074363450,35.29,82042.32,0.0,-0.55456,0.00013,32.94679]
[1778074364470,35.29,82034.92,0.0,-0.55556,0.00013,32.93233]
[1778074365223,35.29,82034.92,0.0,-0.55556,0.00013,32.93233]
[1778074365259,35.29,82034.92,0.0,-0.55556,0.00013,32.93233]
[1778074365317,35.29,82037.72,0.0,-0.55518,0.00013,32.9378]
[1778074371182,35.29,82043.09,0.0,-0.55447,0.00013,32.94813]
[1778074376218,35.29,82042.03,0.0,-0.55461,0.00013,32.94607]
[1778074381253,35.28,82051.17,0.0,-0.55339,0.00013,32.96363]
[1778074386305,35.28,82027.78,0.0,-0.55653,0.00013,32.91799]
[1778074388310,35.28,82018.52,0.0,-0.55778,0.00013,32.89937]
[1778074390324,35.28,82024.4,0.0,-0.55699,0.00013,32.9112]
[1778074392338,35.28,82026.58,0.0,-0.5567,0.00013,32.91552]
[1778074394352,35.28,82019.94,0.0,-0.55759,0.00013,32.90214]
[1778074398026,35.28,82019.98,0.0,-0.55759,0.00013,32.9022]
[1778074398125,35.28,82019.98,0.0,-0.55759,0.00013,32.9022]
[1778074398390,35.28,82018.96,0.0,-0.55773,0.00013,32.90013]
[1778074398629,35.28,82018.96,0.0,-0.55773,0.00013,32.90013]
[1778074398719,35.28,82018.96,0.0,-0.55773,0.00013,32.90013]
[1778074398755,35.28,82018.96,0.0,-0.55773,0.00013,32.90013]
[1778074398783,35.28,82018.96,0.0,-0.55773,0.00013,32.90013]
[1778074399397,35.28,82008.73,0.0,-0.5591,0.00013,32.87923]
[1778074400403,35.28,81991.83,0.0,-0.56137,0.00013,32.84382]
[1778074401094,35.28,81991.83,0.0,-0.56137,0.00013,32.84382]
[1778074401131,35.28,81991.83,0.0,-0.56137,0.00013,32.84382]
[1778074401409,35.28,81991.81,0.0,-0.56137,0.00013,32.84378]
[1778074402663,35.28,81994.62,0.0,-0.56099,0.00013,32.84974]
[1778074404431,35.28,81986.34,0.0,-0.5621,0.00013,32.83211]
[1778074407478,35.28,82011.12,0.0,-0.55878,0.00013,32.88418]
[1778074408472,35.28,82028.78,0.0,-0.55641,0.00013,32.91989]
[1778074409465,35.28,82028.94,0.0,-0.55639,0.00013,32.92019]
[1778074412486,35.28,82019.71,0.0,-0.55764,0.00013,32.89851]
[1778074414501,35.27,82025.77,0.0,-0.55683,0.00013,32.91068]
[1778074416514,35.28,82015.73,0.0,-0.55817,0.00013,32.89041]
[1778074417522,35.28,82009.73,0.0,-0.55898,0.00013,32.87811]
[1778074418333,35.28,82009.73,0.0,-0.55898,0.00013,32.87811]
[1778074418405,35.28,82009.73,0.0,-0.55898,0.00013,32.87811]
[1778074418471,35.28,82009.73,0.0,-0.55898,0.00013,32.87811]
[1778074418531,35.28,82009.73,0.0,-0.55898,0.00013,32.87811]
[1778074418567,35.28,81991.19,0.0,-0.56147,0.00013,32.83927]
[1778074419303,35.28,81991.19,0.0,-0.56147,0.00013,32.83927]
[1778074419372,35.28,81991.19,0.0,-0.56147,0.00013,32.83927]
[1778074419545,35.28,81990.58,0.0,-0.56155,0.00013,32.83797]
[1778074420423,35.28,81990.58,0.0,-0.56155,0.00013,32.83797]
[1778074420432,35.28,81990.58,0.0,-0.56155,0.00013,32.83797]
[1778074420552,35.28,81976.27,0.0,-0.56347,0.00013,32.80711]
[1778074420605,35.28,81976.27,0.0,-0.56347,0.00013,32.80711]
[1778074421311,35.28,81976.27,0.0,-0.56347,0.00013,32.80711]
[1778074423683,35.28,81974.73,0.0,-0.56367,0.00013,32.80379]
[1778074424579,35.28,81974.61,0.0,-0.56368,0.00013,32.80354]
[1778074429585,35.28,81979.61,0.0,-0.56301,0.00013,32.81451]
[1778074434660,35.28,81977.38,0.0,-0.56331,0.00013,32.80968]
[1778074438687,35.28,81970.56,0.0,-0.56422,0.00013,32.79472]
[1778074439695,35.28,81970.56,0.0,-0.56422,0.00013,32.79472]
[1778074439743,35.28,81970.56,0.0,-0.56422,0.00013,32.79472]
[1778074440344,35.28,81967.85,0.0,-0.56458,0.00013,32.78872]
[1778074442436,35.28,81956.49,0.0,-0.5661,0.00013,32.76337]
[1778074443724,35.28,81964.46,0.0,-0.56503,0.00013,32.78125]
[1778074446522,35.28,81963.28,0.0,-0.56519,0.00013,32.77864]
[1778074446552,35.28,81963.28,0.0,-0.56519,0.00013,32.77864]
[1778074446563,35.28,81956.54,0.0,-0.56609,0.00013,32.76356]
[1778074449093,35.29,81969.6,0.0,-0.56434,0.00013,32.79275]
[1778074450773,35.29,81969.95,0.0,-0.56429,0.00013,32.79355]
[1778074454354,35.29,81968.57,0.0,-0.56447,0.00013,32.79053]
[1778074454389,35.29,81968.57,0.0,-0.56447,0.00013,32.79053]
[1778074455812,35.29,81984.36,0.0,-0.56235,0.00013,32.82502]
[1778074457559,35.29,81984.36,0.0,-0.56235,0.00013,32.82502]
[1778074457560,35.29,81987.36,0.0,-0.56195,0.00013,32.83149]
[1778074460842,35.29,81995.88,0.0,-0.56081,0.00013,32.84961]
[1778074461949,35.29,81995.88,0.0,-0.56081,0.00013,32.84961]
[1778074462499,35.29,81997.33,0.0,-0.56061,0.00013,32.85267]
[1778074463131,35.29,81997.33,0.0,-0.56061,0.00013,32.85267]
[1778074463163,35.29,81997.33,0.0,-0.56061,0.00013,32.85267]
[1778074463206,35.29,82000.24,0.0,-0.56022,0.00013,32.85878]
[1778074466073,35.29,82003.09,0.0,-0.55984,0.00013,32.86472]
[1778074471920,35.29,81999.82,0.0,-0.56029,0.00013,32.85475]
[1778074476956,35.29,81992.7,0.0,-0.56124,0.00013,32.83972]
[1778074477962,35.29,81999.92,0.0,-0.56027,0.00013,32.85495]
[1778074480161,35.29,82007.66,0.0,-0.55924,0.00013,32.87105]
[1778074483002,35.29,82014.65,0.0,-0.5583,0.00013,32.88539]
[1778074488040,35.28,82017.38,0.0,-0.55794,0.00013,32.89089]
[1778074493675,35.28,82022.86,0.0,-0.55721,0.00013,32.90192]
[1778074500664,35.28,82028.02,0.0,-0.55652,0.00013,32.91214]
[1778074503148,35.28,82034.37,0.0,-0.55567,0.00013,32.92466]
[1778074508182,35.27,82031.34,0.0,-0.55609,0.00013,32.91857]
[1778074510633,35.27,82016.09,0.0,-0.55814,0.00013,32.88789]
[1778074516240,35.27,82015.24,0.0,-0.55826,0.00013,32.88611]
[1778074521274,35.27,81998.91,0.0,-0.56045,0.00013,32.85226]
[1778074522281,35.27,81990.84,0.0,-0.56154,0.00013,32.83518]
[1778074524300,35.27,81984.53,0.0,-0.56238,0.00013,32.82166]
[1778074525101,35.27,81984.53,0.0,-0.56238,0.00013,32.82166]
[1778074525478,35.27,81984.53,0.0,-0.56238,0.00013,32.82166]
[1778074525561,35.27,81977.46,0.0,-0.56333,0.00013,32.8063]
[1778074526183,35.27,81977.46,0.0,-0.56333,0.00013,32.8063]
[1778074527137,35.26,81976.62,0.0,-0.56345,0.00013,32.80444]
[1778074527541,35.27,81994.89,0.0,-0.561,0.00013,32.84373]
[1778074529452,35.27,81996.39,0.0,-0.5608,0.00013,32.8469]
[1778074529466,35.27,82015.7,0.0,-0.5582,0.00013,32.88698]
[1778074531348,35.26,82018.54,0.0,-0.55783,0.00013,32.88963]
[1778074532630,35.26,82007.89,0.0,-0.55926,0.00013,32.86781]
[1778074534008,35.26,82007.55,0.0,-0.55931,0.00013,32.8671]
[1778074534030,35.26,82007.55,0.0,-0.55931,0.00013,32.8671]
[1778074534370,35.26,81995.17,0.0,-0.56097,0.00013,32.84119]
[1778074538480,35.26,81993.7,0.0,-0.56117,0.00013,32.83808]
[1778074538535,35.26,81993.7,0.0,-0.56117,0.00013,32.83808]
[1778074538570,35.26,81995.66,0.0,-0.5609,0.00013,32.84223]
[1778074541418,35.26,82003.87,0.0,-0.5598,0.00013,32.85946]
[1778074544441,35.26,81997.89,0.0,-0.5606,0.00013,32.84692]
[1778074549475,35.26,81997.65,0.0,-0.56064,0.00013,32.84632]
[1778074554510,35.26,81997.61,0.0,-0.56065,0.00013,32.8462]
[1778074559544,35.25,81992.66,0.0,-0.56133,0.00013,32.8356]
[1778074560569,35.25,82003.65,0.0,-0.55985,0.00013,32.85874]
[1778074561558,35.25,82003.65,0.0,-0.55985,0.00013,32.85874]
[1778074561651,35.25,82003.65,0.0,-0.55985,0.00013,32.85874]
[1778074561698,35.25,82017.1,0.0,-0.55805,0.00013,32.88645]
[1778074561877,35.25,82017.1,0.0,-0.55805,0.00013,32.88645]
[1778074562311,35.25,82017.1,0.0,-0.55805,0.00013,32.88645]
[1778074562470,35.25,82017.1,0.0,-0.55805,0.00013,32.88645]
[1778074563184,35.25,82017.79,0.0,-0.55795,0.00013,32.88785]
[1778074563429,35.25,82017.79,0.0,-0.55795,0.00013,32.88785]
[1778074563609,35.25,82017.79,0.0,-0.55795,0.00013,32.88785]
[1778074563710,35.25,82017.67,0.0,-0.55797,0.00013,32.88759]
[1778074569548,35.25,82019.17,0.0,-0.55777,0.00013,32.8906]
[1778074574668,35.25,82017.94,0.0,-0.55794,0.00013,32.88804]
[1778074576713,35.25,82003.65,0.0,-0.55986,0.00013,32.8586]
[1778074577690,35.25,82003.36,0.0,-0.5599,0.00013,32.85799]
[1778074579705,35.25,81994.69,0.0,-0.56107,0.00013,32.83974]
[1778074582727,35.25,81987.15,0.0,-0.56208,0.00013,32.82363]
[1778074584754,35.25,81978.84,0.0,-0.5632,0.00013,32.80566]
[1778074586754,35.24,81975.27,0.0,-0.56368,0.00013,32.79778]
[1778074591788,35.24,81976.08,0.0,-0.56359,0.00013,32.79626]
[1778074596823,35.23,81978.44,0.0,-0.56329,0.00013,32.80119]
[1778074597486,35.23,81978.44,0.0,-0.56329,0.00013,32.80119]
[1778074599271,35.23,81969.8,0.0,-0.56446,0.00013,32.78212]
[1778074599696,35.23,81969.8,0.0,-0.56446,0.00013,32.78212]
[1778074602868,35.22,81994.48,0.0,-0.56116,0.00013,32.83548]
[1778074604233,35.22,81999.4,0.0,-0.5605,0.00013,32.84589]
[1778074605043,35.22,81999.4,0.0,-0.5605,0.00013,32.84589]
[1778074610232,35.22,81998.36,0.0,-0.56064,0.00013,32.84369]
[1778074614844,35.22,82008.57,0.0,-0.55926,0.00013,32.86501]
[1778074616706,35.22,81999.51,0.0,-0.56049,0.00013,32.84605]
[1778074617976,35.22,81988.5,0.0,-0.56197,0.00013,32.82265]
[1778074618982,35.22,81982.49,0.0,-0.56277,0.00013,32.80967]
[1778074621359,35.22,81979.01,0.0,-0.56324,0.00013,32.80209]
[1778074621689,35.22,81970.17,0.0,-0.56443,0.00013,32.78263]
[1778074622986,35.22,81970.17,0.0,-0.56443,0.00013,32.78263]
[1778074623034,35.22,81970.17,0.0,-0.56443,0.00013,32.78263]
[1778074623087,35.22,81963.5,0.0,-0.56533,0.00013,32.7677]
[1778074624722,35.22,81963.5,0.0,-0.56533,0.00013,32.7677]
[1778074624832,35.22,81963.5,0.0,-0.56533,0.00013,32.7677]
[1778074624885,35.21,81961.5,0.0,-0.56561,0.00013,32.76317]
[1778074626663,35.21,81937.0,0.0,-0.5689,0.00013,32.70696]
[1778074628575,35.21,81915.16,0.0,-0.57183,0.00013,32.65504]
[1778074630298,35.21,81919.84,0.0,-0.5712,0.00013,32.6663]
[1778074630315,35.21,81919.84,0.0,-0.5712,0.00013,32.6663]
[1778074636009,35.21,81918.07,0.0,-0.57144,0.00013,32.66199]
[1778074636777,35.21,81925.94,0.0,-0.57039,0.00013,32.68079]
[1778074641801,35.21,81917.46,0.0,-0.57153,0.00013,32.66043]
[1778074644167,35.21,81904.3,0.0,-0.57329,0.00013,32.62839]
[1778074646629,35.21,81907.36,0.0,-0.57288,0.00013,32.6359]
[1778074647765,35.21,81910.18,0.0,-0.57251,0.00013,32.64278]
[1778074647821,35.21,81901.01,0.0,-0.57373,0.00013,32.62029]
[1778074648823,35.21,81894.27,0.0,-0.57464,0.00013,32.60357]
[1778074649853,35.21,81891.25,0.0,-0.57504,0.00013,32.59603]
[1778074651850,35.21,81895.05,0.0,-0.57454,0.00013,32.60242]
[1778074653091,35.21,81894.33,0.0,-0.57463,0.00013,32.60064]
[1778074657503,35.2,81894.62,0.0,-0.5746,0.00013,32.60127]
[1778074657512,35.2,81894.62,0.0,-0.5746,0.00013,32.60127]
[1778074657520,35.2,81894.62,0.0,-0.5746,0.00013,32.60127]
[1778074657645,35.2,81894.62,0.0,-0.5746,0.00013,32.60127]
[1778074657662,35.2,81894.62,0.0,-0.5746,0.00013,32.60127]
[1778074657763,35.2,81894.62,0.0,-0.5746,0.00013,32.60127]
[1778074657770,35.2,81897.4,0.0,-0.57423,0.00013,32.60815]
[1778074659270,35.2,81912.47,0.0,-0.57221,0.00013,32.64514]
[1778074660277,35.2,81918.46,0.0,-0.57141,0.00013,32.65962]
[1778074662288,35.2,81914.06,0.0,-0.572,0.00013,32.64898]
[1778074662345,35.2,81914.06,0.0,-0.572,0.00013,32.64898]
[1778074662379,35.2,81914.06,0.0,-0.572,0.00013,32.64898]
[1778074662411,35.2,81906.5,0.0,-0.57301,0.00013,32.63056]
[1778074664305,35.2,81897.87,0.0,-0.57418,0.00013,32.6092]
[1778074665319,35.2,81897.87,0.0,-0.57418,0.00013,32.6092]
[1778074665353,35.2,81897.87,0.0,-0.57418,0.00013,32.6092]
[1778074665424,35.2,81879.11,0.0,-0.57669,0.00013,32.56202]
[1778074666168,35.2,81879.11,0.0,-0.57669,0.00013,32.56202]
[1778074666278,35.2,81879.11,0.0,-0.57669,0.00013,32.56202]
[1778074666434,35.2,81879.11,0.0,-0.57669,0.00013,32.56202]
[1778074666860,35.2,81879.11,0.0,-0.57669,0.00013,32.56202]
[1778074666862,35.2,81865.13,0.0,-0.57856,0.00013,32.52592]
[1778074667926,35.2,81865.13,0.0,-0.57856,0.00013,32.52592]
[1778074667959,35.2,81865.13,0.0,-0.57856,0.00013,32.52592]
[1778074668746,35.2,81864.29,0.0,-0.57867,0.00013,32.52373]
[1778074668785,35.2,81864.29,0.0,-0.57867,0.00013,32.52373]
[1778074668795,35.2,81864.29,0.0,-0.57867,0.00013,32.52373]
[1778074668849,35.2,81864.29,0.0,-0.57867,0.00013,32.52373]
[1778074668903,35.2,81854.03,0.0,-0.58005,0.00013,32.49682]
[1778074669791,35.2,81854.03,0.0,-0.58005,0.00013,32.49682]
[1778074669817,35.2,81854.03,0.0,-0.58005,0.00013,32.49682]
[1778074669829,35.2,81861.37,0.0,-0.57907,0.00013,32.51608]
[1778074672364,35.19,81869.39,0.0,-0.578,0.00013,32.53677]
[1778074673372,35.19,81877.12,0.0,-0.57697,0.00013,32.55659]
[1778074676393,35.19,81871.21,0.0,-0.57778,0.00013,32.54122]
[1778074680425,35.18,81867.59,0.0,-0.57827,0.00013,32.53168]
[1778074682435,35.18,81860.31,0.0,-0.57925,0.00013,32.51268]
[1778074685405,35.18,81861.34,0.0,-0.57911,0.00013,32.51531]
[1778074685578,35.18,81861.34,0.0,-0.57911,0.00013,32.51531]
[1778074685681,35.18,81861.34,0.0,-0.57911,0.00013,32.51531]
[1778074685816,35.18,81861.34,0.0,-0.57911,0.00013,32.51531]
[1778074685859,35.18,81850.79,0.0,-0.58052,0.00013,32.48751]
[1778074687730,35.18,81850.35,0.0,-0.58058,0.00013,32.48632]
[1778074687832,35.18,81824.41,0.0,-0.58405,0.00013,32.41615]
[1778074688075,35.18,81824.41,0.0,-0.58405,0.00013,32.41615]
[1778074688170,35.18,81824.41,0.0,-0.58405,0.00013,32.41615]
[1778074688449,35.18,81824.41,0.0,-0.58405,0.00013,32.41615]
[1778074688554,35.18,81810.06,0.0,-0.58596,0.00013,32.37632]
[1778074689258,35.18,81810.06,0.0,-0.58596,0.00013,32.37632]
[1778074689804,35.18,81810.06,0.0,-0.58596,0.00013,32.37632]
[1778074689808,35.18,81810.06,0.0,-0.58596,0.00013,32.37632]
[1778074689895,35.18,81800.83,0.0,-0.58719,0.00013,32.35027]
[1778074690322,35.18,81800.83,0.0,-0.58719,0.00013,32.35027]
[1778074690529,35.18,81801.77,0.0,-0.58707,0.00013,32.35293]
[1778074691159,35.18,81801.77,0.0,-0.58707,0.00013,32.35293]
[1778074691195,35.18,81801.77,0.0,-0.58707,0.00013,32.35293]
[1778074691340,35.18,81801.77,0.0,-0.58707,0.00013,32.35293]
[1778074691418,35.18,81801.77,0.0,-0.58707,0.00013,32.35293]
[1778074691425,35.18,81801.77,0.0,-0.58707,0.00013,32.35293]
[1778074691569,35.18,81801.77,0.0,-0.58707,0.00013,32.35293]
[1778074691615,35.18,81801.77,0.0,-0.58707,0.00013,32.35293]
[1778074691825,35.18,81801.77,0.0,-0.58707,0.00013,32.35293]
[1778074691831,35.18,81801.77,0.0,-0.58707,0.00013,32.35293]
[1778074691913,35.18,81835.98,0.0,-0.58251,0.00013,32.44769]
[1778074692111,35.18,81835.98,0.0,-0.58251,0.00013,32.44769]
[1778074692544,35.18,81835.42,0.0,-0.58258,0.00013,32.44618]
[1778074693551,35.18,81832.05,0.0,-0.58303,0.00013,32.437]
[1778074697745,35.18,81832.77,0.0,-0.58294,0.00013,32.4389]
[1778074697806,35.18,81832.77,0.0,-0.58294,0.00013,32.4389]
[1778074697992,35.18,81832.77,0.0,-0.58294,0.00013,32.4389]
[1778074697906,35.18,81834.25,0.0,-0.58274,0.00013,32.44289]
[1778074700964,35.18,81835.35,0.0,-0.5826,0.00013,32.44583]
[1778074700965,35.17,81833.44,0.0,-0.58287,0.00013,32.44035]
[1778074701643,35.17,81827.42,0.0,-0.58368,0.00013,32.42389]
[1778074704311,35.17,81830.05,0.0,-0.58333,0.00013,32.43104]
[1778074704325,35.17,81830.05,0.0,-0.58333,0.00013,32.43104]
[1778074704992,35.17,81838.95,0.0,-0.58214,0.00013,32.45518]
[1778074705320,35.17,81838.95,0.0,-0.58214,0.00013,32.45518]
[1778074705447,35.17,81838.95,0.0,-0.58214,0.00013,32.45518]
[1778074705563,35.17,81838.95,0.0,-0.58214,0.00013,32.45518]
[1778074705646,35.17,81850.72,0.0,-0.58057,0.00013,32.48667]
[1778074706574,35.17,81850.72,0.0,-0.58057,0.00013,32.48667]
[1778074706595,35.17,81850.72,0.0,-0.58057,0.00013,32.48667]
[1778074706621,35.17,81850.72,0.0,-0.58057,0.00013,32.48667]
[1778074706655,35.17,81850.72,0.0,-0.58057,0.00013,32.48667]
[1778074706751,35.17,81859.3,0.0,-0.57942,0.00013,32.5093]
[1778074707176,35.17,81859.3,0.0,-0.57942,0.00013,32.5093]
[1778074707197,35.17,81859.3,0.0,-0.57942,0.00013,32.5093]
[1778074707652,35.17,81859.79,0.0,-0.57936,0.00013,32.51054]
[1778074708325,35.17,81859.79,0.0,-0.57936,0.00013,32.51054]
[1778074708660,35.16,81870.7,0.0,-0.5779,0.00013,32.53893]
[1778074709667,35.16,81875.77,0.0,-0.57723,0.00013,32.55194]
[1778074711179,35.16,81878.38,0.0,-0.57688,0.00013,32.55858]
[1778074711230,35.16,81878.38,0.0,-0.57688,0.00013,32.55858]
[1778074711970,35.16,81873.94,0.0,-0.57749,0.00013,32.54401]
[1778074713380,35.16,81869.17,0.0,-0.57813,0.00013,32.53162]
[1778074713413,35.16,81869.17,0.0,-0.57813,0.00013,32.53162]
[1778074714970,35.16,81856.09,0.0,-0.57989,0.00013,32.49728]
[1778074716716,35.16,81848.51,0.0,-0.5809,0.00013,32.47716]
[1778074717723,35.16,81842.85,0.0,-0.58166,0.00013,32.46199]
[1778074720743,35.15,81851.41,0.0,-0.58052,0.00013,32.48476]
[1778074723766,35.15,81849.01,0.0,-0.58085,0.00013,32.47829]
[1778074728801,35.15,81853.5,0.0,-0.58025,0.00013,32.4901]
[1778074731823,35.15,81859.43,0.0,-0.57947,0.00013,32.50561]
[1778074736858,35.14,81864.34,0.0,-0.57883,0.00013,32.51823]
[1778074740887,35.14,81872.4,0.0,-0.57776,0.00013,32.53896]
[1778074743013,35.13,81881.63,0.0,-0.57653,0.00013,32.56252]
[1778074744597,35.13,81881.63,0.0,-0.57653,0.00013,32.56247]
[1778074744929,35.13,81881.63,0.0,-0.57653,0.00013,32.56247]
[1778074744992,35.13,81881.63,0.0,-0.57653,0.00013,32.56247]
[1778074744934,35.13,81891.23,0.0,-0.57525,0.00013,32.58672]
[1778074745970,35.13,81899.33,0.0,-0.57417,0.00013,32.60692]
[1778074747937,35.13,81903.97,0.0,-0.57355,0.00013,32.61836]
[1778074749007,35.13,81903.97,0.0,-0.57355,0.00013,32.61836]
[1778074749950,35.13,81911.57,0.0,-0.57252,0.00013,32.63704]
[1778074750147,35.13,81911.57,0.0,-0.57252,0.00013,32.63704]
[1778074750345,35.13,81911.57,0.0,-0.57252,0.00013,32.63704]
[1778074750481,35.13,81911.57,0.0,-0.57252,0.00013,32.63704]
[1778074750625,35.13,81911.57,0.0,-0.57252,0.00013,32.63704]
[1778074750957,35.13,81910.97,0.0,-0.57261,0.00013,32.63556]
[1778074751982,35.13,81903.56,0.0,-0.5736,0.00013,32.61736]
[1778074752973,35.13,81895.54,0.0,-0.57468,0.00013,32.59743]
[1778074753980,35.13,81888.99,0.0,-0.57556,0.00013,32.58096]
[1778074755994,35.12,81882.8,0.0,-0.5764,0.00013,32.56514]
[1778074756818,35.12,81882.8,0.0,-0.5764,0.00013,32.56514]
[1778074758844,35.12,81887.27,0.0,-0.5758,0.00013,32.57636]
[1778074759016,35.12,81894.8,0.0,-0.5748,0.00013,32.59527]
[1778074760045,35.12,81904.42,0.0,-0.57351,0.00013,32.61918]
[1778074761031,35.12,81908.72,0.0,-0.57293,0.00013,32.62977]
[1778074761820,35.12,81908.72,0.0,-0.57293,0.00013,32.62977]
[1778074761858,35.12,81908.72,0.0,-0.57293,0.00013,32.62977]
[1778074761919,35.12,81908.72,0.0,-0.57293,0.00013,32.62977]
[1778074762039,35.12,81904.92,0.0,-0.57344,0.00013,32.62044]
[1778074766575,35.12,81910.44,0.0,-0.5727,0.00013,32.63391]
[1778074766759,35.12,81910.44,0.0,-0.5727,0.00013,32.63391]
[1778074767091,35.12,81915.47,0.0,-0.57203,0.00013,32.64614]
[1778074768118,35.12,81932.77,0.0,-0.5697,0.00013,32.68759]
[1778074768521,35.12,81932.77,0.0,-0.5697,0.00013,32.68759]
[1778074768583,35.12,81932.77,0.0,-0.5697,0.00013,32.68759]
[1778074769109,35.12,81940.61,0.0,-0.56865,0.00013,32.706]
[1778074769488,35.12,81940.61,0.0,-0.56865,0.00013,32.706]
[1778074769526,35.12,81940.61,0.0,-0.56865,0.00013,32.706]
[1778074770118,35.12,81940.57,0.0,-0.56865,0.00013,32.70589]
[1778074775146,35.11,81939.45,0.0,-0.56883,0.00013,32.69985]
[1778074778166,35.1,81930.5,0.0,-0.57005,0.00013,32.67862]
[1778074779672,35.1,81916.45,0.0,-0.57194,0.00013,32.64489]
[1778074781192,35.1,81908.94,0.0,-0.57295,0.00013,32.62657]
[1778074782195,35.1,81902.54,0.0,-0.5738,0.00013,32.61079]
[1778074787229,35.1,81906.02,0.0,-0.57334,0.00013,32.61935]
[1778074792265,35.1,81905.23,0.0,-0.57345,0.00013,32.61738]
[1778074794934,35.1,81906.72,0.0,-0.57325,0.00013,32.62105]
[1778074795185,35.1,81906.72,0.0,-0.57325,0.00013,32.62105]
[1778074795317,35.1,81907.79,0.0,-0.5731,0.00013,32.62367]
[1778074795541,35.1,81907.79,0.0,-0.5731,0.00013,32.62367]
[1778074795674,35.1,81907.79,0.0,-0.5731,0.00013,32.62367]
[1778074795717,35.1,81907.79,0.0,-0.5731,0.00013,32.62367]
[1778074795802,35.1,81907.79,0.0,-0.5731,0.00013,32.62367]
[1778074795889,35.1,81907.79,0.0,-0.5731,0.00013,32.62367]
[1778074795941,35.1,81898.27,0.0,-0.57438,0.00013,32.60011]
[1778074796293,35.1,81898.27,0.0,-0.57438,0.00013,32.60011]
[1778074797490,35.1,81898.27,0.0,-0.57438,0.00013,32.60011]
[1778074797549,35.1,81898.27,0.0,-0.57438,0.00013,32.60011]
[1778074797650,35.1,81882.38,0.0,-0.57652,0.00013,32.55996]
[1778074802517,35.09,81867.87,0.0,-0.57849,0.00013,32.52226]
[1778074804996,35.09,81859.41,0.0,-0.57963,0.00013,32.49998]
[1778074805438,35.09,81868.53,0.0,-0.5784,0.00013,32.52387]
[1778074807748,35.09,81868.53,0.0,-0.57841,0.00013,32.52383]
[1778074808117,35.08,81882.29,0.0,-0.57659,0.00013,32.55883]
[1778074809144,35.08,81888.82,0.0,-0.57572,0.00013,32.57538]
[1778074809274,35.08,81888.82,0.0,-0.57572,0.00013,32.57538]
[1778074809286,35.08,81888.82,0.0,-0.57572,0.00013,32.57538]
[1778074809329,35.08,81888.82,0.0,-0.57572,0.00013,32.57538]
[1778074809348,35.08,81888.82,0.0,-0.57572,0.00013,32.57538]
[1778074809385,35.08,81888.82,0.0,-0.57572,0.00013,32.57538]
[1778074809404,35.08,81888.82,0.0,-0.57572,0.00013,32.57538]
[1778074809810,35.08,81888.82,0.0,-0.57572,0.00013,32.57538]
[1778074809890,35.08,81888.82,0.0,-0.57572,0.00013,32.57538]
[1778074810012,35.08,81888.82,0.0,-0.57572,0.00013,32.57538]
[1778074810079,35.08,81888.82,0.0,-0.57572,0.00013,32.57538]
[1778074810180,35.07,81890.32,0.0,-0.57552,0.00013,32.57906]
[1778074810901,35.07,81890.32,0.0,-0.57552,0.00013,32.57906]
[1778074810918,35.07,81890.32,0.0,-0.57552,0.00013,32.57906]
[1778074811002,35.07,81885.22,0.0,-0.57621,0.00013,32.56613]
[1778074811936,35.07,81885.22,0.0,-0.57621,0.00013,32.56613]
[1778074812013,35.07,81877.87,0.0,-0.5772,0.00013,32.54728]
[1778074813891,35.07,81877.87,0.0,-0.5772,0.00013,32.54728]
[1778074813936,35.07,81877.87,0.0,-0.5772,0.00013,32.54728]
[1778074814151,35.07,81877.87,0.0,-0.5772,0.00013,32.54728]
[1778074814200,35.07,81881.56,0.0,-0.57671,0.00013,32.55664]
[1778074814794,35.07,81881.56,0.0,-0.57671,0.00013,32.55664]
[1778074814822,35.07,81881.56,0.0,-0.57671,0.00013,32.55664]
[1778074814841,35.07,81886.81,0.0,-0.576,0.00013,32.57001]
[1778074816009,35.07,81896.57,0.0,-0.5747,0.00013,32.59451]
[1778074816915,35.07,81896.57,0.0,-0.5747,0.00013,32.59451]
[1778074816939,35.07,81906.81,0.0,-0.57332,0.00013,32.61998]
[1778074817446,35.07,81906.81,0.0,-0.57332,0.00013,32.61998]
[1778074819465,35.07,81920.36,0.0,-0.5715,0.00013,32.65305]
[1778074820688,35.07,81920.36,0.0,-0.5715,0.00013,32.65305]
[1778074820718,35.07,81920.36,0.0,-0.5715,0.00013,32.65305]
[1778074820726,35.07,81920.89,0.0,-0.57142,0.00013,32.65436]
[1778074823493,35.07,81924.05,0.0,-0.571,0.00013,32.662]
[1778074824497,35.07,81917.87,0.0,-0.57183,0.00013,32.64707]
[1778074826091,35.07,81917.87,0.0,-0.57183,0.00013,32.64707]
[1778074826218,35.07,81917.87,0.0,-0.57183,0.00013,32.64707]
[1778074826158,35.07,81911.66,0.0,-0.57266,0.00013,32.63193]
[1778074826267,35.07,81911.66,0.0,-0.57266,0.00013,32.63193]
[1778074826591,35.07,81901.63,0.0,-0.57401,0.00013,32.6072]
[1778074828531,35.07,81905.02,0.0,-0.57356,0.00013,32.61557]
[1778074829373,35.07,81905.02,0.0,-0.57356,0.00013,32.61557]
[1778074829550,35.07,81905.02,0.0,-0.57356,0.00013,32.61557]
[1778074829669,35.07,81905.02,0.0,-0.57356,0.00013,32.61557]
[1778074829762,35.07,81926.08,0.0,-0.57073,0.00013,32.66681]
[1778074830878,35.07,81926.08,0.0,-0.57073,0.00013,32.66681]
[1778074830924,35.07,81926.08,0.0,-0.57073,0.00013,32.66681]
[1778074830930,35.07,81940.04,0.0,-0.56885,0.00013,32.6999]
[1778074831301,35.07,81940.04,0.0,-0.56885,0.00013,32.6999]
[1778074831554,35.07,81940.33,0.0,-0.56881,0.00013,32.69745]
[1778074832562,35.07,81949.11,0.0,-0.56763,0.00013,32.71786]
[1778074833568,35.07,81953.19,0.0,-0.56708,0.00013,32.72722]
[1778074834694,35.07,81953.19,0.0,-0.56708,0.00013,32.72722]
[1778074834714,35.07,81953.19,0.0,-0.56708,0.00013,32.72722]
[1778074834783,35.07,81944.91,0.0,-0.5682,0.00013,32.70804]
[1778074837596,35.07,81939.55,0.0,-0.56893,0.00013,32.69551]
[1778074842631,35.06,81925.04,0.0,-0.57088,0.00013,32.66105]
[1778074843641,35.06,81912.11,0.0,-0.57262,0.00013,32.62972]
[1778074844648,35.06,81907.44,0.0,-0.57325,0.00013,32.61825]
[1778074847668,35.06,81899.71,0.0,-0.57429,0.00013,32.59911]
[1778074850837,35.07,81897.94,0.0,-0.57453,0.00013,32.59471]
[1778074851137,35.07,81898.06,0.0,-0.57451,0.00013,32.59502]
[1778074853169,35.07,81892.38,0.0,-0.57527,0.00013,32.58079]
[1778074853487,35.07,81892.38,0.0,-0.57527,0.00013,32.58079]
[1778074854045,35.07,81892.38,0.0,-0.57527,0.00013,32.58079]
[1778074855267,35.07,81889.45,0.0,-0.57567,0.00013,32.57337]
[1778074860289,35.06,81890.03,0.0,-0.57559,0.00013,32.57482]
[1778074863539,35.06,81893.17,0.0,-0.57517,0.00013,32.58272]
[1778074863758,35.06,81893.17,0.0,-0.57517,0.00013,32.58272]
[1778074863852,35.06,81893.17,0.0,-0.57517,0.00013,32.58272]
[1778074863941,35.06,81900.8,0.0,-0.57415,0.00013,32.60181]
[1778074864272,35.06,81900.8,0.0,-0.57415,0.00013,32.60181]
[1778074864375,35.06,81900.8,0.0,-0.57415,0.00013,32.60181]
[1778074864544,35.06,81900.8,0.0,-0.57415,0.00013,32.60181]
[1778074864792,35.06,81901.34,0.0,-0.57407,0.00013,32.60316]
[1778074865902,35.06,81901.34,0.0,-0.57407,0.00013,32.60316]
[1778074865994,35.06,81901.34,0.0,-0.57407,0.00013,32.60316]
[1778074866127,35.06,81901.34,0.0,-0.57407,0.00013,32.60316]
[1778074866166,35.07,81923.43,0.0,-0.5711,0.00013,32.65721]
[1778074867814,35.07,81925.47,0.0,-0.57082,0.00013,32.66211]
[1778074868821,35.07,81932.36,0.0,-0.5699,0.00013,32.67853]
[1778074870425,35.06,81933.12,0.0,-0.5698,0.00013,32.68032]
[1778074872442,35.06,81928.43,0.0,-0.57043,0.00013,32.66916]
[1778074872499,35.06,81928.43,0.0,-0.57043,0.00013,32.66916]
[1778074872850,35.06,81923.27,0.0,-0.57112,0.00013,32.6568]
[1778074877886,35.06,81924.29,0.0,-0.57099,0.00013,32.65925]
[1778074878360,35.06,81924.29,0.0,-0.57099,0.00013,32.65925]
[1778074881386,35.06,81922.34,0.0,-0.57125,0.00013,32.65456]
[1778074884935,35.06,81916.19,0.0,-0.57207,0.00013,32.63968]
[1778074887002,35.06,81916.65,0.0,-0.57201,0.00013,32.64081]
[1778074887223,35.06,81907.9,0.0,-0.57319,0.00013,32.61941]
[1778074887958,35.07,81907.72,0.0,-0.57321,0.00013,32.61897]
[1778074888964,35.07,81897.31,0.0,-0.57461,0.00013,32.59314]
[1778074890137,35.07,81897.31,0.0,-0.57461,0.00013,32.59314]
[1778074890220,35.07,81901.72,0.0,-0.57402,0.00013,32.60417]
[1778074896014,35.07,81903.39,0.0,-0.5738,0.00013,32.60526]
[1778074900262,35.07,81903.05,0.0,-0.57384,0.00013,32.60445]
[1778074901049,35.07,81897.8,0.0,-0.57455,0.00013,32.59134]
[1778074901360,35.07,81897.8,0.0,-0.57455,0.00013,32.59134]
[1778074903064,35.07,81888.59,0.0,-0.57579,0.00013,32.56815]
[1778074905142,35.07,81888.28,0.0,-0.57583,0.00013,32.56736]
[1778074905171,35.07,81888.28,0.0,-0.57583,0.00013,32.56736]
[1778074905196,35.07,81882.14,0.0,-0.57665,0.00013,32.55172]
[1778074907093,35.06,81873.7,0.0,-0.57779,0.00013,32.52991]
[1778074912128,35.06,81875.66,0.0,-0.57755,0.00013,32.53472]
[1778074917164,35.05,81876.02,0.0,-0.57751,0.00013,32.53539]
[1778074918412,35.05,81877.95,0.0,-0.57725,0.00013,32.54036]
[1778074919232,35.05,81893.89,0.0,-0.57512,0.00013,32.58086]
[1778074919606,35.05,81893.89,0.0,-0.57512,0.00013,32.58086]
[1778074919666,35.05,81893.89,0.0,-0.57512,0.00013,32.58086]
[1778074919843,35.05,81893.89,0.0,-0.57512,0.00013,32.58086]
[1778074920196,35.05,81893.88,0.0,-0.57512,0.00013,32.58084]
[1778074921195,35.05,81902.44,0.0,-0.57397,0.00013,32.60224]
[1778074923437,35.05,81897.1,0.0,-0.57469,0.00013,32.58887]
[1778074923482,35.05,81897.1,0.0,-0.57469,0.00013,32.58887]
[1778074924219,35.05,81890.02,0.0,-0.57564,0.00013,32.57099]
[1778074926230,35.04,81882.76,0.0,-0.57663,0.00013,32.5524]
[1778074929403,35.04,81882.95,0.0,-0.57661,0.00013,32.55274]
[1778074929521,35.04,81882.95,0.0,-0.57661,0.00013,32.55274]
[1778074930212,35.04,81882.95,0.0,-0.57661,0.00013,32.55274]
[1778074930295,35.04,81859.55,0.0,-0.57975,0.00013,32.49192]
[1778074930350,35.04,81859.55,0.0,-0.57975,0.00013,32.49192]
[1778074931285,35.04,81858.85,0.0,-0.57985,0.00013,32.49007]
[1778074931638,35.04,81858.85,0.0,-0.57985,0.00013,32.49007]
[1778074931654,35.04,81858.85,0.0,-0.57985,0.00013,32.49007]
[1778074932290,35.04,81850.1,0.0,-0.58102,0.00013,32.46676]
[1778074932740,35.04,81850.1,0.0,-0.58102,0.00013,32.46676]
[1778074932771,35.04,81850.1,0.0,-0.58102,0.00013,32.46676]
[1778074933297,35.04,81850.33,0.0,-0.58099,0.00013,32.46736]
[1778074933475,35.04,81850.33,0.0,-0.58099,0.00013,32.46736]
[1778074933522,35.04,81850.33,0.0,-0.58099,0.00013,32.46736]
[1778074934304,35.04,81850.24,0.0,-0.58101,0.00013,32.4671]
[1778074936323,35.04,81861.2,0.0,-0.57954,0.00013,32.49615]
[1778074937326,35.04,81868.01,0.0,-0.57863,0.00013,32.51397]
[1778074938333,35.04,81873.75,0.0,-0.57786,0.00013,32.52886]
[1778074940347,35.04,81880.4,0.0,-0.57697,0.00013,32.54597]
[1778074945919,35.03,81879.96,0.0,-0.57704,0.00013,32.54459]
[1778074946114,35.03,81879.96,0.0,-0.57704,0.00013,32.54459]
[1778074948404,35.03,81882.27,0.0,-0.57674,0.00013,32.55041]
[1778074948508,35.03,81892.88,0.0,-0.57531,0.00013,32.57737]
[1778074949409,35.03,81892.88,0.0,-0.57531,0.00013,32.57734]
[1778074953437,35.02,81885.17,0.0,-0.57637,0.00013,32.5545]
[1778074958474,35.02,81887.75,0.0,-0.57603,0.00013,32.56087]
[1778074963512,35.01,81889.03,0.0,-0.57587,0.00013,32.56399]
[1778074965524,35.01,81882.81,0.0,-0.57672,0.00013,32.548]
[1778074970560,35.01,81890.42,0.0,-0.5757,0.00013,32.56721]
[1778074973584,35.0,81882.7,0.0,-0.57675,0.00013,32.54733]
[1778074975595,35.0,81889.96,0.0,-0.57578,0.00013,32.56575]
[1778074980913,35.0,81889.88,0.0,-0.5758,0.00013,32.56538]
[1778074981005,35.0,81889.88,0.0,-0.5758,0.00013,32.56538]
[1778074981162,35.0,81889.88,0.0,-0.5758,0.00013,32.56538]
[1778074981191,34.99,81878.92,0.0,-0.57729,0.00013,32.53719]
[1778074982816,34.99,81878.92,0.0,-0.57729,0.00013,32.53719]
[1778074982838,34.99,81878.92,0.0,-0.57729,0.00013,32.53719]
[1778074983307,34.99,81878.92,0.0,-0.57729,0.00013,32.53719]
[1778074983336,34.99,81878.92,0.0,-0.57729,0.00013,32.53719]
[1778074983377,34.99,81857.85,0.0,-0.58013,0.00013,32.48195]
[1778074984850,34.99,81857.85,0.0,-0.58013,0.00013,32.48195]
[1778074984890,34.99,81857.85,0.0,-0.58013,0.00013,32.48195]
[1778074984950,34.99,81863.04,0.0,-0.57944,0.00013,32.49559]
[1778074988687,34.99,81853.74,0.0,-0.58069,0.00013,32.47081]
[1778074990700,34.98,81855.8,0.0,-0.58042,0.00013,32.47628]
[1778074993877,34.98,81865.9,0.0,-0.57907,0.00013,32.50287]
[1778074997764,34.98,81871.52,0.0,-0.57832,0.00013,32.51751]
[1778074999767,34.98,81880.88,0.0,-0.57706,0.00013,32.54166]
[1778075001781,34.98,81887.41,0.0,-0.57618,0.00013,32.55836]
[1778075005015,34.98,81888.61,0.0,-0.57603,0.00013,32.56135]
[1778075009811,34.97,81894.24,0.0,-0.57528,0.00013,32.57539]
[1778075015878,34.96,81884.75,0.0,-0.57659,0.00013,32.54779]
[1778075020914,34.96,81891.23,0.0,-0.57573,0.00013,32.56409]
[1778075022762,34.96,81893.17,0.0,-0.57547,0.00013,32.56901]
[1778075022916,34.96,81893.17,0.0,-0.57547,0.00013,32.56901]
[1778075023009,34.96,81893.17,0.0,-0.57547,0.00013,32.56901]
[1778075023215,34.96,81893.17,0.0,-0.57547,0.00013,32.56901]
[1778075023250,34.96,81893.17,0.0,-0.57547,0.00013,32.56901]
[1778075023363,34.96,81893.17,0.0,-0.57547,0.00013,32.56901]
[1778075023396,34.96,81906.88,0.0,-0.57362,0.00013,32.60331]
[1778075024588,34.96,81906.88,0.0,-0.57362,0.00013,32.60331]
[1778075024791,34.96,81906.88,0.0,-0.57362,0.00013,32.60331]
[1778075024947,34.96,81915.94,0.0,-0.5724,0.00013,32.62565]
[1778075025954,34.96,81928.48,0.0,-0.5707,0.00014,32.65604]
[1778075027256,34.96,81928.48,0.0,-0.5707,0.00014,32.65604]
[1778075027300,34.96,81928.48,0.0,-0.5707,0.00014,32.65604]
[1778075027355,34.96,81934.8,0.0,-0.56985,0.00014,32.67114]
[1778075032694,34.95,81933.54,0.0,-0.57002,0.00014,32.66808]
[1778075038042,34.95,81931.07,0.0,-0.57036,0.00014,32.66215]
[1778075042071,34.95,81923.98,0.0,-0.57132,0.00014,32.64512]
[1778075046098,34.95,81916.9,0.0,-0.57227,0.00013,32.62794]
[1778075051135,34.96,81923.37,0.0,-0.57139,0.00014,32.64373]
[1778075053146,34.95,81929.43,0.0,-0.57058,0.00014,32.65829]
[1778075056173,34.96,81921.34,0.0,-0.57167,0.00014,32.63879]
[1778075057180,34.96,81915.01,0.0,-0.57252,0.00013,32.62337]
[1778075058520,34.96,81913.96,0.0,-0.57266,0.00013,32.62081]
[1778075060212,34.96,81900.57,0.0,-0.57447,0.00013,32.58765]
[1778075060899,34.96,81900.57,0.0,-0.57447,0.00013,32.58765]
[1778075061220,34.96,81890.4,0.0,-0.57584,0.00013,32.56203]
[1778075065247,34.96,81896.48,0.0,-0.57501,0.00013,32.5775]
[1778075067261,34.96,81903.18,0.0,-0.57411,0.00013,32.59427]
[1778075067938,34.96,81903.18,0.0,-0.57411,0.00013,32.59427]
[1778075068267,34.96,81903.98,0.0,-0.574,0.00013,32.59626]
[1778075070282,34.96,81915.82,0.0,-0.5724,0.00013,32.62553]
[1778075070598,34.96,81915.82,0.0,-0.5724,0.00013,32.62553]
[1778075071291,34.96,81917.11,0.0,-0.57224,0.00013,32.62557]
[1778075076324,34.96,81926.4,0.0,-0.57098,0.00014,32.64809]
[1778075078338,34.96,81932.93,0.0,-0.5701,0.00014,32.66374]
[1778075083373,34.96,81931.88,0.0,-0.57024,0.00014,32.66123]
[1778075086394,34.96,81924.17,0.0,-0.57128,0.00014,32.64274]
[1778075091431,34.96,81922.66,0.0,-0.57148,0.00014,32.63913]
[1778075096464,34.96,81922.65,0.0,-0.57148,0.00014,32.63913]
[1778075101503,34.96,81925.97,0.0,-0.57103,0.00014,32.64714]
[1778075103517,34.96,81932.91,0.0,-0.5701,0.00014,32.66376]
[1778075105529,34.96,81925.21,0.0,-0.57114,0.00014,32.64529]
[1778075107547,34.96,81918.58,0.0,-0.57203,0.00013,32.62923]
[1778075110568,34.96,81909.78,0.0,-0.57322,0.00013,32.60767]
[1778075112582,34.96,81917.51,0.0,-0.57217,0.00013,32.62666]
[1778075113589,34.96,81924.01,0.0,-0.5713,0.00014,32.64244]
[1778075118626,34.96,81913.8,0.0,-0.57268,0.00013,32.61757]
[1778075120639,34.96,81922.18,0.0,-0.57154,0.00014,32.63801]
[1778075124679,34.96,81912.51,0.0,-0.57285,0.00013,32.61441]
[1778075128729,34.96,81910.69,0.0,-0.57309,0.00013,32.60994]
[1778075128785,34.96,81897.84,0.0,-0.57483,0.00013,32.57796]
[1778075129703,34.96,81897.84,0.0,-0.57483,0.00013,32.57796]
[1778075130710,34.96,81888.3,0.0,-0.57611,0.00013,32.55383]
[1778075134736,34.97,81887.64,0.0,-0.57621,0.00013,32.54904]
[1778075134780,34.97,81887.64,0.0,-0.57621,0.00013,32.54904]
[1778075135510,34.97,81887.64,0.0,-0.57621,0.00013,32.54904]
[1778075135581,34.96,81884.73,0.0,-0.5766,0.00013,32.54158]
[1778075135658,34.96,81884.73,0.0,-0.5766,0.00013,32.54158]
[1778075135668,34.96,81884.73,0.0,-0.5766,0.00013,32.54158]
[1778075135752,34.96,81884.73,0.0,-0.5766,0.00013,32.54158]
[1778075135872,34.96,81884.73,0.0,-0.5766,0.00013,32.54158]
[1778075135900,34.96,81871.39,0.0,-0.5784,0.00013,32.50709]
[1778075137544,34.96,81871.39,0.0,-0.5784,0.00013,32.50709]
[1778075137566,34.96,81871.39,0.0,-0.5784,0.00013,32.50709]
[1778075136751,34.96,81871.39,0.0,-0.5784,0.00013,32.50704]
[1778075137758,34.96,81861.55,0.0,-0.57973,0.00013,32.48114]
[1778075140782,34.96,81848.3,0.0,-0.58152,0.00013,32.44567]
[1778075142205,34.96,81848.3,0.0,-0.58152,0.00013,32.44567]
[1778075142272,34.96,81848.3,0.0,-0.58152,0.00013,32.44567]
[1778075142390,34.96,81848.3,0.0,-0.58152,0.00013,32.44567]
[1778075142491,34.96,81830.99,0.0,-0.58384,0.00013,32.39845]
[1778075144334,34.96,81830.99,0.0,-0.58384,0.00013,32.39845]
[1778075144360,34.96,81830.99,0.0,-0.58384,0.00013,32.39845]
[1778075144381,34.96,81824.38,0.0,-0.58473,0.00013,32.38013]
[1778075149846,34.96,81828.19,0.0,-0.58422,0.00013,32.3907]
[1778075151860,34.96,81834.68,0.0,-0.58335,0.00013,32.40859]
[1778075156901,34.96,81834.97,0.0,-0.58331,0.00013,32.40931]
[1778075159311,34.96,81832.01,0.0,-0.58371,0.00013,32.40116]
[1778075159413,34.96,81832.01,0.0,-0.58371,0.00013,32.40116]
[1778075159435,34.96,81832.01,0.0,-0.58371,0.00013,32.40116]
[1778075159569,34.96,81832.01,0.0,-0.58371,0.00013,32.40116]
[1778075159615,34.96,81832.01,0.0,-0.58371,0.00013,32.40116]
[1778075159601,34.96,81822.45,0.0,-0.585,0.00013,32.37464]
[1778075159920,34.96,81822.29,0.0,-0.58502,0.00013,32.37419]
[1778075161392,34.96,81822.29,0.0,-0.58502,0.00013,32.37419]
[1778075161439,34.96,81822.29,0.0,-0.58502,0.00013,32.37419]
[1778075161449,34.96,81822.29,0.0,-0.58502,0.00013,32.37419]
[1778075161550,34.96,81812.78,0.0,-0.5863,0.00013,32.34739]
[1778075163453,34.96,81813.07,0.0,-0.58626,0.00013,32.34821]
[1778075163546,34.95,81812.96,0.0,-0.58628,0.00013,32.34782]
[1778075163761,34.95,81812.96,0.0,-0.58628,0.00013,32.34782]
[1778075163782,34.95,81812.96,0.0,-0.58628,0.00013,32.34782]
[1778075164335,34.95,81808.94,0.0,-0.58682,0.00013,32.3364]
[1778075165200,34.95,81808.94,0.0,-0.58682,0.00013,32.3364]
[1778075165256,34.95,81808.94,0.0,-0.58682,0.00013,32.3364]
[1778075165265,34.95,81797.49,0.0,-0.58836,0.00013,32.30365]
[1778075165678,34.95,81797.49,0.0,-0.58836,0.00013,32.30365]
[1778075165997,34.95,81797.49,0.0,-0.58836,0.00013,32.30365]
[1778075166073,34.95,81781.18,0.0,-0.59057,0.00013,32.25573]
[1778075167203,34.95,81781.18,0.0,-0.59057,0.00013,32.25573]
[1778075167611,34.95,81781.18,0.0,-0.59057,0.00013,32.25573]
[1778075167620,34.94,81769.5,0.0,-0.59214,0.00013,32.22103]
[1778075168067,34.94,81769.5,0.0,-0.59214,0.00013,32.22103]
[1778075168302,34.94,81769.5,0.0,-0.59214,0.00013,32.22103]
[1778075168362,34.94,81764.0,0.0,-0.59288,0.00013,32.20448]
[1778075169070,34.94,81764.0,0.0,-0.59288,0.00013,32.20448]
[1778075169615,34.94,81764.0,0.0,-0.59288,0.00013,32.20448]
[1778075169124,34.94,81771.59,0.0,-0.59186,0.00013,32.22712]
[1778075169933,34.94,81771.59,0.0,-0.59186,0.00013,32.22712]
[1778075170070,34.94,81771.59,0.0,-0.59186,0.00013,32.22712]
[1778075170137,34.94,81771.59,0.0,-0.59186,0.00013,32.22712]
[1778075170169,34.94,81771.59,0.0,-0.59186,0.00013,32.22712]
[1778075170300,34.94,81771.59,0.0,-0.59186,0.00013,32.22712]
[1778075170661,34.94,81768.22,0.0,-0.59232,0.00013,32.21701]
[1778075170948,34.94,81768.22,0.0,-0.59232,0.00013,32.21701]
[1778075171047,34.93,81767.87,0.0,-0.5924,0.00013,32.2153]
[1778075172354,34.93,81767.87,0.0,-0.5924,0.00013,32.2153]
[1778075172384,34.93,81768.95,0.0,-0.59226,0.00013,32.21841]
[1778075174044,34.93,81754.37,0.0,-0.59422,0.00013,32.1744]
[1778075175049,34.93,81743.88,0.0,-0.59562,0.00013,32.14226]
[1778075176056,34.92,81740.43,0.0,-0.59608,0.00013,32.13159]
[1778075177191,34.92,81740.43,0.0,-0.59608,0.00013,32.13159]
[1778075177284,34.92,81744.91,0.0,-0.59549,0.00013,32.14538]
[1778075177849,34.92,81744.91,0.0,-0.59549,0.00013,32.14538]
[1778075178238,34.92,81744.91,0.0,-0.59549,0.00013,32.14538]
[1778075180452,34.92,81747.65,0.0,-0.59512,0.00013,32.15374]
[1778075180488,34.92,81760.52,0.0,-0.5934,0.00013,32.19281]
[1778075183129,34.91,81751.07,0.0,-0.59472,0.00013,32.16309]
[1778075185382,34.9,81760.6,0.0,-0.59345,0.00013,32.19192]
[1778075188374,34.89,81767.96,0.0,-0.59251,0.00013,32.2132]
[1778075192170,34.89,81769.86,0.0,-0.59227,0.00013,32.21569]
[1778075195671,34.89,81765.54,0.0,-0.59285,0.00013,32.20269]
[1778075196436,34.89,81765.54,0.0,-0.59285,0.00013,32.20269]
[1778075200234,34.89,81754.94,0.0,-0.59427,0.00013,32.17051]
[1778075201238,34.88,81745.33,0.0,-0.59556,0.00013,32.14105]
[1778075204482,34.88,81747.29,0.0,-0.5953,0.00013,32.14701]
[1778075205215,34.88,81745.02,0.0,-0.59561,0.00013,32.14]
[1778075207280,34.88,81734.97,0.0,-0.59696,0.00013,32.10871]
[1778075208481,34.88,81734.97,0.0,-0.59696,0.00013,32.10871]
[1778075208540,34.88,81730.55,0.0,-0.59756,0.00013,32.09485]
[1778075210301,34.88,81725.57,0.0,-0.59822,0.00013,32.07912]
[1778075210874,34.88,81725.57,0.0,-0.59822,0.00013,32.07912]
[1778075211308,34.88,81723.76,0.0,-0.59847,0.00013,32.07338]
[1778075213373,34.88,81711.4,0.0,-0.60012,0.00013,32.03405]
[1778075214342,34.88,81711.46,0.0,-0.60012,0.00013,32.03417]
[1778075214790,34.88,81711.46,0.0,-0.60012,0.00013,32.03417]
[1778075214797,34.88,81711.46,0.0,-0.60012,0.00013,32.03417]
[1778075215348,34.88,81705.05,0.0,-0.60097,0.00013,32.01354]
[1778075217372,34.88,81699.55,0.0,-0.60171,0.00013,31.99571]
[1778075218371,34.88,81705.17,0.0,-0.60096,0.00013,32.01386]
[1778075221613,34.87,81704.02,0.0,-0.60112,0.00013,32.01009]
[1778075222398,34.87,81695.74,0.0,-0.60223,0.00013,31.98316]
[1778075223405,34.87,81701.88,0.0,-0.60141,0.00013,32.0031]
[1778075226161,34.87,81701.99,0.0,-0.6014,0.00013,32.00337]
[1778075226444,34.87,81702.19,0.0,-0.60137,0.00013,32.00402]
[1778075226972,34.87,81702.19,0.0,-0.60137,0.00013,32.00402]
[1778075226981,34.87,81702.19,0.0,-0.60137,0.00013,32.00402]
[1778075227068,34.87,81702.19,0.0,-0.60137,0.00013,32.00402]
[1778075227548,34.87,81672.64,0.0,-0.60531,0.00013,31.90684]
[1778075228226,34.87,81672.64,0.0,-0.60531,0.00013,31.90684]
[1778075228503,34.87,81672.64,0.0,-0.60531,0.00013,31.90684]
[1778075228667,34.87,81672.64,0.0,-0.60531,0.00013,31.90684]
[1778075228606,34.87,81647.7,0.0,-0.60864,0.00013,31.82233]
[1778075228894,34.87,81647.7,0.0,-0.60864,0.00013,31.82233]
[1778075228996,34.87,81647.7,0.0,-0.60864,0.00013,31.82233]
[1778075229465,34.87,81647.7,0.0,-0.60864,0.00013,31.82233]
[1778075229472,34.87,81647.7,0.0,-0.60864,0.00013,31.82233]
[1778075229502,34.87,81647.83,0.0,-0.60862,0.00013,31.82269]
[1778075230642,34.87,81647.83,0.0,-0.60862,0.00013,31.82269]
[1778075230671,34.87,81646.06,0.0,-0.60886,0.00013,31.81654]
[1778075233437,34.87,81645.88,0.0,-0.60889,0.00013,31.81588]
[1778075233594,34.87,81634.16,0.0,-0.61045,0.00013,31.77536]
[1778075234200,34.87,81634.16,0.0,-0.61045,0.00013,31.77536]
[1778075234679,34.87,81634.16,0.0,-0.61045,0.00013,31.77536]
[1778075234543,34.87,81631.09,0.0,-0.61086,0.00013,31.76462]
[1778075235493,34.87,81631.34,0.0,-0.61082,0.00013,31.76549]
[1778075236151,34.87,81631.34,0.0,-0.61082,0.00013,31.76549]
[1778075236497,34.87,81630.06,0.0,-0.61099,0.00013,31.76102]
[1778075236867,34.87,81630.06,0.0,-0.61099,0.00013,31.76102]
[1778075236895,34.87,81630.06,0.0,-0.61099,0.00013,31.76102]
[1778075238556,34.86,81626.71,0.0,-0.61144,0.00013,31.74921]
[1778075238657,34.86,81622.41,0.0,-0.61202,0.00013,31.73395]
[1778075239934,34.86,81623.64,0.0,-0.61186,0.00013,31.73827]
[1778075239986,34.86,81623.64,0.0,-0.61186,0.00013,31.73827]
[1778075240536,34.86,81635.93,0.0,-0.61022,0.00013,31.78118]
[1778075241533,34.86,81652.69,0.0,-0.608,0.00013,31.83882]
[1778075242542,34.86,81671.07,0.0,-0.60556,0.00013,31.90081]
[1778075243553,34.86,81676.59,0.0,-0.60482,0.00013,31.91923]
[1778075244559,34.86,81684.66,0.0,-0.60375,0.00013,31.94588]
[1778075245575,34.86,81684.66,0.0,-0.60375,0.00013,31.94588]
[1778075245582,34.86,81684.66,0.0,-0.60375,0.00013,31.94588]
[1778075245644,34.86,81681.2,0.0,-0.60422,0.00013,31.93425]
[1778075247580,34.86,81659.61,0.0,-0.6071,0.00013,31.86177]
[1778075248589,34.85,81647.0,0.0,-0.60878,0.00013,31.81874]
[1778075250302,34.85,81647.78,0.0,-0.60868,0.00013,31.82138]
[1778075250604,34.85,81648.69,0.0,-0.60856,0.00013,31.8245]
[1778075250873,34.85,81648.69,0.0,-0.60856,0.00013,31.8245]
[1778075251612,34.85,81634.29,0.0,-0.61049,0.00013,31.77151]
[1778075252409,34.85,81634.29,0.0,-0.61049,0.00013,31.77151]
[1778075252545,34.85,81634.29,0.0,-0.61049,0.00013,31.77151]
[1778075252638,34.85,81619.07,0.0,-0.61251,0.00013,31.71816]
[1778075252850,34.85,81619.07,0.0,-0.61251,0.00013,31.71816]
[1778075252915,34.85,81619.07,0.0,-0.61251,0.00013,31.71816]
[1778075253129,34.85,81619.07,0.0,-0.61251,0.00013,31.71816]
[1778075253687,34.85,81619.07,0.0,-0.61251,0.00013,31.71816]
[1778075253629,34.85,81620.09,0.0,-0.61238,0.00013,31.72167]
[1778075254635,34.85,81624.33,0.0,-0.61181,0.00013,31.7366]
[1778075256649,34.85,81634.33,0.0,-0.61049,0.00013,31.77155]
[1778075257022,34.85,81634.33,0.0,-0.61049,0.00013,31.77155]
[1778075257656,34.85,81636.55,0.0,-0.61019,0.00013,31.77925]
[1778075259672,34.85,81645.83,0.0,-0.60896,0.00013,31.81125]
[1778075260680,34.85,81651.98,0.0,-0.60814,0.00013,31.83229]
[1778075261274,34.85,81651.98,0.0,-0.60814,0.00013,31.83229]
[1778075261685,34.85,81656.45,0.0,-0.60755,0.00013,31.84747]
[1778075262376,34.85,81656.45,0.0,-0.60755,0.00013,31.84747]
[1778075262691,34.85,81667.53,0.0,-0.60608,0.00013,31.88487]
[1778075263698,34.85,81675.68,0.0,-0.605,0.00013,31.91208]
[1778075264576,34.85,81675.68,0.0,-0.605,0.00013,31.91208]
[1778075264706,34.85,81677.59,0.0,-0.60474,0.00013,31.91836]
[1778075265369,34.85,81677.59,0.0,-0.60474,0.00013,31.91836]
[1778075265713,34.85,81677.59,0.0,-0.60474,0.00013,31.91836]
[1778075265741,34.85,81672.84,0.0,-0.60538,0.00013,31.90252]
[1778075266720,34.85,81656.35,0.0,-0.60758,0.00013,31.84679]
[1778075267731,34.85,81647.87,0.0,-0.60871,0.00013,31.81779]
[1778075268734,34.85,81642.82,0.0,-0.60938,0.00013,31.8004]
[1778075269479,34.85,81642.82,0.0,-0.60938,0.00013,31.8004]
[1778075269487,34.85,81642.82,0.0,-0.60938,0.00013,31.8004]
[1778075269742,34.85,81638.96,0.0,-0.60989,0.00013,31.78707]
[1778075270747,34.84,81646.67,0.0,-0.60887,0.00013,31.81362]
[1778075271754,34.84,81655.64,0.0,-0.60768,0.00013,31.84425]
[1778075272766,34.84,81655.64,0.0,-0.60768,0.00013,31.84425]
[1778075272763,34.84,81664.63,0.0,-0.60648,0.00013,31.87465]
[1778075272790,34.84,81664.63,0.0,-0.60648,0.00013,31.87465]
[1778075273055,34.84,81664.63,0.0,-0.60648,0.00013,31.87465]
[1778075273111,34.84,81664.63,0.0,-0.60648,0.00013,31.87465]
[1778075273768,34.84,81673.91,0.0,-0.60525,0.00013,31.90573]
[1778075274777,34.84,81666.63,0.0,-0.60622,0.00013,31.88126]
[1778075276613,34.84,81666.63,0.0,-0.60622,0.00013,31.88126]
[1778075276695,34.84,81666.63,0.0,-0.60622,0.00013,31.88126]
[1778075276770,34.84,81668.52,0.0,-0.60598,0.00013,31.88749]
[1778075277986,34.84,81668.52,0.0,-0.60598,0.00013,31.88749]
[1778075278085,34.83,81679.54,0.0,-0.60454,0.00013,31.9236]
[1778075280944,34.83,81682.36,0.0,-0.60417,0.00013,31.93279]
[1778075281389,34.83,81682.36,0.0,-0.60417,0.00013,31.93279]
[1778075281733,34.83,81682.36,0.0,-0.60417,0.00013,31.93279]
[1778075281394,34.83,81686.62,0.0,-0.60361,0.00013,31.9468]
[1778075281831,34.82,81709.09,0.0,-0.60064,0.00013,32.01933]
[1778075282929,34.82,81709.09,0.0,-0.60064,0.00013,32.01933]
[1778075283009,34.82,81709.09,0.0,-0.60064,0.00013,32.01933]
[1778075283323,34.82,81709.09,0.0,-0.60064,0.00013,32.01933]
[1778075283417,34.82,81723.54,0.0,-0.59871,0.00013,32.06539]
[1778075284738,34.81,81720.39,0.0,-0.59913,0.00013,32.05527]
[1778075285892,34.81,81704.8,0.0,-0.60123,0.00013,32.005]
[1778075288887,34.79,81699.38,0.0,-0.60202,0.00013,31.98616]
[1778075290706,34.79,81699.38,0.0,-0.60202,0.00013,31.98616]
[1778075292338,34.79,81713.16,0.0,-0.60018,0.00013,32.03046]
[1778075292916,34.79,81714.26,0.0,-0.60004,0.00013,32.03387]
[1778075294395,34.79,81714.26,0.0,-0.60004,0.00013,32.03387]
[1778075294449,34.78,81734.15,0.0,-0.59738,0.00013,32.09683]
[1778075295564,34.78,81734.15,0.0,-0.59738,0.00013,32.09683]
[1778075295660,34.78,81734.15,0.0,-0.59738,0.00013,32.09683]
[1778075295726,34.78,81731.32,0.0,-0.59777,0.00013,32.08781]
[1778075295942,34.76,81716.86,0.0,-0.59978,0.00013,32.04048]
[1778075297702,34.76,81706.88,0.0,-0.60112,0.00013,32.00811]
[1778075297965,34.76,81706.88,0.0,-0.60112,0.00013,32.00811]
[1778075298059,34.76,81704.7,0.0,-0.60142,0.00013,32.00104]
[1778075303989,34.73,81706.49,0.0,-0.60125,0.00013,32.00527]
[1778075305471,34.73,81706.49,0.0,-0.60125,0.00013,32.00527]
[1778075305572,34.73,81712.17,0.0,-0.60049,0.00013,32.02353]
[1778075306049,34.72,81720.83,0.0,-0.59938,0.00013,32.05033]
[1778075308023,34.7,81726.7,0.0,-0.59865,0.00013,32.06788]
[1778075310043,34.68,81728.86,0.0,-0.59842,0.00013,32.07338]
[1778075312607,34.68,81727.43,0.0,-0.59863,0.00013,32.06554]
[1778075312648,34.67,81725.45,0.0,-0.59891,0.00013,32.05899]
[1778075315644,34.67,81721.99,0.0,-0.59938,0.00013,32.04782]
[1778075315745,34.64,81714.17,0.0,-0.60054,0.00013,32.02032]
[1778075318348,34.61,81719.51,0.0,-0.59993,0.00013,32.03542]
[1778075321118,34.59,81721.62,0.0,-0.59971,0.00013,32.04088]
[1778075325815,34.56,81729.8,0.0,-0.59868,0.00013,32.06554]
[1778075326375,34.56,81737.08,0.0,-0.59769,0.00013,32.08865]
[1778075328434,34.55,81744.76,0.0,-0.59669,0.00014,32.11219]
[1778075329182,34.54,81744.73,0.0,-0.59672,0.00014,32.11144]
[1778075330028,34.54,81744.73,0.0,-0.59672,0.00014,32.11144]
[1778075336227,34.47,81735.24,0.0,-0.59823,0.00014,32.07694]
[1778075338241,34.47,81744.7,0.0,-0.59697,0.00014,32.10637]
[1778075340265,34.45,81749.72,0.0,-0.59635,0.00014,32.121]
[1778075341674,34.43,81743.88,0.0,-0.5972,0.00014,32.1015]
[1778075347042,34.43,81738.7,0.0,-0.5979,0.00014,32.08494]
[1778075347915,34.43,81738.92,0.0,-0.59788,0.00014,32.08562]
[1778075348187,34.43,81738.92,0.0,-0.59788,0.00014,32.08562]
[1778075348708,34.43,81738.92,0.0,-0.59788,0.00014,32.08562]
[1778075348813,34.43,81738.92,0.0,-0.59788,0.00014,32.08562]
[1778075348806,34.43,81750.27,0.0,-0.59634,0.00014,32.12136]
[1778075349321,34.43,81750.27,0.0,-0.59634,0.00014,32.12136]
[1778075352408,34.42,81749.54,0.0,-0.59647,0.00014,32.1184]
[1778075352450,34.41,81750.77,0.0,-0.59631,0.00014,32.12221]
[1778075355362,34.41,81756.79,0.0,-0.5955,0.00014,32.14089]
[1778075360343,34.41,81761.55,0.0,-0.59485,0.00014,32.15567]
[1778075360444,34.41,81779.41,0.0,-0.59243,0.00014,32.2104]
[1778075361707,34.41,81779.8,0.0,-0.59237,0.00014,32.21157]
[1778075363849,34.41,81771.22,0.0,-0.59354,0.00014,32.18538]
[1778075363947,34.41,81771.22,0.0,-0.59354,0.00014,32.18538]
[1778075364556,34.41,81771.22,0.0,-0.59354,0.00014,32.18538]
[1778075364647,34.41,81764.48,0.0,-0.59446,0.00014,32.16466]
[1778075365746,34.41,81764.48,0.0,-0.59446,0.00014,32.16466]
[1778075365822,34.41,81761.72,0.0,-0.59484,0.00014,32.15609]
[1778075368462,34.41,81754.17,0.0,-0.59586,0.00014,32.13254]
[1778075370476,34.41,81751.83,0.0,-0.59619,0.00014,32.12511]
[1778075372490,34.41,81761.74,0.0,-0.59486,0.00014,32.15273]
[1778075374504,34.41,81771.93,0.0,-0.59347,0.00014,32.18412]
[1778075378858,34.41,81781.49,0.0,-0.59217,0.00014,32.21317]
[1778075382084,34.41,81782.9,0.0,-0.59198,0.00014,32.21741]
[1778075382560,34.41,81776.07,0.0,-0.59291,0.00014,32.1967]
[1778075383567,34.41,81770.13,0.0,-0.59372,0.00014,32.17855]
[1778075386634,34.41,81768.7,0.0,-0.59391,0.00014,32.1742]
[1778075388607,34.41,81755.93,0.0,-0.59564,0.00014,32.1347]
[1778075389612,34.41,81748.03,0.0,-0.59671,0.00014,32.10997]
[1778075392633,34.41,81742.79,0.0,-0.59743,0.00014,32.09332]
[1778075394451,34.4,81741.79,0.0,-0.59757,0.00014,32.09005]
[1778075395654,34.4,81750.74,0.0,-0.59636,0.00014,32.11812]
[1778075398675,34.4,81745.36,0.0,-0.59711,0.00014,32.1009]
[1778075400689,34.4,81750.7,0.0,-0.59639,0.00014,32.1176]
[1778075402704,34.39,81744.88,0.0,-0.59718,0.00014,32.09918]
[1778075403714,34.39,81743.04,0.0,-0.59744,0.00014,32.09313]
[1778075405035,34.39,81741.32,0.0,-0.59768,0.00014,32.08756]
[1778075405209,34.39,81741.32,0.0,-0.59768,0.00014,32.08756]
[1778075405411,34.39,81741.32,0.0,-0.59768,0.00014,32.08756]
[1778075405885,34.39,81741.32,0.0,-0.59768,0.00014,32.08756]
[1778075405766,34.39,81741.32,0.0,-0.59768,0.00014,32.08756]
[1778075406222,34.39,81741.32,0.0,-0.59768,0.00014,32.08756]
[1778075406840,34.39,81741.32,0.0,-0.59768,0.00014,32.08756]
[1778075406750,34.39,81715.98,0.0,-0.60112,0.00014,32.00588]
[1778075407754,34.39,81690.36,0.0,-0.60459,0.00014,31.92087]
[1778075408785,34.39,81681.52,0.0,-0.60578,0.00014,31.89098]
[1778075409455,34.39,81681.52,0.0,-0.60578,0.00014,31.89098]
[1778075409467,34.39,81681.52,0.0,-0.60578,0.00014,31.89098]
[1778075409790,34.39,81675.31,0.0,-0.60662,0.00013,31.86982]
[1778075410789,34.39,81670.04,0.0,-0.60734,0.00013,31.85176]
[1778075412799,34.39,81671.43,0.0,-0.60715,0.00013,31.85655]
[1778075415630,34.39,81671.36,0.0,-0.60716,0.00013,31.85632]
[1778075415825,34.39,81671.28,0.0,-0.60717,0.00013,31.85605]
[1778075416832,34.39,81677.26,0.0,-0.60636,0.00013,31.87649]
[1778075417670,34.39,81677.26,0.0,-0.60636,0.00013,31.87649]
[1778075417840,34.39,81676.03,0.0,-0.60653,0.00013,31.8723]
[1778075419856,34.39,81684.76,0.0,-0.60535,0.00014,31.90195]
[1778075420864,34.39,81679.22,0.0,-0.6061,0.00014,31.88314]
[1778075421870,34.39,81687.0,0.0,-0.60505,0.00014,31.90948]
[1778075423886,34.39,81692.25,0.0,-0.60434,0.00014,31.92709]
[1778075427932,34.38,81700.59,0.0,-0.60322,0.00014,31.95482]
[1778075432944,34.38,81702.53,0.0,-0.60297,0.00014,31.95791]
[1778075433955,34.38,81709.34,0.0,-0.60206,0.00014,31.98033]
[1778075435416,34.38,81709.34,0.0,-0.60206,0.00014,31.98033]
[1778075435626,34.38,81709.34,0.0,-0.60206,0.00014,31.98033]
[1778075435688,34.38,81709.34,0.0,-0.60206,0.00014,31.98033]
[1778075435806,34.38,81709.34,0.0,-0.60206,0.00014,31.98033]
[1778075435823,34.38,81712.68,0.0,-0.60161,0.00014,31.99126]
[1778075437796,34.38,81712.78,0.0,-0.6016,0.00014,31.99153]
[1778075437835,34.38,81730.67,0.0,-0.59918,0.00014,32.04951]
[1778075439997,34.37,81739.02,0.0,-0.59805,0.00014,32.07606]
[1778075445033,34.37,81736.43,0.0,-0.59843,0.00014,32.06731]
[1778075450068,34.36,81739.42,0.0,-0.59805,0.00014,32.07632]
[1778075451300,34.36,81739.42,0.0,-0.59805,0.00014,32.07632]
[1778075451502,34.36,81739.42,0.0,-0.59805,0.00014,32.07632]
[1778075451649,34.36,81732.18,0.0,-0.59904,0.00014,32.05303]
[1778075452739,34.36,81732.18,0.0,-0.59904,0.00014,32.05303]
[1778075452796,34.36,81683.49,0.0,-0.60563,0.00014,31.89217]
[1778075453083,34.36,81683.49,0.0,-0.60563,0.00014,31.89217]
[1778075453565,34.36,81683.49,0.0,-0.60563,0.00014,31.89217]
[1778075453769,34.36,81683.49,0.0,-0.60563,0.00014,31.89217]
[1778075453922,34.36,81683.49,0.0,-0.60563,0.00014,31.89217]
[1778075453926,34.35,81656.99,0.0,-0.60922,0.00013,31.80085]
[1778075454112,34.35,81657.09,0.0,-0.60921,0.00013,31.80113]
[1778075456128,34.35,81668.26,0.0,-0.60771,0.00014,31.83969]
[1778075460584,34.35,81665.61,0.0,-0.60808,0.00014,31.83023]
[1778075460675,34.35,81665.61,0.0,-0.60808,0.00014,31.83023]
[1778075460729,34.35,81658.76,0.0,-0.60901,0.00013,31.80636]
[1778075462170,34.34,81640.61,0.0,-0.61146,0.00013,31.74238]
[1778075463180,34.34,81629.8,0.0,-0.61292,0.00013,31.70368]
[1778075464570,34.34,81629.8,0.0,-0.61292,0.00013,31.70368]
[1778075464660,34.34,81635.13,0.0,-0.61221,0.00013,31.72261]
[1778075465646,34.34,81635.13,0.0,-0.61221,0.00013,31.72261]
[1778075465701,34.34,81635.13,0.0,-0.61221,0.00013,31.72261]
[1778075465752,34.34,81635.13,0.0,-0.61221,0.00013,31.72261]
[1778075465780,34.34,81635.13,0.0,-0.61221,0.00013,31.72261]
[1778075465803,34.34,81647.97,0.0,-0.61048,0.00013,31.76813]
[1778075466199,34.34,81649.66,0.0,-0.61026,0.00013,31.77394]
[1778075467205,34.34,81659.85,0.0,-0.60889,0.00013,31.80954]
[1778075468212,34.34,81666.13,0.0,-0.60805,0.00014,31.83117]
[1778075469219,34.32,81660.7,0.0,-0.60885,0.00014,31.81068]
[1778075471600,34.3,81662.94,0.0,-0.60862,0.00014,31.81697]
[1778075471625,34.29,81663.69,0.0,-0.60852,0.00014,31.81942]
[1778075477314,34.27,81664.62,0.0,-0.60848,0.00014,31.82063]
[1778075479292,34.23,81662.46,0.0,-0.60891,0.00014,31.81009]
[1778075479310,34.22,81674.53,0.0,-0.60732,0.00014,31.85093]
[1778075481502,34.2,81682.26,0.0,-0.60632,0.00014,31.8763]
[1778075482024,34.2,81682.26,0.0,-0.60632,0.00014,31.8763]
[1778075482182,34.2,81682.26,0.0,-0.60632,0.00014,31.8763]
[1778075482317,34.2,81682.51,0.0,-0.60629,0.00014,31.87707]
[1778075483424,34.2,81682.51,0.0,-0.60629,0.00014,31.87707]
[1778075484004,34.2,81682.51,0.0,-0.60629,0.00014,31.87707]
[1778075483450,34.2,81704.23,0.0,-0.60334,0.00014,31.95057]
[1778075484325,34.2,81704.56,0.0,-0.6033,0.00014,31.95166]
[1778075485529,34.2,81704.56,0.0,-0.6033,0.00014,31.95166]
[1778075485605,34.2,81711.78,0.0,-0.60232,0.00014,31.97567]
[1778075486339,34.2,81711.43,0.0,-0.60237,0.00014,31.97445]
[1778075487129,34.2,81711.43,0.0,-0.60237,0.00014,31.97445]
[1778075487647,34.2,81698.23,0.0,-0.60416,0.00014,31.93029]
[1778075488356,34.2,81698.23,0.0,-0.60417,0.00014,31.93027]
[1778075491373,34.2,81704.44,0.0,-0.60334,0.00014,31.94786]
[1778075495403,34.2,81707.69,0.0,-0.6029,0.00014,31.95856]
[1778075498426,34.2,81698.42,0.0,-0.60417,0.00014,31.92741]
[1778075500440,34.19,81700.19,0.0,-0.60393,0.00014,31.93333]
[1778075504467,34.18,81682.06,0.0,-0.60644,0.00014,31.87068]
[1778075505473,34.18,81672.24,0.0,-0.60778,0.00014,31.83675]
[1778075506481,34.18,81668.22,0.0,-0.60832,0.00014,31.82273]
[1778075510830,34.17,81657.79,0.0,-0.60976,0.00014,31.7857]
[1778075513529,34.17,81663.8,0.0,-0.60896,0.00014,31.80656]
[1778075514537,34.17,81671.71,0.0,-0.60789,0.00014,31.83403]
[1778075517959,34.16,81678.53,0.0,-0.60698,0.00014,31.85728]
[1778075520586,34.16,81690.47,0.0,-0.60537,0.00014,31.89786]
[1778075521585,34.16,81695.15,0.0,-0.60473,0.00014,31.91365]
[1778075522426,34.16,81695.15,0.0,-0.60473,0.00014,31.91365]
[1778075523395,34.15,81697.15,0.0,-0.60451,0.00014,31.91942]
[1778075523739,34.15,81697.15,0.0,-0.60451,0.00014,31.91942]
[1778075523794,34.13,81707.5,0.0,-0.60314,0.00014,31.95323]
[1778075525058,34.13,81707.5,0.0,-0.60314,0.00014,31.95323]
[1778075525725,34.13,81707.61,0.0,-0.60313,0.00014,31.95358]
[1778075525825,34.13,81730.49,0.0,-0.60001,0.00014,32.02908]
[1778075527628,34.13,81736.74,0.0,-0.59916,0.00014,32.04933]
[1778075529641,34.13,81740.63,0.0,-0.59863,0.00014,32.06175]
[1778075532663,34.12,81732.23,0.0,-0.59979,0.00014,32.03434]
[1778075537698,34.12,81737.76,0.0,-0.59905,0.00014,32.05198]
[1778075539711,34.12,81746.32,0.0,-0.59789,0.00014,32.07939]
[1778075541725,34.12,81749.63,0.0,-0.59744,0.00014,32.0898]
[1778075545753,34.11,81740.98,0.0,-0.59864,0.00014,32.06172]
[1778075547815,34.11,81730.92,0.0,-0.60003,0.00014,32.02891]
[1778075548988,34.11,81730.92,0.0,-0.60003,0.00014,32.02891]
[1778075549970,34.11,81721.32,0.0,-0.60134,0.00014,31.99732]
[1778075552803,34.11,81718.59,0.0,-0.60173,0.00014,31.98505]
[1778075556973,34.1,81721.7,0.0,-0.60131,0.00014,31.99517]
[1778075558458,34.1,81720.82,0.0,-0.60143,0.00014,31.99219]
[1778075559852,34.1,81713.16,0.0,-0.60248,0.00014,31.96673]
[1778075560456,34.1,81713.16,0.0,-0.60248,0.00014,31.96673]
[1778075560859,34.1,81714.72,0.0,-0.60227,0.00014,31.97189]
[1778075563510,34.1,81711.36,0.0,-0.60273,0.00014,31.96064]
[1778075563946,34.1,81694.47,0.0,-0.60504,0.00014,31.90376]
[1778075564891,34.1,81694.48,0.0,-0.60504,0.00014,31.90377]
[1778075565426,34.1,81694.48,0.0,-0.60504,0.00014,31.90377]
[1778075567960,34.1,81679.77,0.0,-0.60704,0.00014,31.85342]
[1778075569926,34.1,81671.22,0.0,-0.6082,0.00014,31.82374]
[1778075574961,34.09,81672.52,0.0,-0.60804,0.00014,31.82787]
[1778075577984,34.09,81678.41,0.0,-0.60726,0.00014,31.84792]
[1778075578990,34.09,81671.3,0.0,-0.60823,0.00014,31.82313]
[1778075579996,34.09,81664.91,0.0,-0.6091,0.00014,31.80069]
[1778075585032,34.08,81664.97,0.0,-0.60912,0.00014,31.80035]
[1778075590067,34.07,81657.32,0.0,-0.61018,0.00014,31.77287]
[1778075591076,34.07,81657.32,0.0,-0.61018,0.00014,31.77287]
[1778075591129,34.07,81648.05,0.0,-0.61144,0.00014,31.73984]
[1778075594096,34.07,81654.64,0.0,-0.61056,0.00014,31.76306]
[1778075594389,34.07,81654.64,0.0,-0.61056,0.00014,31.76306]
[1778075595102,34.07,81654.99,0.0,-0.61052,0.00014,31.76417]
[1778075596516,34.07,81656.66,0.0,-0.6103,0.00014,31.76995]
[1778075603161,34.03,81657.64,0.0,-0.61028,0.00014,31.77074]
[1778075604167,34.03,81652.16,0.0,-0.61104,0.00014,31.75084]
[1778075609206,34.01,81653.12,0.0,-0.61099,0.00014,31.75244]
[1778075613231,34.0,81645.31,0.0,-0.61209,0.00014,31.72075]
[1778075614237,34.0,81638.44,0.0,-0.61303,0.00014,31.69585]
[1778075616251,34.0,81643.76,0.0,-0.61231,0.00014,31.71494]
[1778075617258,34.0,81649.13,0.0,-0.61158,0.00014,31.73418]
[1778075622293,34.0,81652.04,0.0,-0.61119,0.00014,31.74441]
[1778075623963,33.99,81661.66,0.0,-0.60989,0.00014,31.77836]
[1778075626324,33.99,81667.16,0.0,-0.60915,0.00014,31.79749]
[1778075628394,33.99,81679.23,0.0,-0.60752,0.00014,31.83944]
[1778075634378,33.97,81670.25,0.0,-0.60878,0.00014,31.80718]
[1778075638407,33.97,81664.97,0.0,-0.60952,0.00014,31.78811]
[1778075640591,33.97,81675.62,0.0,-0.60808,0.00014,31.82527]
[1778075642524,33.96,81675.87,0.0,-0.60805,0.00014,31.82602]
[1778075642674,33.96,81675.87,0.0,-0.60805,0.00014,31.82602]
[1778075642761,33.96,81675.87,0.0,-0.60805,0.00014,31.82602]
[1778075642804,33.96,81685.26,0.0,-0.60677,0.00014,31.85852]
[1778075644450,33.96,81701.63,0.0,-0.60454,0.00014,31.91461]
[1778075645455,33.96,81707.58,0.0,-0.60372,0.00014,31.93476]
[1778075646535,33.96,81707.58,0.0,-0.60372,0.00014,31.93476]
[1778075646623,33.96,81710.24,0.0,-0.60336,0.00014,31.94372]
[1778075648482,33.96,81720.32,0.0,-0.60198,0.00014,31.97744]
[1778075649485,33.96,81727.04,0.0,-0.60106,0.00014,31.99969]
[1778075652873,33.96,81723.44,0.0,-0.60155,0.00014,31.9877]
[1778075652897,33.96,81720.66,0.0,-0.60194,0.00014,31.97843]
[1778075658551,33.96,81722.17,0.0,-0.60174,0.00014,31.98328]
[1778075660224,33.96,81722.47,0.0,-0.6017,0.00014,31.98424]
[1778075662470,33.96,81716.85,0.0,-0.60247,0.00014,31.96547]
[1778075662579,33.96,81713.22,0.0,-0.60297,0.00014,31.95329]
[1778075665151,33.96,81714.98,0.0,-0.60273,0.00014,31.95918]
[1778075665173,33.96,81725.64,0.0,-0.60127,0.00014,31.99463]
[1778075667813,33.95,81725.49,0.0,-0.60129,0.00014,31.99411]
[1778075671667,33.95,81716.48,0.0,-0.60254,0.00014,31.96082]
[1778075675021,33.95,81716.45,0.0,-0.60255,0.00014,31.96069]
[1778075675090,33.95,81719.16,0.0,-0.60218,0.00014,31.96972]
[1778075675772,33.95,81719.16,0.0,-0.60218,0.00014,31.96972]
[1778075675842,33.95,81713.95,0.0,-0.60289,0.00014,31.95228]
[1778075677710,33.95,81707.66,0.0,-0.60376,0.00014,31.93108]
[1778075681583,33.95,81710.08,0.0,-0.60343,0.00014,31.93923]
[1778075681739,33.95,81714.51,0.0,-0.60282,0.00014,31.95411]
[1778075682758,33.95,81721.69,0.0,-0.60184,0.00014,31.97806]
[1778075683754,33.95,81727.55,0.0,-0.60103,0.00014,31.99746]
[1778075685094,33.95,81727.55,0.0,-0.60103,0.00014,31.99746]
[1778075685184,33.95,81734.84,0.0,-0.60004,0.00014,32.02136]
[1778075687307,33.95,81736.4,0.0,-0.59982,0.00014,32.02643]
[1778075688827,33.95,81749.98,0.0,-0.59796,0.00014,32.0704]
[1778075691134,33.93,81754.49,0.0,-0.59741,0.00014,32.08354]
[1778075692102,33.93,81754.49,0.0,-0.59741,0.00014,32.08354]
[1778075697850,33.9,81753.61,0.0,-0.59763,0.00014,32.07861]
[1778075702886,33.89,81745.61,0.0,-0.59875,0.00014,32.05249]
[1778075705153,33.89,81740.83,0.0,-0.59941,0.00014,32.03688]
[1778075705186,33.89,81745.26,0.0,-0.5988,0.00014,32.05127]
[1778075708117,33.89,81747.33,0.0,-0.59852,0.00014,32.0579]
[1778075708185,33.89,81753.53,0.0,-0.59767,0.00014,32.07787]
[1778075708692,33.89,81753.53,0.0,-0.59767,0.00014,32.07787]
[1778075708790,33.89,81753.53,0.0,-0.59767,0.00014,32.07787]
[1778075708927,33.89,81754.34,0.0,-0.59756,0.00014,32.08043]
[1778075709940,33.89,81762.6,0.0,-0.59642,0.00014,32.10679]
[1778075710752,33.89,81762.6,0.0,-0.59642,0.00014,32.10679]
[1778075710945,33.89,81771.48,0.0,-0.5952,0.00014,32.13483]
[1778075711599,33.89,81771.48,0.0,-0.5952,0.00014,32.13483]
[1778075711949,33.88,81779.05,0.0,-0.59416,0.00014,32.15852]
[1778075712524,33.88,81779.05,0.0,-0.59416,0.00014,32.15852]
[1778075713203,33.88,81779.05,0.0,-0.59416,0.00014,32.15852]
[1778075713293,33.88,81779.05,0.0,-0.59416,0.00014,32.15852]
[1778075713212,33.88,81788.56,0.0,-0.59285,0.00014,32.18796]
[1778075714971,33.88,81793.68,0.0,-0.59215,0.00014,32.20357]
[1778075716984,33.88,81803.89,0.0,-0.59074,0.00014,32.2346]
[1778075718078,33.88,81793.56,0.0,-0.59217,0.00014,32.20317]
[1778075720012,33.88,81793.93,0.0,-0.59212,0.00014,32.20428]
[1778075724039,33.88,81799.57,0.0,-0.59134,0.00014,32.22147]
[1778075725044,33.88,81792.77,0.0,-0.59228,0.00014,32.20066]
[1778075727338,33.88,81785.95,0.0,-0.59323,0.00014,32.17954]
[1778075728151,33.88,81785.95,0.0,-0.59323,0.00014,32.17954]
[1778075728173,33.88,81785.95,0.0,-0.59323,0.00014,32.17954]
[1778075728244,33.88,81779.38,0.0,-0.59414,0.00014,32.15906]
[1778075729590,33.88,81778.8,0.0,-0.59422,0.00014,32.15722]
[1778075729638,33.88,81778.8,0.0,-0.59422,0.00014,32.15722]
[1778075730079,33.88,81768.06,0.0,-0.5957,0.00014,32.12342]
[1778075731085,33.87,81758.22,0.0,-0.59707,0.00014,32.08886]
[1778075731568,33.87,81758.22,0.0,-0.59707,0.00014,32.08886]
[1778075732092,33.87,81754.68,0.0,-0.59756,0.00014,32.07744]
[1778075733148,33.87,81754.68,0.0,-0.59756,0.00014,32.07744]
[1778075733249,33.87,81755.17,0.0,-0.5975,0.00014,32.07896]
[1778075735171,33.87,81755.17,0.0,-0.5975,0.00014,32.07891]
[1778075741155,33.87,81759.85,0.0,-0.59688,0.00014,32.09352]
[1778075742161,33.87,81766.85,0.0,-0.59591,0.00014,32.11575]
[1778075744175,33.85,81772.92,0.0,-0.59511,0.00014,32.13415]
[1778075749212,33.81,81774.56,0.0,-0.59504,0.00014,32.13636]
[1778075753240,33.79,81768.4,0.0,-0.59594,0.00014,32.11575]
[1778075753760,33.79,81768.4,0.0,-0.59594,0.00014,32.11575]
[1778075755896,33.79,81763.04,0.0,-0.59669,0.00014,32.09854]
[1778075756350,33.79,81757.77,0.0,-0.59742,0.00014,32.08158]
[1778075756737,33.79,81757.77,0.0,-0.59742,0.00014,32.08158]
[1778075757268,33.78,81757.77,0.0,-0.59742,0.00014,32.08152]
[1778075760448,33.78,81753.92,0.0,-0.59796,0.00014,32.06896]
[1778075761298,33.78,81754.93,0.0,-0.59783,0.00014,32.07218]
[1778075762305,33.78,81743.84,0.0,-0.59936,0.00014,32.03608]
[1778075762770,33.78,81743.84,0.0,-0.59936,0.00014,32.03608]
[1778075763312,33.78,81728.54,0.0,-0.60147,0.00014,31.98555]
[1778075764320,33.78,81721.13,0.0,-0.60249,0.00014,31.96077]
[1778075769355,33.78,81724.4,0.0,-0.60204,0.00014,31.97176]
[1778075774390,33.78,81723.14,0.0,-0.60221,0.00014,31.96755]
[1778075777012,33.78,81719.74,0.0,-0.60268,0.00014,31.95614]
[1778075777019,33.78,81714.28,0.0,-0.60344,0.00014,31.93771]
[1778075777772,33.78,81714.28,0.0,-0.60344,0.00014,31.93771]
[1778075777873,33.78,81703.04,0.0,-0.60498,0.00014,31.89945]
[1778075779481,33.78,81683.02,0.0,-0.60774,0.00014,31.82992]
[1778075780902,33.78,81683.02,0.0,-0.60774,0.00014,31.82992]
[1778075780995,33.78,81678.81,0.0,-0.60833,0.00014,31.81506]
[1778075786474,33.77,81676.92,0.0,-0.60861,0.00014,31.8078]
[1778075788839,33.77,81677.99,0.0,-0.60847,0.00014,31.81144]
[1778075788868,33.77,81677.99,0.0,-0.60847,0.00014,31.81144]
[1778075788930,33.77,81677.99,0.0,-0.60847,0.00014,31.81144]
[1778075789028,33.77,81676.19,0.0,-0.60872,0.00014,31.80498]
[1778075789551,33.77,81681.25,0.0,-0.60803,0.00014,31.82267]
[1778075791936,33.77,81681.41,0.0,-0.60801,0.00014,31.82323]
[1778075792036,33.76,81696.12,0.0,-0.606,0.00014,31.87121]
[1778075793523,33.76,81698.88,0.0,-0.60562,0.00014,31.88067]
[1778075797000,33.76,81698.44,0.0,-0.60569,0.00014,31.87909]
[1778075800481,33.76,81703.57,0.0,-0.60499,0.00014,31.89657]
[1778075804601,33.76,81711.95,0.0,-0.60384,0.00014,31.92496]
[1778075807622,33.76,81717.19,0.0,-0.60313,0.00014,31.94258]
[1778075812657,33.76,81723.94,0.0,-0.60219,0.00014,31.96533]
[1778075816685,33.76,81715.15,0.0,-0.6034,0.00014,31.93577]
[1778075821720,33.76,81718.88,0.0,-0.60288,0.00014,31.94848]
[1778075826755,33.76,81719.31,0.0,-0.60282,0.00014,31.95001]
[1778075832375,33.76,81720.05,0.0,-0.60272,0.00014,31.95255]
[1778075832515,33.76,81723.63,0.0,-0.60222,0.00014,31.96459]
[1778075832797,33.76,81723.85,0.0,-0.60219,0.00014,31.96533]
[1778075833806,33.76,81734.79,0.0,-0.60068,0.00014,32.00177]
[1778075834813,33.76,81742.36,0.0,-0.59964,0.00014,32.0267]
[1778075836825,33.76,81747.94,0.0,-0.59887,0.00014,32.0449]
[1778075837994,33.76,81747.94,0.0,-0.59887,0.00014,32.0449]
[1778075838006,33.76,81748.43,0.0,-0.5988,0.00014,32.04646]
[1778075843877,33.76,81749.47,0.0,-0.59867,0.00014,32.04968]
[1778075849466,33.76,81746.46,0.0,-0.59909,0.00014,32.03977]
[1778075854663,33.75,81748.83,0.0,-0.59878,0.00014,32.04414]
[1778075862003,33.74,81741.23,0.0,-0.59987,0.00014,32.01848]
[1778075867038,33.73,81745.79,0.0,-0.59926,0.00014,32.0329]
[1778075872073,33.73,81748.16,0.0,-0.59896,0.00014,32.04013]
[1778075877108,33.72,81747.82,0.0,-0.59903,0.00014,32.03853]
[1778075882144,33.72,81744.21,0.0,-0.59954,0.00014,32.0265]
[1778075886171,33.72,81750.35,0.0,-0.59869,0.00014,32.04658]
[1778075891207,33.72,81749.61,0.0,-0.59879,0.00014,32.04415]
[1778075896242,33.72,81750.16,0.0,-0.59872,0.00014,32.04593]
[1778075901307,33.72,81750.73,0.0,-0.59864,0.00014,32.04778]
[1778075901394,33.72,81744.34,0.0,-0.59953,0.00014,32.02688]
[1778075903291,33.72,81741.65,0.0,-0.5999,0.00014,32.01805]
[1778075908081,33.72,81746.17,0.0,-0.59927,0.00014,32.03294]
[1778075910120,33.72,81749.06,0.0,-0.59887,0.00014,32.0424]
[1778075912358,33.72,81736.67,0.0,-0.60059,0.00014,31.99851]
[1778075914373,33.72,81734.16,0.0,-0.60094,0.00014,31.99023]
[1778075919409,33.72,81727.39,0.0,-0.60187,0.00014,31.96779]
[1778075920504,33.72,81733.61,0.0,-0.60101,0.00014,31.98856]
[1778075923440,33.72,81736.55,0.0,-0.6006,0.00014,31.99838]
[1778075928472,33.72,81743.53,0.0,-0.59963,0.00014,32.02147]
[1778075933514,33.72,81744.96,0.0,-0.59943,0.00014,32.02619]
[1778075938541,33.72,81749.78,0.0,-0.59876,0.00014,32.04195]
[1778075943577,33.72,81742.6,0.0,-0.59975,0.00014,32.01844]
[1778075948612,33.72,81746.56,0.0,-0.59921,0.00014,32.03146]
[1778075949998,33.72,81746.56,0.0,-0.59921,0.00014,32.03146]
[1778075950036,33.72,81749.0,0.0,-0.59887,0.00014,32.03944]
[1778075953647,33.72,81738.93,0.0,-0.60026,0.00014,32.00638]
[1778075958681,33.72,81743.39,0.0,-0.59964,0.00014,32.02112]
[1778075961885,33.72,81743.26,0.0,-0.59966,0.00014,32.0207]
[1778075961984,33.72,81742.91,0.0,-0.59971,0.00014,32.01956]
[1778075967750,33.72,81742.07,0.0,-0.59982,0.00014,32.01685]
[1778075969763,33.72,81734.03,0.0,-0.60093,0.00014,31.9903]
[1778075974798,33.73,81736.13,0.0,-0.60065,0.00014,31.99418]
[1778075978496,33.73,81735.99,0.0,-0.60066,0.00014,31.99375]
[1778075981332,33.73,81730.11,0.0,-0.60147,0.00014,31.97428]
[1778075982004,33.73,81727.3,0.0,-0.60186,0.00014,31.96492]
[1778075982017,33.73,81727.3,0.0,-0.60186,0.00014,31.96492]
[1778075982130,33.73,81727.3,0.0,-0.60186,0.00014,31.96492]
[1778075982218,33.73,81714.07,0.0,-0.60369,0.00014,31.92037]
[1778075983127,33.73,81714.07,0.0,-0.60369,0.00014,31.92037]
[1778075983185,33.73,81714.07,0.0,-0.60369,0.00014,31.92037]
[1778075983348,33.73,81714.07,0.0,-0.60369,0.00014,31.92037]
[1778075983450,33.73,81706.87,0.0,-0.60468,0.00014,31.89582]
[1778075984198,33.73,81706.87,0.0,-0.60468,0.00014,31.89582]
[1778075984263,33.73,81698.11,0.0,-0.60589,0.00014,31.86568]
[1778075985892,33.73,81695.24,0.0,-0.60628,0.00014,31.85574]
[1778075988097,33.73,81695.03,0.0,-0.60631,0.00014,31.85501]
[1778075988193,33.73,81694.07,0.0,-0.60644,0.00014,31.85169]
[1778075991036,33.73,81690.2,0.0,-0.60698,0.00014,31.83818]
[1778075991169,33.73,81687.18,0.0,-0.6074,0.00014,31.8276]
[1778075992941,33.73,81693.11,0.0,-0.60658,0.00014,31.84818]
[1778075993948,33.73,81698.78,0.0,-0.6058,0.00014,31.86788]
[1778075995963,33.73,81706.15,0.0,-0.60478,0.00014,31.89333]
[1778075996969,33.73,81712.53,0.0,-0.6039,0.00014,31.91513]
[1778075997981,33.73,81706.11,0.0,-0.60479,0.00014,31.89314]
[1778076000505,33.73,81702.4,0.0,-0.6053,0.00014,31.88036]
[1778076000601,33.73,81702.4,0.0,-0.6053,0.00014,31.88036]
[1778076000596,33.73,81697.06,0.0,-0.60604,0.00014,31.86191]
[1778076003036,33.72,81694.74,0.0,-0.60636,0.00014,31.8538]
[1778076005050,33.72,81705.99,0.0,-0.60481,0.00014,31.89255]
[1778076006507,33.72,81705.99,0.0,-0.60481,0.00014,31.89255]
[1778076006605,33.73,81720.17,0.0,-0.60285,0.00014,31.94079]
[1778076007059,33.73,81719.82,0.0,-0.6029,0.00014,31.93963]
[1778076008297,33.73,81710.33,0.0,-0.60421,0.00014,31.90746]
[1778076010081,33.73,81701.78,0.0,-0.60539,0.00014,31.87822]
[1778076012097,33.73,81701.05,0.0,-0.60548,0.00014,31.87581]
[1778076014391,33.73,81700.37,0.0,-0.60557,0.00014,31.87351]
[1778076016402,33.73,81700.12,0.0,-0.6056,0.00014,31.87274]
[1778076016496,33.73,81693.57,0.0,-0.60651,0.00014,31.85]
[1778076021232,33.72,81701.43,0.0,-0.60544,0.00014,31.87688]
[1778076023172,33.72,81700.72,0.0,-0.60554,0.00014,31.87436]
[1778076025186,33.72,81692.66,0.0,-0.60666,0.00014,31.8463]
[1778076029226,33.72,81685.08,0.0,-0.60772,0.00014,31.81951]
[1778076030233,33.72,81677.4,0.0,-0.60878,0.00014,31.79247]
[1778076031305,33.72,81671.87,0.0,-0.60955,0.00014,31.76963]
[1778076034984,33.72,81673.39,0.0,-0.60934,0.00014,31.77492]
[1778076035386,33.71,81669.46,0.0,-0.60989,0.00014,31.76091]
[1778076036527,33.71,81664.22,0.0,-0.61061,0.00014,31.74214]
[1778076038295,33.71,81658.49,0.0,-0.6114,0.00014,31.7215]
[1778076039151,33.71,81658.49,0.0,-0.6114,0.00014,31.7215]
[1778076039307,33.71,81660.44,0.0,-0.61113,0.00014,31.72851]
[1778076040680,33.71,81660.44,0.0,-0.61113,0.00014,31.72851]
[1778076041081,33.71,81661.97,0.0,-0.61092,0.00014,31.734]
[1778076043330,33.71,81670.7,0.0,-0.60972,0.00014,31.76518]
[1778076044444,33.71,81670.7,0.0,-0.60972,0.00014,31.76518]
[1778076044545,33.71,81668.54,0.0,-0.61002,0.00014,31.75746]
[1778076046405,33.71,81668.54,0.0,-0.61002,0.00014,31.75742]
[1778076046448,33.71,81662.17,0.0,-0.6109,0.00014,31.73459]
[1778076048373,33.71,81656.99,0.0,-0.61161,0.00014,31.71591]
[1778076048805,33.71,81656.99,0.0,-0.61161,0.00014,31.71591]
[1778076054416,33.71,81645.8,0.0,-0.61315,0.00014,31.67532]
[1778076056430,33.71,81645.17,0.0,-0.61323,0.00014,31.67306]
[1778076060871,33.71,81648.15,0.0,-0.61282,0.00014,31.684]
[1778076061064,33.71,81648.15,0.0,-0.61282,0.00014,31.684]
[1778076061160,33.71,81648.15,0.0,-0.61282,0.00014,31.684]
[1778076061467,33.71,81646.07,0.0,-0.6131,0.00014,31.67643]
[1778076062495,33.71,81627.96,0.0,-0.61558,0.00014,31.60972]
[1778076063127,33.71,81627.96,0.0,-0.61558,0.00014,31.60972]
[1778076063490,33.71,81612.29,0.0,-0.61773,0.00014,31.55108]
[1778076063900,33.71,81612.29,0.0,-0.61773,0.00014,31.55108]
[1778076064491,33.72,81606.77,0.0,-0.61848,0.00014,31.53028]
[1778076065501,33.72,81619.92,0.0,-0.61668,0.00014,31.57987]
[1778076066506,33.72,81629.01,0.0,-0.61543,0.00014,31.61381]
[1778076067559,33.72,81630.75,0.0,-0.61519,0.00014,31.62028]
[1778076070542,33.72,81625.09,0.0,-0.61597,0.00014,31.59923]
[1778076071545,33.72,81615.42,0.0,-0.61729,0.00014,31.56303]
[1778076072553,33.72,81618.72,0.0,-0.61684,0.00014,31.57547]
[1778076072729,33.72,81618.72,0.0,-0.61684,0.00014,31.57547]
[1778076073560,33.72,81624.93,0.0,-0.61599,0.00014,31.59873]
[1778076075577,33.72,81634.55,0.0,-0.61467,0.00014,31.63446]
[1778076078308,33.72,81634.66,0.0,-0.61465,0.00014,31.63486]
[1778076080675,33.72,81637.87,0.0,-0.61421,0.00014,31.64669]
[1778076081718,33.72,81659.9,0.0,-0.61119,0.00014,31.72686]
[1778076082045,33.72,81659.9,0.0,-0.61119,0.00014,31.72686]
[1778076082625,33.72,81659.9,0.0,-0.61119,0.00014,31.72682]
[1778076086653,33.71,81648.63,0.0,-0.61275,0.00014,31.68582]
[1778076087354,33.71,81648.63,0.0,-0.61275,0.00014,31.68582]
[1778076087660,33.71,81634.01,0.0,-0.61476,0.00014,31.63216]
[1778076088671,33.71,81633.89,0.0,-0.61477,0.00014,31.63172]
[1778076091685,33.71,81631.89,0.0,-0.61505,0.00014,31.62434]
[1778076091691,33.71,81639.42,0.0,-0.61402,0.00014,31.64893]
[1778076093701,33.71,81645.78,0.0,-0.61315,0.00014,31.67224]
[1778076095093,33.71,81647.18,0.0,-0.61296,0.00014,31.67733]
[1778076098737,33.71,81638.24,0.0,-0.61419,0.00014,31.6445]
[1778076099743,33.71,81635.39,0.0,-0.61458,0.00014,31.63399]
[1778076101491,33.71,81635.39,0.0,-0.61458,0.00014,31.63399]
[1778076101497,33.71,81635.39,0.0,-0.61458,0.00014,31.63399]
[1778076101510,33.71,81632.03,0.0,-0.61504,0.00014,31.62159]
[1778076103538,33.71,81632.03,0.0,-0.61504,0.00014,31.62159]
[1778076103623,33.71,81626.16,0.0,-0.61584,0.00014,31.59981]
[1778076105449,33.71,81632.53,0.0,-0.61497,0.00014,31.62347]
[1778076106041,33.71,81639.77,0.0,-0.61398,0.00014,31.65017]
[1778076108805,33.71,81639.92,0.0,-0.61396,0.00014,31.65067]
[1778076111931,33.71,81624.38,0.0,-0.61609,0.00014,31.59305]
[1778076114514,33.71,81624.07,0.0,-0.61613,0.00014,31.59189]
[1778076114601,33.71,81614.59,0.0,-0.61743,0.00014,31.55637]
[1778076120596,33.71,81619.44,0.0,-0.61676,0.00014,31.57473]
[1778076122002,33.72,81607.73,0.0,-0.61836,0.00014,31.53068]
[1778076123916,33.72,81603.4,0.0,-0.61895,0.00014,31.51434]
[1778076128953,33.72,81601.19,0.0,-0.61924,0.00014,31.50618]
[1778076130968,33.72,81608.43,0.0,-0.61824,0.00014,31.53388]
[1778076132070,33.72,81602.51,0.0,-0.61905,0.00014,31.51143]
[1778076138016,33.72,81607.63,0.0,-0.61834,0.00014,31.53117]
[1778076143054,33.73,81611.81,0.0,-0.61775,0.00014,31.54746]
[1778076144066,33.73,81621.42,0.0,-0.61643,0.00014,31.58359]
[1778076145072,33.73,81625.46,0.0,-0.61588,0.00014,31.59867]
[1778076147084,33.73,81614.32,0.0,-0.6174,0.00014,31.55696]
[1778076149096,33.73,81607.82,0.0,-0.61829,0.00014,31.53245]
[1778076154132,33.74,81610.34,0.0,-0.61792,0.00014,31.5396]
[1778076157154,33.74,81616.9,0.0,-0.61702,0.00014,31.56438]
[1778076162286,33.74,81614.28,0.0,-0.61738,0.00014,31.55463]
[1778076165210,33.74,81606.65,0.0,-0.61842,0.00014,31.52589]
[1778076170245,33.75,81610.24,0.0,-0.61791,0.00014,31.54002]
[1778076175281,33.75,81604.39,0.0,-0.6187,0.00014,31.51804]
[1778076178301,33.75,81597.2,0.0,-0.61968,0.00014,31.49071]
[1778076181220,33.75,81593.03,0.0,-0.62025,0.00014,31.47474]
[1778076181275,33.75,81593.03,0.0,-0.62025,0.00014,31.47474]
[1778076181347,33.75,81593.03,0.0,-0.62025,0.00014,31.47474]
[1778076181613,33.75,81593.03,0.0,-0.62025,0.00014,31.47474]
[1778076181634,33.75,81590.65,0.0,-0.62057,0.00014,31.46562]
[1778076183685,33.75,81589.59,0.0,-0.62071,0.00014,31.46157]
[1778076183755,33.75,81572.51,0.0,-0.62305,0.00014,31.39508]
[1778076184350,33.75,81571.86,0.0,-0.62314,0.00014,31.39238]
[1778076187107,33.74,81573.68,0.0,-0.62291,0.00014,31.39921]
[1778076187374,33.74,81573.24,0.0,-0.62297,0.00014,31.39734]
[1778076188377,33.74,81578.56,0.0,-0.62225,0.00014,31.418]
[1778076189601,33.74,81578.56,0.0,-0.62225,0.00014,31.418]
[1778076189702,33.74,81591.96,0.0,-0.62042,0.00014,31.46981]
[1778076190136,33.74,81591.96,0.0,-0.62042,0.00014,31.46981]
[1778076190392,33.74,81592.53,0.0,-0.62034,0.00014,31.47204]
[1778076191310,33.74,81592.53,0.0,-0.62034,0.00014,31.47204]
[1778076191398,33.74,81603.59,0.0,-0.61883,0.00014,31.51433]
[1778076192405,33.74,81606.36,0.0,-0.61846,0.00014,31.52485]
[1778076195846,33.74,81614.4,0.0,-0.61736,0.00014,31.55523]
[1778076200461,33.74,81608.4,0.0,-0.61817,0.00014,31.5327]
[1778076204489,33.74,81615.54,0.0,-0.61719,0.00014,31.55968]
[1778076207510,33.75,81626.73,0.0,-0.61566,0.00014,31.60154]
[1778076208519,33.75,81637.97,0.0,-0.61412,0.00014,31.64308]
[1778076209524,33.74,81636.34,0.0,-0.61435,0.00014,31.63706]
[1778076210536,33.74,81626.37,0.0,-0.61571,0.00014,31.60014]
[1778076211539,33.74,81618.04,0.0,-0.61686,0.00014,31.56582]
[1778076212545,33.74,81618.89,0.0,-0.61675,0.00014,31.56902]
[1778076216574,33.74,81613.45,0.0,-0.61749,0.00014,31.54862]
[1778076220601,33.75,81618.58,0.0,-0.61679,0.00014,31.56798]
[1778076225635,33.75,81617.45,0.0,-0.61694,0.00014,31.56381]
[1778076230672,33.75,81613.28,0.0,-0.61751,0.00014,31.54819]
[1778076231782,33.75,81605.59,0.0,-0.61856,0.00014,31.51914]
[1778076232200,33.75,81605.59,0.0,-0.61856,0.00014,31.51914]
[1778076232711,33.75,81605.59,0.0,-0.61856,0.00014,31.51914]
[1778076232789,33.75,81588.88,0.0,-0.62084,0.00014,31.45527]
[1778076234702,33.75,81578.69,0.0,-0.62222,0.00014,31.41592]
[1778076235709,33.75,81578.07,0.0,-0.6223,0.00014,31.41362]
[1778076240813,33.75,81576.54,0.0,-0.62249,0.00014,31.40811]
[1778076240883,33.75,81576.54,0.0,-0.62249,0.00014,31.40811]
[1778076240850,33.75,81569.03,0.0,-0.62351,0.00014,31.37875]
[1778076241750,33.75,81569.06,0.0,-0.62351,0.00014,31.37888]
[1778076244770,33.76,81563.17,0.0,-0.62431,0.00014,31.35573]
[1778076246415,33.76,81559.03,0.0,-0.62487,0.00014,31.33938]
[1778076246789,33.75,81557.38,0.0,-0.6251,0.00014,31.33274]
[1778076248798,33.75,81548.68,0.0,-0.62629,0.00014,31.2979]
[1778076253835,33.75,81549.39,0.0,-0.62621,0.00014,31.30032]
[1778076255661,33.75,81552.57,0.0,-0.62578,0.00014,31.31293]
[1778076255850,33.75,81555.52,0.0,-0.62538,0.00014,31.32458]
[1778076257863,33.74,81560.61,0.0,-0.6247,0.00014,31.34455]
[1778076262907,33.74,81557.49,0.0,-0.62514,0.00014,31.33167]
[1778076263549,33.74,81557.49,0.0,-0.62514,0.00014,31.33167]
[1778076263626,33.74,81553.02,0.0,-0.62576,0.00014,31.3137]
[1778076264986,33.74,81545.28,0.0,-0.62681,0.00014,31.28274]
[1778076267000,33.74,81544.14,0.0,-0.62697,0.00014,31.27802]
[1778076268728,33.74,81544.14,0.0,-0.62697,0.00014,31.27802]
[1778076268829,33.74,81543.59,0.0,-0.62705,0.00014,31.27567]
[1778076269684,33.74,81543.59,0.0,-0.62705,0.00014,31.27567]
[1778076269753,33.73,81540.97,0.0,-0.62741,0.00014,31.26506]
[1778076271028,33.73,81534.96,0.0,-0.62824,0.00014,31.23749]
[1778076273101,33.73,81528.55,0.0,-0.62911,0.00014,31.21143]
[1778076277078,33.73,81523.17,0.0,-0.62984,0.00014,31.18941]
[1778076278202,33.73,81523.17,0.0,-0.62984,0.00014,31.18941]
[1778076278372,33.73,81523.17,0.0,-0.62984,0.00014,31.18941]
[1778076278471,33.73,81523.17,0.0,-0.62984,0.00014,31.18941]
[1778076278934,33.73,81523.17,0.0,-0.62984,0.00014,31.18941]
[1778076278513,33.73,81520.3,0.0,-0.63023,0.00014,31.17761]
[1778076279323,33.73,81520.3,0.0,-0.63023,0.00014,31.17761]
[1778076280029,33.73,81520.43,0.0,-0.63021,0.00014,31.17813]
[1778076280099,33.73,81520.42,0.0,-0.63021,0.00014,31.17809]
[1778076283170,33.73,81514.99,0.0,-0.63095,0.00014,31.15572]
[1778076284244,33.73,81514.99,0.0,-0.63095,0.00014,31.15572]
[1778076284345,33.73,81513.48,0.0,-0.63115,0.00014,31.14949]
[1778076286141,33.73,81504.95,0.0,-0.63231,0.00014,31.11415]
[1778076287149,33.73,81503.22,0.0,-0.63254,0.00014,31.10698]
[1778076288031,33.73,81503.22,0.0,-0.63254,0.00014,31.10698]
[1778076288165,33.73,81500.77,0.0,-0.63287,0.00014,31.09677]
[1778076289674,33.73,81500.77,0.0,-0.63287,0.00014,31.09677]
[1778076289723,33.73,81500.77,0.0,-0.63287,0.00014,31.09677]
[1778076289821,33.73,81483.74,0.0,-0.63517,0.00013,31.02528]
[1778076291176,33.73,81470.16,0.0,-0.637,0.00013,30.96756]
[1778076292045,33.73,81470.16,0.0,-0.637,0.00013,30.96756]
[1778076292066,33.73,81470.16,0.0,-0.637,0.00013,30.96756]
[1778076292190,33.73,81461.74,0.0,-0.63813,0.00013,30.93146]
[1778076293247,33.73,81436.35,0.0,-0.64155,0.00013,30.82095]
[1778076296212,33.73,81428.58,0.0,-0.6426,0.00013,30.7864]
[1778076296989,33.73,81428.58,0.0,-0.6426,0.00013,30.7864]
[1778076296992,33.73,81428.58,0.0,-0.6426,0.00013,30.7864]
[1778076297222,33.73,81426.53,0.0,-0.64288,0.00013,30.77733]
[1778076298226,33.73,81432.12,0.0,-0.64213,0.00013,30.80184]
[1778076299826,33.73,81432.12,0.0,-0.64213,0.00013,30.80184]
[1778076299837,33.73,81432.12,0.0,-0.64213,0.00013,30.80184]
[1778076299954,33.73,81433.04,0.0,-0.64201,0.00013,30.80578]
[1778076300625,33.73,81433.04,0.0,-0.64201,0.00013,30.80578]
[1778076300756,33.73,81433.04,0.0,-0.64201,0.00013,30.80578]
[1778076300766,33.73,81433.04,0.0,-0.64201,0.00013,30.80578]
[1778076302264,33.73,81415.88,0.0,-0.64432,0.00013,30.72934]
[1778076304270,33.73,81420.91,0.0,-0.64365,0.00013,30.75163]
[1778076306283,33.72,81427.1,0.0,-0.64283,0.00013,30.77897]
[1778076308297,33.72,81421.83,0.0,-0.64354,0.00013,30.75541]
[1778076311319,33.72,81415.25,0.0,-0.64443,0.00013,30.72594]
[1778076312328,33.72,81403.66,0.0,-0.64598,0.00013,30.67381]
[1778076313402,33.72,81397.85,0.0,-0.64676,0.00013,30.64755]
[1778076317368,33.72,81403.44,0.0,-0.64601,0.00013,30.6728]
[1778076319386,33.72,81415.86,0.0,-0.64435,0.00013,30.72852]
[1778076321404,33.72,81416.82,0.0,-0.64423,0.00013,30.73263]
[1778076322439,33.72,81416.82,0.0,-0.64423,0.00013,30.73263]
[1778076322443,33.72,81416.82,0.0,-0.64423,0.00013,30.73263]
[1778076322919,33.72,81416.82,0.0,-0.64423,0.00013,30.73263]
[1778076322942,33.72,81430.36,0.0,-0.64241,0.00013,30.79275]
[1778076323138,33.72,81430.36,0.0,-0.64241,0.00013,30.79275]
[1778076323319,33.72,81430.36,0.0,-0.64241,0.00013,30.79275]
[1778076323472,33.72,81430.36,0.0,-0.64241,0.00013,30.79275]
[1778076323575,33.72,81430.36,0.0,-0.64241,0.00013,30.79275]
[1778076323609,33.72,81430.36,0.0,-0.64241,0.00013,30.79275]
[1778076323994,33.72,81430.36,0.0,-0.64241,0.00013,30.79275]
[1778076323688,33.72,81445.74,0.0,-0.64035,0.00013,30.86023]
[1778076324066,33.72,81445.74,0.0,-0.64035,0.00013,30.86023]
[1778076324167,33.72,81445.74,0.0,-0.64035,0.00013,30.86023]
[1778076324416,33.72,81445.02,0.0,-0.64045,0.00013,30.85709]
[1778076325423,33.72,81443.44,0.0,-0.64067,0.00013,30.84996]
[1778076326433,33.72,81430.66,0.0,-0.64239,0.00013,30.79366]
[1778076327439,33.72,81427.09,0.0,-0.64287,0.00013,30.77777]
[1778076331469,33.71,81418.12,0.0,-0.6441,0.00013,30.73431]
[1778076332479,33.71,81404.39,0.0,-0.64594,0.00013,30.67269]
[1778076333558,33.71,81392.86,0.0,-0.64748,0.00013,30.62048]
[1778076335496,33.71,81378.9,0.0,-0.64934,0.00013,30.55673]
[1778076336502,33.71,81373.77,0.0,-0.65002,0.00013,30.53319]
[1778076338516,33.71,81372.36,0.0,-0.65021,0.00013,30.52673]
[1778076343631,33.71,81364.25,0.0,-0.65129,0.00013,30.48929]
[1778076344558,33.71,81363.89,0.0,-0.65134,0.00013,30.48757]
[1778076345566,33.71,81358.3,0.0,-0.65208,0.00013,30.46153]
[1778076346576,33.71,81347.78,0.0,-0.65349,0.00013,30.41209]
[1778076347579,33.71,81346.3,0.0,-0.65368,0.00013,30.40515]
[1778076348586,33.71,81357.71,0.0,-0.65216,0.00013,30.45873]
[1778076349593,33.71,81362.86,0.0,-0.65147,0.00013,30.48283]
[1778076350600,33.71,81357.05,0.0,-0.65224,0.00013,30.45577]
[1778076353710,33.71,81377.61,0.0,-0.64951,0.00013,30.55097]
[1778076355637,33.72,81388.66,0.0,-0.64803,0.00013,30.60166]
[1778076356642,33.72,81390.94,0.0,-0.64772,0.00013,30.61213]
[1778076359664,33.72,81400.23,0.0,-0.64648,0.00013,30.65431]
[1778076362693,33.72,81400.16,0.0,-0.64649,0.00013,30.65396]
[1778076366717,33.72,81410.85,0.0,-0.64506,0.00013,30.70202]
[1778076367723,33.71,81418.04,0.0,-0.6441,0.00013,30.73407]
[1778076368730,33.71,81411.64,0.0,-0.64496,0.00013,30.70545]
[1778076369737,33.71,81393.33,0.0,-0.64741,0.00013,30.62277]
[1778076370760,33.71,81383.26,0.0,-0.64875,0.00013,30.57689]
[1778076371776,33.72,81377.55,0.0,-0.64951,0.00013,30.55076]
[1778076373866,33.72,81359.8,0.0,-0.65187,0.00013,30.46873]
[1778076374790,33.72,81360.56,0.0,-0.65177,0.00013,30.47233]
[1778076376803,33.72,81371.04,0.0,-0.65037,0.00013,30.52107]
[1778076378819,33.72,81359.18,0.0,-0.65195,0.00013,30.4659]
[1778076379825,33.72,81352.5,0.0,-0.65284,0.00013,30.43467]
[1778076381846,33.71,81337.45,0.0,-0.65485,0.00013,30.3636]
[1778076382852,33.71,81329.94,0.0,-0.65585,0.00013,30.328]
[1778076383949,33.71,81324.59,0.0,-0.65657,0.00013,30.30218]
[1778076385888,33.71,81316.24,0.0,-0.65768,0.00013,30.26193]
[1778076389910,33.71,81328.99,0.0,-0.656,0.00013,30.32246]
[1778076394949,33.7,81326.11,0.0,-0.65643,0.00013,30.30459]
[1778076398977,33.7,81338.74,0.0,-0.65477,0.00013,30.36409]
[1778076399985,33.7,81344.84,0.0,-0.65396,0.00013,30.39271]
[1778076402001,33.7,81359.84,0.0,-0.65197,0.00013,30.46275]
[1778076403009,33.7,81370.62,0.0,-0.65054,0.00013,30.51279]
[1778076404098,33.7,81387.95,0.0,-0.64822,0.00013,30.59254]
[1778076405024,33.7,81387.48,0.0,-0.64828,0.00013,30.59045]
[1778076406031,33.7,81379.73,0.0,-0.64931,0.00013,30.55509]
[1778076407042,33.7,81373.84,0.0,-0.6501,0.00013,30.52798]
[1778076408046,33.7,81351.03,0.0,-0.65313,0.00013,30.42199]
[1778076409054,33.7,81316.13,0.0,-0.65776,0.00013,30.25639]
[1778076410060,33.7,81315.22,0.0,-0.65788,0.00013,30.252]
[1778076411067,33.7,81323.16,0.0,-0.65683,0.00013,30.28995]
[1778076412074,33.7,81323.4,0.0,-0.65681,0.00013,30.29097]
[1778076416103,33.69,81302.98,0.0,-0.65952,0.00013,30.19218]
[1778076420139,33.69,81296.37,0.0,-0.6604,0.00013,30.15988]
[1778076421144,33.69,81283.1,0.0,-0.66215,0.00013,30.09503]
[1778076422153,33.69,81277.49,0.0,-0.66289,0.00013,30.06744]
[1778076423317,33.69,81268.43,0.0,-0.66408,0.00013,30.02276]
[1778076424268,33.69,81229.95,0.0,-0.66912,0.00013,29.82984]
[1778076426193,33.69,81209.39,0.0,-0.67181,0.00013,29.72479]
[1778076427200,33.69,81196.5,0.0,-0.67349,0.00013,29.65841]
[1778076428207,33.69,81185.92,0.0,-0.67486,0.00013,29.60361]
[1778076430231,33.7,81179.09,0.0,-0.67574,0.00013,29.56812]
[1778076431242,33.7,81171.77,0.0,-0.67668,0.00013,29.53014]
[1778076432245,33.7,81166.09,0.0,-0.67742,0.00013,29.50027]
[1778076434288,33.7,81160.32,0.0,-0.67817,0.00013,29.46974]
[1778076437298,33.7,81157.66,0.0,-0.67851,0.00013,29.45563]
[1778076439311,33.7,81168.4,0.0,-0.67712,0.00013,29.51228]
[1778076440319,33.7,81166.4,0.0,-0.67738,0.00013,29.50171]
[1778076445357,33.7,81162.27,0.0,-0.67792,0.00013,29.47981]
[1778076450398,33.7,81168.92,0.0,-0.67706,0.00013,29.51472]
[1778076451416,33.7,81176.22,0.0,-0.67613,0.00013,29.54968]
[1778076452421,33.69,81192.8,0.0,-0.67398,0.00013,29.63606]
[1778076453414,33.7,81198.86,0.0,-0.67319,0.00013,29.66756]
[1778076455429,33.7,81212.08,0.0,-0.67147,0.00013,29.73563]
[1778076456434,33.7,81209.45,0.0,-0.67181,0.00013,29.72215]
[1778076459456,33.7,81216.11,0.0,-0.67094,0.00013,29.75644]
[1778076461470,33.7,81221.95,0.0,-0.67017,0.00013,29.78631]
[1778076462477,33.7,81228.79,0.0,-0.66927,0.00013,29.82137]
[1778076464565,33.7,81235.85,0.0,-0.66835,0.00013,29.8571]
[1778076467512,33.7,81243.3,0.0,-0.66737,0.00013,29.89485]
[1778076468519,33.7,81252.89,0.0,-0.6661,0.00013,29.94332]
[1778076469527,33.7,81259.54,0.0,-0.66522,0.00013,29.97664]
[1778076470533,33.7,81268.87,0.0,-0.66399,0.00013,30.02314]
[1778076472547,33.7,81279.61,0.0,-0.66258,0.00013,30.07618]
[1778076473564,33.7,81286.16,0.0,-0.66172,0.00013,30.10835]
[1778076476581,33.7,81275.6,0.0,-0.66311,0.00013,30.05649]
[1778076478594,33.7,81266.86,0.0,-0.66425,0.00013,30.01337]
[1778076479601,33.7,81265.69,0.0,-0.6644,0.00013,30.00764]
[1778076483635,33.71,81254.75,0.0,-0.66583,0.00013,29.95351]
[1778076484709,33.71,81247.31,0.0,-0.6668,0.00013,29.91638]
[1778076487659,33.7,81245.35,0.0,-0.66707,0.00013,29.90629]
[1778076488676,33.7,81252.84,0.0,-0.66609,0.00013,29.94375]
[1778076489683,33.71,81257.02,0.0,-0.66553,0.00013,29.96488]
[1778076490686,33.71,81271.21,0.0,-0.66367,0.00013,30.03534]
[1778076491692,33.71,81280.1,0.0,-0.66248,0.00013,30.07966]
[1778076492698,33.71,81286.11,0.0,-0.66169,0.00013,30.10914]
[1778076497734,33.71,81285.12,0.0,-0.66182,0.00013,30.10425]
[1778076499753,33.71,81291.89,0.0,-0.66093,0.00013,30.13732]
[1778076500757,33.71,81295.83,0.0,-0.66041,0.00013,30.15647]
[1778076501763,33.71,81301.3,0.0,-0.65969,0.00013,30.18297]
[1778076503777,33.71,81302.32,0.0,-0.65956,0.00013,30.18775]
[1778076508815,33.7,81309.37,0.0,-0.65867,0.00013,30.22071]
[1778076512840,33.7,81302.62,0.0,-0.65958,0.00013,30.18438]
[1778076513850,33.7,81289.6,0.0,-0.6613,0.00013,30.12101]
[1778076514860,33.7,81291.94,0.0,-0.66099,0.00013,30.13241]
[1778076516874,33.7,81299.29,0.0,-0.66004,0.00013,30.1678]
[1778076518886,33.69,81305.72,0.0,-0.65919,0.00013,30.19884]
[1778076520901,33.69,81311.64,0.0,-0.65841,0.00013,30.22726]
[1778076525936,33.69,81316.96,0.0,-0.65772,0.00013,30.25234]
[1778076527950,33.69,81324.33,0.0,-0.65675,0.00013,30.28744]
[1778076528958,33.69,81329.17,0.0,-0.65612,0.00013,30.31041]
[1778076530977,33.69,81340.09,0.0,-0.65467,0.00013,30.36194]
[1778076531982,33.69,81341.7,0.0,-0.65447,0.00013,30.36938]
[1778076532988,33.68,81357.3,0.0,-0.6524,0.00013,30.44253]
[1778076533995,33.68,81356.73,0.0,-0.65248,0.00013,30.43964]
[1778076537018,33.68,81348.36,0.0,-0.65361,0.00013,30.39989]
[1778076538023,33.68,81355.83,0.0,-0.65262,0.00013,30.43478]
[1778076539031,33.68,81361.29,0.0,-0.6519,0.00013,30.4601]
[1778076541045,33.68,81371.19,0.0,-0.65058,0.00013,30.50585]
[1778076542052,33.68,81380.74,0.0,-0.64931,0.00013,30.54983]
[1778076543061,33.68,81381.93,0.0,-0.64915,0.00013,30.55539]
[1778076544065,33.68,81375.08,0.0,-0.65006,0.00013,30.52391]
[1778076547088,33.68,81375.64,0.0,-0.64998,0.00013,30.52674]
[1778076548098,33.68,81389.69,0.0,-0.6481,0.00013,30.59132]
[1778076549105,33.68,81405.75,0.0,-0.64595,0.00013,30.66426]
[1778076550112,33.68,81408.4,0.0,-0.64559,0.00013,30.67621]
[1778076553142,33.68,81401.65,0.0,-0.6465,0.00013,30.64575]
[1778076555212,33.68,81411.81,0.0,-0.64514,0.00013,30.69159]
[1778076557195,33.68,81419.46,0.0,-0.64411,0.00013,30.72585]
[1778076558189,33.68,81421.35,0.0,-0.64386,0.00013,30.73423]
[1778076563222,33.68,81414.68,0.0,-0.64476,0.00013,30.70428]
[1778076565281,33.68,81423.35,0.0,-0.64359,0.00013,30.74297]
[1778076568258,33.68,81424.09,0.0,-0.6435,0.00013,30.74614]
[1778076571280,33.68,81417.61,0.0,-0.64439,0.00013,30.71383]
[1778076573297,33.68,81419.03,0.0,-0.6442,0.00013,30.72014]
[1778076575337,33.68,81423.87,0.0,-0.64355,0.00013,30.74165]
[1778076576323,33.68,81393.21,0.0,-0.64766,0.00013,30.60359]
[1778076577332,33.67,81374.68,0.0,-0.65014,0.00013,30.51845]
[1778076579344,33.68,81387.1,0.0,-0.64847,0.00013,30.57574]
[1778076580351,33.68,81400.93,0.0,-0.64662,0.00013,30.63876]
[1778076581358,33.68,81402.37,0.0,-0.64643,0.00013,30.6453]
[1778076583373,33.68,81415.91,0.0,-0.64461,0.00013,30.70628]
[1778076584379,33.68,81420.86,0.0,-0.64395,0.00013,30.72838]
[1778076587401,33.68,81425.57,0.0,-0.64332,0.00013,30.74922]
[1778076590421,33.67,81434.03,0.0,-0.64219,0.00013,30.78653]
[1778076593442,33.67,81437.43,0.0,-0.64174,0.00013,30.80127]
[1778076596464,33.67,81447.25,0.0,-0.64043,0.00013,30.8441]
[1778076597473,33.67,81453.84,0.0,-0.63955,0.00013,30.87273]
[1778076599486,33.67,81459.28,0.0,-0.63882,0.00013,30.89607]
[1778076603521,33.66,81448.34,0.0,-0.64032,0.00013,30.8479]
[1778076604525,33.66,81444.65,0.0,-0.64082,0.00013,30.83165]
[1778076607546,33.66,81431.89,0.0,-0.64254,0.00013,30.77513]
[1778076608553,33.66,81425.09,0.0,-0.64346,0.00013,30.74488]
[1778076610568,33.66,81414.41,0.0,-0.6449,0.00013,30.69706]
[1778076611574,33.66,81413.04,0.0,-0.64508,0.00013,30.6909]
[1778076616609,33.66,81413.57,0.0,-0.64501,0.00013,30.69325]
[1778076621644,33.66,81404.62,0.0,-0.64621,0.00013,30.65289]
[1778076622651,33.66,81395.88,0.0,-0.64738,0.00013,30.61327]
[1778076623658,33.66,81394.5,0.0,-0.64756,0.00013,30.60703]
[1778076625672,33.66,81403.89,0.0,-0.6463,0.00013,30.64974]
[1778076627688,33.66,81410.28,0.0,-0.64545,0.00013,30.67862]
[1778076629705,33.66,81412.66,0.0,-0.64513,0.00013,30.68932]
[1778076631720,33.66,81403.87,0.0,-0.64632,0.00013,30.64642]
[1778076636759,33.66,81403.84,0.0,-0.64632,0.00013,30.64641]
[1778076639782,33.66,81394.3,0.0,-0.64759,0.00013,30.60325]
[1778076644815,33.66,81400.18,0.0,-0.6468,0.00013,30.63022]
[1778076649851,33.66,81400.3,0.0,-0.64678,0.00013,30.63094]
[1778076650857,33.66,81406.75,0.0,-0.64591,0.00013,30.66013]
[1778076651867,33.66,81401.01,0.0,-0.64668,0.00013,30.6342]
[1778076653879,33.67,81394.57,0.0,-0.64754,0.00013,30.60504]
[1778076655892,33.67,81386.74,0.0,-0.64858,0.00013,30.56943]
[1778076656899,33.67,81373.54,0.0,-0.65034,0.00013,30.50882]
[1778076658913,33.67,81380.23,0.0,-0.64945,0.00013,30.53974]
[1778076663949,33.67,81369.8,0.0,-0.65084,0.00013,30.49154]
[1778076665962,33.67,81360.21,0.0,-0.65213,0.00013,30.44666]
[1778076667976,33.66,81354.25,0.0,-0.65293,0.00013,30.41842]
[1778076670998,33.66,81336.28,0.0,-0.65534,0.00013,30.33308]
[1778076673011,33.66,81327.78,0.0,-0.65648,0.00013,30.29231]
[1778076678053,33.65,81327.21,0.0,-0.65657,0.00013,30.28892]
[1778076681074,33.65,81338.26,0.0,-0.65512,0.00013,30.34114]
[1778076682081,33.65,81346.66,0.0,-0.654,0.00013,30.38073]
[1778076687120,33.65,81343.49,0.0,-0.65444,0.00013,30.36515]
[1778076692151,33.64,81340.93,0.0,-0.65482,0.00013,30.3491]
[1778076694166,33.64,81328.62,0.0,-0.65646,0.00013,30.29024]
[1778076695173,33.64,81315.58,0.0,-0.6582,0.00013,30.22757]
[1778076696232,33.64,81306.65,0.0,-0.65938,0.00013,30.18435]
[1778076702221,33.64,81302.56,0.0,-0.65993,0.00013,30.1642]
[1778076704240,33.64,81296.09,0.0,-0.66079,0.00013,30.13263]
[1778076706249,33.64,81303.13,0.0,-0.65986,0.00013,30.16687]
[1778076707256,33.64,81308.73,0.0,-0.65912,0.00013,30.19398]
[1778076712292,33.63,81312.49,0.0,-0.65863,0.00013,30.21178]
[1778076717327,33.63,81317.12,0.0,-0.65803,0.00013,30.23372]
[1778076722362,33.63,81328.84,0.0,-0.65649,0.00013,30.2894]
[1778076724376,33.63,81321.8,0.0,-0.65743,0.00013,30.25545]
[1778076729462,33.62,81325.98,0.0,-0.65689,0.00013,30.2751]
[1778076730419,33.62,81307.96,0.0,-0.65928,0.00013,30.1881]
[1778076735489,33.62,81307.6,0.0,-0.65934,0.00013,30.18619]
[1778076737482,33.62,81313.95,0.0,-0.6585,0.00013,30.21681]
[1778076739497,33.62,81321.69,0.0,-0.65748,0.00013,30.25394]
[1778076741511,33.62,81330.32,0.0,-0.65634,0.00013,30.29507]
[1778076745537,33.62,81345.94,0.0,-0.65427,0.00013,30.36881]
[1778076747552,33.61,81354.5,0.0,-0.65314,0.00013,30.40887]
[1778076748559,33.61,81361.53,0.0,-0.65221,0.00013,30.44165]
[1778076753601,33.61,81353.3,0.0,-0.65335,0.00013,30.39883]
[1778076758639,33.6,81355.84,0.0,-0.65303,0.00013,30.41027]
[1778076761657,33.6,81363.2,0.0,-0.65205,0.00013,30.44465]
[1778076762664,33.6,81371.08,0.0,-0.651,0.00013,30.48132]
[1778076766691,33.6,81379.3,0.0,-0.6499,0.00013,30.51918]
[1778076767700,33.6,81372.1,0.0,-0.65087,0.00013,30.48578]
[1778076768711,33.6,81360.12,0.0,-0.65247,0.00013,30.42973]
[1778076772741,33.6,81365.87,0.0,-0.65172,0.00013,30.45611]
[1778076773749,33.6,81373.85,0.0,-0.65064,0.00013,30.49361]
[1778076774756,33.6,81378.95,0.0,-0.64996,0.00013,30.51737]
[1778076776771,33.6,81384.81,0.0,-0.64917,0.00013,30.54463]
[1778076777777,33.6,81390.32,0.0,-0.64842,0.00013,30.57004]
[1778076778784,33.6,81397.38,0.0,-0.64747,0.00013,30.60239]
[1778076780799,33.6,81390.11,0.0,-0.64845,0.00013,30.56928]
[1778076782814,33.6,81376.98,0.0,-0.6502,0.00013,30.50885]
[1778076783822,33.6,81369.58,0.0,-0.65119,0.00013,30.4745]
[1778076785837,33.6,81358.64,0.0,-0.65265,0.00013,30.42343]
[1778076787850,33.6,81356.81,0.0,-0.65289,0.00013,30.41494]
[1778076791877,33.61,81364.75,0.0,-0.65183,0.00013,30.45224]
[1778076794904,33.61,81373.62,0.0,-0.65064,0.00013,30.49357]
[1778076795913,33.61,81379.33,0.0,-0.64987,0.00013,30.52013]
[1778076796997,33.61,81393.67,0.0,-0.64795,0.00013,30.58612]
[1778076797925,33.61,81393.67,0.0,-0.64795,0.00013,30.5862]
[1778076801954,33.61,81398.78,0.0,-0.64726,0.00013,30.60973]
[1778076807069,33.61,81397.43,0.0,-0.64743,0.00013,30.60379]
[1778076813031,33.61,81396.16,0.0,-0.6476,0.00013,30.59503]
[1778076818067,33.62,81400.84,0.0,-0.64697,0.00013,30.61662]
[1778076819073,33.62,81406.48,0.0,-0.64621,0.00013,30.64225]
[1778076824108,33.62,81403.38,0.0,-0.64662,0.00013,30.62838]
[1778076827215,33.62,81388.32,0.0,-0.64863,0.00013,30.55986]
[1778076829143,33.62,81382.14,0.0,-0.64946,0.00013,30.5315]
[1778076830153,33.62,81376.61,0.0,-0.6502,0.00013,30.50596]
[1778076833171,33.62,81385.6,0.0,-0.649,0.00013,30.54744]
[1778076837284,33.62,81394.53,0.0,-0.64779,0.00013,30.58855]
[1778076843241,33.62,81391.41,0.0,-0.64819,0.00013,30.57482]
[1778076847360,33.63,81409.07,0.0,-0.64582,0.00013,30.65528]
[1778076849289,33.63,81425.57,0.0,-0.6436,0.00013,30.72943]
[1778076850296,33.63,81433.38,0.0,-0.64255,0.00013,30.76413]
[1778076851308,33.63,81439.65,0.0,-0.6417,0.00013,30.7918]
[1778076852313,33.62,81449.68,0.0,-0.64035,0.00013,30.83581]
[1778076853320,33.62,81454.84,0.0,-0.63966,0.00013,30.85825]
[1778076856342,33.62,81456.54,0.0,-0.63944,0.00014,30.86532]
[1778076860369,33.62,81449.62,0.0,-0.64039,0.00013,30.83466]
[1778076865404,33.61,81451.71,0.0,-0.64013,0.00013,30.84322]
[1778076866411,33.61,81443.48,0.0,-0.64124,0.00013,30.80701]
[1778076867418,33.61,81431.12,0.0,-0.64291,0.00013,30.75226]
[1778076868426,33.61,81427.2,0.0,-0.64344,0.00013,30.73475]
[1778076873460,33.61,81433.79,0.0,-0.64258,0.00013,30.76048]
[1778076878500,33.61,81435.92,0.0,-0.6423,0.00013,30.76959]
[1778076881521,33.61,81441.85,0.0,-0.64151,0.00013,30.79558]
[1778076884542,33.6,81446.74,0.0,-0.64086,0.00013,30.81683]
[1778076885281,33.6,81446.74,0.0,-0.64086,0.00013,30.81683]
[1778076885283,33.6,81446.74,0.0,-0.64086,0.00013,30.81683]
[1778076885549,33.6,81450.41,0.0,-0.64037,0.00013,30.83283]
[1778076886773,33.6,81450.41,0.0,-0.64037,0.00013,30.83283]
[1778076886556,33.6,81458.61,0.0,-0.63926,0.00014,30.86852]
[1778076887648,33.6,81473.76,0.0,-0.63722,0.00014,30.93392]
[1778076889578,33.6,81480.12,0.0,-0.63637,0.00014,30.96089]
[1778076893413,33.59,81477.0,0.0,-0.63681,0.00014,30.947]
[1778076893605,33.59,81477.68,0.0,-0.63672,0.00014,30.94975]
[1778076895619,33.59,81483.06,0.0,-0.636,0.00014,30.97249]
[1778076899047,33.59,81481.36,0.0,-0.63624,0.00014,30.96495]
[1778076899647,33.59,81476.45,0.0,-0.63691,0.00014,30.94376]
[1778076901671,33.58,81471.26,0.0,-0.63763,0.00014,30.92118]
[1778076904507,33.58,81466.93,0.0,-0.63822,0.00014,30.90224]
[1778076904683,33.58,81465.01,0.0,-0.63848,0.00014,30.89382]
[1778076907789,33.58,81454.0,0.0,-0.63998,0.00014,30.84554]
[1778076909721,33.58,81449.47,0.0,-0.6406,0.00014,30.82549]
[1778076911734,33.58,81445.15,0.0,-0.64119,0.00014,30.80635]
[1778076915763,33.57,81437.33,0.0,-0.64226,0.00013,30.77155]
[1778076916770,33.57,81436.79,0.0,-0.64233,0.00013,30.76912]
[1778076919778,33.57,81436.86,0.0,-0.64232,0.00013,30.76935]
[1778076919785,33.57,81436.86,0.0,-0.64232,0.00013,30.76935]
[1778076919870,33.57,81468.19,0.0,-0.63809,0.00014,30.90641]
[1778076921058,33.57,81468.19,0.0,-0.63809,0.00014,30.90641]
[1778076921304,33.57,81468.19,0.0,-0.63809,0.00014,30.90641]
[1778076921816,33.57,81471.28,0.0,-0.63768,0.00014,30.91963]
[1778076922814,33.57,81476.17,0.0,-0.63702,0.00014,30.94054]
[1778076924829,33.57,81479.85,0.0,-0.63654,0.00014,30.95587]
[1778076927390,33.56,81484.02,0.0,-0.63598,0.00014,30.97338]
[1778076927856,33.56,81485.11,0.0,-0.63584,0.00014,30.97786]
[1778076928856,33.56,81490.71,0.0,-0.63509,0.00014,31.00152]
[1778076933708,33.56,81493.58,0.0,-0.63474,0.00014,31.00969]
[1778076933892,33.55,81492.59,0.0,-0.63488,0.00014,31.00534]
[1778076935293,33.55,81493.12,0.0,-0.63481,0.00014,31.00744]
[1778076935563,33.55,81493.12,0.0,-0.63481,0.00014,31.00744]
[1778076935905,33.55,81494.68,0.0,-0.6346,0.00014,31.01405]
[1778076936837,33.55,81494.68,0.0,-0.6346,0.00014,31.01405]
[1778076936940,33.55,81521.78,0.0,-0.63091,0.00014,31.12759]
[1778076939139,33.55,81521.5,0.0,-0.63095,0.00014,31.12648]
[1778076939269,33.55,81521.5,0.0,-0.63095,0.00014,31.12648]
[1778076939922,33.55,81524.28,0.0,-0.63057,0.00014,31.13802]
[1778076939955,33.55,81524.19,0.0,-0.63058,0.00014,31.13769]
[1778076944968,33.55,81526.36,0.0,-0.63028,0.00014,31.14674]
[1778076946868,33.55,81526.36,0.0,-0.63028,0.00014,31.14674]
[1778076946995,33.56,81528.77,0.0,-0.62995,0.00014,31.15672]
[1778076948080,33.56,81533.53,0.0,-0.6293,0.00014,31.17629]
[1778076951209,33.56,81534.74,0.0,-0.62913,0.00014,31.18127]
[1778076951224,33.56,81544.08,0.0,-0.62786,0.00014,31.21935]
[1778076953024,33.56,81547.18,0.0,-0.62743,0.00014,31.2319]
[1778076954472,33.56,81547.18,0.0,-0.62743,0.00014,31.2319]
[1778076954519,33.56,81541.4,0.0,-0.62822,0.00014,31.20841]
[1778076956045,33.55,81532.83,0.0,-0.6294,0.00014,31.17335]
[1778076957052,33.56,81530.85,0.0,-0.62967,0.00014,31.16523]
[1778076958778,33.56,81530.85,0.0,-0.62967,0.00014,31.16523]
[1778076958855,33.56,81530.78,0.0,-0.62968,0.00014,31.16495]
[1778076960655,33.56,81530.13,0.0,-0.62976,0.00014,31.16228]
[1778076960667,33.56,81514.52,0.0,-0.63189,0.00014,31.0977]
[1778076961079,33.56,81514.52,0.0,-0.63189,0.00014,31.09774]
[1778076962412,33.56,81514.52,0.0,-0.63189,0.00014,31.09774]
[1778076962513,33.56,81498.58,0.0,-0.63406,0.00014,31.03092]
[1778076964102,33.55,81500.46,0.0,-0.63381,0.00014,31.0387]
[1778076966665,33.55,81497.58,0.0,-0.6342,0.00014,31.02648]
[1778076966755,33.55,81510.54,0.0,-0.63244,0.00014,31.08089]
[1778076968129,33.55,81524.53,0.0,-0.63053,0.00014,31.13902]
[1778076969532,33.55,81524.53,0.0,-0.63053,0.00014,31.13902]
[1778076969546,33.55,81521.42,0.0,-0.63096,0.00014,31.12618]
[1778076973164,33.55,81527.6,0.0,-0.63011,0.00014,31.15182]
[1778076975253,33.55,81525.53,0.0,-0.63039,0.00014,31.1433]
[1778076975373,33.55,81525.53,0.0,-0.63039,0.00014,31.1433]
[1778076979037,33.56,81528.16,0.0,-0.63003,0.00014,31.15425]
[1778076979207,33.56,81528.38,0.0,-0.63,0.00014,31.15517]
[1778076984241,33.56,81527.56,0.0,-0.63011,0.00014,31.15191]
[1778076985529,33.56,81527.56,0.0,-0.63011,0.00014,31.15191]
[1778076985574,33.56,81524.69,0.0,-0.6305,0.00014,31.1401]
[1778076987263,33.56,81518.17,0.0,-0.63139,0.00014,31.11311]
[1778076989992,33.56,81515.73,0.0,-0.63172,0.00014,31.10294]
[1778076990284,33.56,81516.04,0.0,-0.63168,0.00014,31.10422]
[1778076992239,33.56,81515.33,0.0,-0.63179,0.00014,31.098]
[1778076992370,33.56,81512.9,0.0,-0.63212,0.00014,31.08787]
[1778076993982,33.56,81500.28,0.0,-0.63384,0.00014,31.03494]
[1778076994362,33.56,81498.41,0.0,-0.63409,0.00014,31.02691]
[1778076996375,33.55,81506.72,0.0,-0.63297,0.00014,31.06161]
[1778076998446,33.55,81506.13,0.0,-0.63307,0.00014,31.05882]
[1778077001416,33.55,81500.94,0.0,-0.63379,0.00014,31.03654]
[1778077002424,33.55,81494.4,0.0,-0.63468,0.00014,31.00875]
[1778077003137,33.55,81494.4,0.0,-0.63468,0.00014,31.00875]
[1778077003430,33.54,81489.48,0.0,-0.63535,0.00014,30.98772]
[1778077008812,33.54,81492.12,0.0,-0.63502,0.00014,30.99833]
[1778077008925,33.54,81488.77,0.0,-0.63548,0.00014,30.9839]
[1778077009637,33.54,81488.77,0.0,-0.63548,0.00014,30.9839]
[1778077009708,33.54,81483.42,0.0,-0.63622,0.00014,30.96069]
[1778077011501,33.53,81476.41,0.0,-0.63718,0.00014,30.93043]
[1778077016197,33.53,81473.25,0.0,-0.63763,0.00014,30.91617]
[1778077016201,33.53,81473.25,0.0,-0.63763,0.00014,30.91617]
[1778077016308,33.53,81473.25,0.0,-0.63763,0.00014,30.91617]
[1778077016339,33.53,81473.25,0.0,-0.63763,0.00014,30.91617]
[1778077016375,33.53,81473.25,0.0,-0.63763,0.00014,30.91617]
[1778077016537,33.53,81473.82,0.0,-0.63755,0.00014,30.91848]
[1778077017412,33.53,81473.82,0.0,-0.63755,0.00014,30.91848]
[1778077017543,33.53,81473.07,0.0,-0.63766,0.00014,30.91508]
[1778077019557,33.52,81464.16,0.0,-0.63888,0.00014,30.87614]
[1778077020564,33.52,81459.71,0.0,-0.63949,0.00014,30.85661]
[1778077021095,33.52,81459.71,0.0,-0.63949,0.00014,30.85661]
[1778077021276,33.52,81459.71,0.0,-0.63949,0.00014,30.85661]
[1778077021745,33.52,81459.71,0.0,-0.63949,0.00014,30.85661]
[1778077021770,33.52,81456.72,0.0,-0.6399,0.00014,30.84342]
[1778077024593,33.52,81450.98,0.0,-0.64068,0.00014,30.81793]
[1778077026607,33.52,81444.19,0.0,-0.64161,0.00014,30.78782]
[1778077027616,33.52,81442.56,0.0,-0.64183,0.00014,30.78054]
[1778077028663,33.52,81436.27,0.0,-0.64268,0.00014,30.75257]
[1778077032649,33.52,81426.69,0.0,-0.64398,0.00013,30.70963]
[1778077034662,33.51,81422.51,0.0,-0.64455,0.00013,30.69077]
[1778077038732,33.51,81414.92,0.0,-0.64557,0.00013,30.65649]
[1778077040704,33.51,81413.31,0.0,-0.64579,0.00013,30.64922]
[1778077043725,33.51,81404.51,0.0,-0.64698,0.00013,30.60912]
[1778077046746,33.51,81413.89,0.0,-0.64572,0.00013,30.65147]
[1778077049767,33.51,81413.78,0.0,-0.64574,0.00013,30.651]
[1778077051781,33.51,81405.42,0.0,-0.64688,0.00013,30.60969]
[1778077054803,33.51,81399.01,0.0,-0.64775,0.00013,30.58024]
[1778077059887,33.51,81388.95,0.0,-0.64912,0.00013,30.53354]
[1778077060886,33.51,81363.6,0.0,-0.65252,0.00013,30.41555]
[1778077061890,33.51,81345.11,0.0,-0.655,0.00013,30.32786]
[1778077064923,33.5,81359.81,0.0,-0.65305,0.00013,30.39687]
[1778077067945,33.5,81365.95,0.0,-0.65225,0.00013,30.4251]
[1778077069958,33.49,81359.36,0.0,-0.65314,0.00013,30.39371]
[1778077070967,33.49,81365.49,0.0,-0.65233,0.00013,30.42235]
[1778077071973,33.49,81377.87,0.0,-0.65067,0.00013,30.47997]
[1778077072982,33.49,81388.43,0.0,-0.64926,0.00013,30.52875]
[1778077073987,33.49,81403.64,0.0,-0.64721,0.00013,30.59864]
[1778077074994,33.49,81410.27,0.0,-0.64632,0.00013,30.62887]
[1778077079022,33.49,81415.88,0.0,-0.64556,0.00013,30.65438]
[1778077081036,33.49,81422.14,0.0,-0.64472,0.00013,30.68261]
[1778077083050,33.49,81409.71,0.0,-0.64639,0.00013,30.6264]
[1778077088086,33.49,81413.77,0.0,-0.64584,0.00013,30.64492]
[1778077093121,33.49,81411.87,0.0,-0.6461,0.00013,30.6363]
[1778077094128,33.49,81419.09,0.0,-0.64513,0.00013,30.66899]
[1778077095134,33.49,81433.12,0.0,-0.64323,0.00014,30.73198]
[1778077096155,33.49,81436.28,0.0,-0.64281,0.00014,30.74603]
[1778077098156,33.49,81446.03,0.0,-0.64149,0.00014,30.7892]
[1778077100170,33.49,81444.32,0.0,-0.64173,0.00014,30.78148]
[1778077102186,33.49,81451.07,0.0,-0.64082,0.00014,30.81116]
[1778077104199,33.49,81454.35,0.0,-0.64038,0.00014,30.82543]
[1778077105206,33.49,81450.2,0.0,-0.64094,0.00014,30.80708]
[1778077110240,33.48,81451.28,0.0,-0.64081,0.00014,30.8115]
[1778077112256,33.48,81442.99,0.0,-0.64195,0.00014,30.77145]
[1778077113263,33.48,81431.19,0.0,-0.64355,0.00014,30.71884]
[1778077114269,33.48,81429.39,0.0,-0.64379,0.00014,30.71077]
[1778077116284,33.48,81420.97,0.0,-0.64493,0.00013,30.67289]
[1778077117291,33.48,81415.13,0.0,-0.64572,0.00013,30.64651]
[1778077119305,33.48,81421.21,0.0,-0.64489,0.00013,30.67403]
[1778077120314,33.48,81427.25,0.0,-0.64408,0.00014,30.7012]
[1778077121318,33.48,81437.69,0.0,-0.64267,0.00014,30.74785]
[1778077122335,33.48,81445.3,0.0,-0.64164,0.00014,30.78159]
[1778077123336,33.48,81453.04,0.0,-0.64059,0.00014,30.81568]
[1778077125351,33.48,81453.78,0.0,-0.6405,0.00014,30.81876]
[1778077129379,33.48,81446.19,0.0,-0.64154,0.00014,30.78498]
[1778077131395,33.48,81446.66,0.0,-0.64148,0.00014,30.78696]
[1778077134414,33.48,81437.48,0.0,-0.64272,0.00014,30.7461]
[1778077139449,33.48,81442.63,0.0,-0.64203,0.00014,30.76889]
[1778077144484,33.48,81436.24,0.0,-0.6429,0.00014,30.74031]
[1778077147505,33.48,81442.29,0.0,-0.64208,0.00014,30.76719]
[1778077149525,33.47,81450.59,0.0,-0.64096,0.00014,30.80384]
[1778077152540,33.47,81458.44,0.0,-0.6399,0.00014,30.83818]
[1778077155555,33.47,81459.24,0.0,-0.6398,0.00014,30.84155]
[1778077155565,33.47,81465.37,0.0,-0.63897,0.00014,30.86826]
[1778077157628,33.47,81465.48,0.0,-0.63896,0.00014,30.86866]
[1778077157632,33.47,81464.43,0.0,-0.6391,0.00014,30.864]
[1778077161358,33.47,81464.4,0.0,-0.63911,0.00014,30.86362]
[1778077161369,33.47,81464.4,0.0,-0.63911,0.00014,30.86362]
[1778077161610,33.47,81464.85,0.0,-0.63906,0.00014,30.8655]
[1778077162615,33.47,81471.57,0.0,-0.63815,0.00014,30.89465]
[1778077163622,33.47,81477.68,0.0,-0.63732,0.00014,30.92099]
[1778077167409,33.46,81479.0,0.0,-0.63715,0.00014,30.92634]
[1778077167649,33.46,81484.41,0.0,-0.63642,0.00014,30.9495]
[1778077169848,33.46,81485.61,0.0,-0.63626,0.00014,30.95452]
[1778077169859,33.46,81484.78,0.0,-0.63638,0.00014,30.95069]
[1778077171702,33.46,81484.62,0.0,-0.63641,0.00014,30.95]
[1778077171797,33.46,81491.07,0.0,-0.63555,0.00014,30.97424]
[1778077173691,33.46,81498.53,0.0,-0.63454,0.00014,31.00573]
[1778077174698,33.46,81503.26,0.0,-0.6339,0.00014,31.02567]
[1778077177720,33.45,81508.72,0.0,-0.63316,0.00014,31.04852]
[1778077182754,33.45,81504.52,0.0,-0.63374,0.00014,31.03046]
[1778077184522,33.45,81507.0,0.0,-0.63341,0.00014,31.0408]
[1778077184768,33.45,81504.76,0.0,-0.63372,0.00014,31.03134]
[1778077185775,33.45,81498.21,0.0,-0.63462,0.00014,31.00341]
[1778077186783,33.45,81489.36,0.0,-0.63583,0.00014,30.9655]
[1778077187789,33.45,81484.55,0.0,-0.63649,0.00014,30.94473]
[1778077189837,33.44,81482.99,0.0,-0.63671,0.00014,30.93777]
[1778077189903,33.44,81481.46,0.0,-0.63692,0.00014,30.93106]
[1778077191242,33.44,81481.46,0.0,-0.63692,0.00014,30.93106]
[1778077191822,33.44,81478.9,0.0,-0.63728,0.00014,30.91979]
[1778077194004,33.44,81476.2,0.0,-0.63765,0.00014,30.90801]
[1778077194006,33.44,81476.2,0.0,-0.63765,0.00014,30.90801]
[1778077194007,33.44,81471.92,0.0,-0.63823,0.00014,30.88945]
[1778077195891,33.44,81463.74,0.0,-0.63935,0.00014,30.8536]
[1778077196896,33.44,81460.65,0.0,-0.63977,0.00014,30.83993]
[1778077201931,33.43,81457.47,0.0,-0.64022,0.00014,30.82566]
[1778077206966,33.43,81452.06,0.0,-0.64096,0.00014,30.80159]
[1778077212001,33.43,81444.5,0.0,-0.64199,0.00014,30.76795]
[1778077213013,33.43,81438.0,0.0,-0.64287,0.00014,30.73901]
[1778077218045,33.43,81436.4,0.0,-0.64309,0.00014,30.73183]
[1778077221090,33.43,81442.66,0.0,-0.64224,0.00014,30.75971]
[1778077222096,33.43,81448.84,0.0,-0.6414,0.00014,30.78709]
[1778077225120,33.43,81434.99,0.0,-0.64328,0.00014,30.72539]
[1778077227133,33.43,81426.73,0.0,-0.6444,0.00014,30.68837]
[1778077231162,33.43,81434.94,0.0,-0.6433,0.00014,30.722]
[1778077236196,33.43,81435.89,0.0,-0.64317,0.00014,30.72625]
[1778077241231,33.43,81439.07,0.0,-0.64274,0.00014,30.74046]
[1778077245267,33.43,81449.33,0.0,-0.64135,0.00014,30.78595]
[1778077246270,33.43,81456.88,0.0,-0.64033,0.00014,30.81919]
[1778077247274,33.43,81466.82,0.0,-0.63898,0.00014,30.86266]
[1778077250297,33.43,81457.61,0.0,-0.64024,0.00014,30.82206]
[1778077252309,33.43,81458.85,0.0,-0.64008,0.00014,30.82739]
[1778077257344,33.42,81455.69,0.0,-0.64052,0.00014,30.81319]
[1778077259899,33.42,81457.34,0.0,-0.6403,0.00014,30.82039]
[1778077259902,33.42,81457.34,0.0,-0.6403,0.00014,30.82039]
[1778077260321,33.42,81457.34,0.0,-0.6403,0.00014,30.82039]
[1778077260337,33.42,81468.17,0.0,-0.63883,0.00014,30.86769]
[1778077260392,33.42,81476.66,0.0,-0.63767,0.00014,30.90459]
[1778077261374,33.42,81476.94,0.0,-0.63764,0.00014,30.90571]
[1778077262380,33.42,81487.42,0.0,-0.63622,0.00014,30.95079]
[1778077263391,33.42,81490.27,0.0,-0.63583,0.00014,30.96287]
[1778077264395,33.42,81484.97,0.0,-0.63656,0.00014,30.93997]
[1778077267849,33.42,81484.24,0.0,-0.63667,0.00014,30.93657]
[1778077268328,33.42,81484.24,0.0,-0.63667,0.00014,30.93657]
[1778077267950,33.42,81491.23,0.0,-0.63572,0.00014,30.96645]
[1778077268461,33.42,81491.75,0.0,-0.63565,0.00014,30.96864]
[1778077270317,33.42,81491.75,0.0,-0.63565,0.00014,30.96864]
[1778077269434,33.42,81501.93,0.0,-0.63426,0.00014,31.01203]
[1778077270443,33.42,81509.31,0.0,-0.63325,0.00014,31.04322]
[1778077271449,33.42,81520.31,0.0,-0.63175,0.00014,31.08936]
[1778077272455,33.42,81527.38,0.0,-0.63078,0.00014,31.1189]
[1778077275350,33.42,81529.68,0.0,-0.63046,0.00014,31.12851]
[1778077275353,33.42,81534.46,0.0,-0.62981,0.00014,31.14811]
[1778077275394,33.42,81534.46,0.0,-0.62981,0.00014,31.14811]
[1778077275478,33.42,81534.52,0.0,-0.62981,0.00014,31.14836]
[1778077277494,33.42,81541.15,0.0,-0.62889,0.00014,31.17574]
[1778077278499,33.42,81546.05,0.0,-0.62822,0.00014,31.19584]
[1778077280717,33.42,81549.1,0.0,-0.6278,0.00014,31.2083]
[1778077280961,33.42,81549.1,0.0,-0.6278,0.00014,31.2083]
[1778077281041,33.42,81555.91,0.0,-0.62686,0.00014,31.23598]
[1778077282250,33.42,81555.91,0.0,-0.62686,0.00014,31.23598]
[1778077282322,33.42,81555.91,0.0,-0.62686,0.00014,31.23598]
[1778077282291,33.42,81560.99,0.0,-0.62617,0.00014,31.2565]
[1778077283318,33.42,81560.99,0.0,-0.62617,0.00014,31.2565]
[1778077283657,33.42,81562.8,0.0,-0.62592,0.00014,31.26377]
[1778077283669,33.42,81560.09,0.0,-0.62629,0.00014,31.25285]
[1778077285548,33.42,81555.3,0.0,-0.62695,0.00014,31.23345]
[1778077288573,33.42,81560.65,0.0,-0.62622,0.00014,31.25504]
[1778077290006,33.42,81560.65,0.0,-0.62622,0.00014,31.25504]
[1778077290094,33.42,81561.72,0.0,-0.62607,0.00014,31.25931]
[1778077291473,33.42,81561.47,0.0,-0.62611,0.00014,31.2583]
[1778077291593,33.42,81560.6,0.0,-0.62624,0.00014,31.25153]
[1778077294524,33.41,81559.32,0.0,-0.62642,0.00014,31.24633]
[1778077294615,33.41,81562.9,0.0,-0.62592,0.00014,31.26074]
[1778077295621,33.41,81569.48,0.0,-0.62502,0.00014,31.28711]
[1778077296629,33.41,81579.71,0.0,-0.62362,0.00014,31.3278]
[1778077297451,33.41,81579.71,0.0,-0.62362,0.00014,31.3278]
[1778077297452,33.41,81579.71,0.0,-0.62362,0.00014,31.3278]
[1778077297637,33.41,81579.02,0.0,-0.62371,0.00014,31.325]
[1778077298642,33.41,81572.87,0.0,-0.62456,0.00014,31.30048]
[1778077300054,33.41,81572.87,0.0,-0.62456,0.00014,31.30048]
[1778077300156,33.41,81572.87,0.0,-0.62456,0.00014,31.30048]
[1778077300207,33.41,81563.91,0.0,-0.6258,0.00014,31.26451]
[1778077302214,33.41,81564.44,0.0,-0.62572,0.00014,31.26665]
[1778077302297,33.41,81564.44,0.0,-0.62572,0.00014,31.26665]
[1778077302358,33.41,81577.41,0.0,-0.62394,0.00014,31.31839]
[1778077304685,33.41,81568.39,0.0,-0.62519,0.00014,31.2823]
[1778077306702,33.41,81562.17,0.0,-0.62605,0.00014,31.25724]
[1778077307870,33.41,81562.17,0.0,-0.62605,0.00014,31.25724]
[1778077307893,33.41,81553.28,0.0,-0.62727,0.00014,31.22126]
[1778077309720,33.41,81548.42,0.0,-0.62794,0.00014,31.20147]
[1778077311271,33.41,81548.42,0.0,-0.62794,0.00014,31.20147]
[1778077311299,33.41,81547.63,0.0,-0.62804,0.00014,31.19826]
[1778077312740,33.41,81536.29,0.0,-0.6296,0.00014,31.15177]
[1778077313759,33.41,81530.54,0.0,-0.63039,0.00014,31.12805]
[1778077318786,33.41,81526.16,0.0,-0.63098,0.00014,31.11007]
[1778077321809,33.41,81533.26,0.0,-0.63,0.00014,31.13953]
[1778077322815,33.41,81541.63,0.0,-0.62886,0.00014,31.17404]
[1778077323822,33.41,81540.35,0.0,-0.62903,0.00014,31.16881]
[1778077325412,33.41,81540.35,0.0,-0.62903,0.00014,31.16881]
[1778077325837,33.41,81545.18,0.0,-0.62837,0.00014,31.18865]
[1778077328616,33.41,81546.43,0.0,-0.62819,0.00014,31.1938]
[1778077328937,33.41,81547.93,0.0,-0.62799,0.00014,31.19994]
[1778077331880,33.41,81555.84,0.0,-0.6269,0.00014,31.2321]
[1778077335906,33.41,81560.14,0.0,-0.62631,0.00014,31.24943]
[1778077341027,33.41,81558.07,0.0,-0.6266,0.00014,31.24096]
[1778077341050,33.41,81559.14,0.0,-0.62645,0.00014,31.24526]
[1778077341736,33.41,81559.14,0.0,-0.62645,0.00014,31.24526]
[1778077341948,33.41,81559.07,0.0,-0.62646,0.00014,31.24495]
[1778077344111,33.41,81560.15,0.0,-0.62632,0.00014,31.24928]
[1778077344140,33.41,81560.15,0.0,-0.62632,0.00014,31.24928]
[1778077344153,33.41,81536.37,0.0,-0.62958,0.00014,31.15227]
[1778077344597,33.41,81536.37,0.0,-0.62958,0.00014,31.15227]
[1778077345287,33.41,81536.37,0.0,-0.62958,0.00014,31.15227]
[1778077345388,33.41,81530.5,0.0,-0.63039,0.00014,31.12801]
[1778077345977,33.41,81530.5,0.0,-0.63038,0.00014,31.12807]
[1778077346983,33.41,81537.25,0.0,-0.62946,0.00014,31.15594]
[1778077347952,33.41,81537.25,0.0,-0.62946,0.00014,31.15594]
[1778077348037,33.41,81534.08,0.0,-0.62989,0.00014,31.1429]
[1778077354033,33.41,81528.71,0.0,-0.63063,0.00014,31.11766]
[1778077357157,33.41,81526.75,0.0,-0.6309,0.00014,31.10964]
[1778077357208,33.42,81531.32,0.0,-0.63027,0.00014,31.12865]
[1778077363099,33.42,81528.61,0.0,-0.63063,0.00014,31.11771]
[1778077366282,33.42,81526.8,0.0,-0.63087,0.00014,31.1103]
[1778077366383,33.42,81526.17,0.0,-0.63096,0.00014,31.10774]
[1778077371362,33.42,81526.93,0.0,-0.63085,0.00014,31.11095]
[1778077371403,33.42,81525.62,0.0,-0.63103,0.00014,31.10551]
[1778077376512,33.42,81522.81,0.0,-0.63141,0.00014,31.09392]
[1778077377198,33.42,81522.79,0.0,-0.63141,0.00014,31.09389]
[1778077382047,33.42,81526.04,0.0,-0.63096,0.00014,31.10755]
[1778077382240,33.42,81527.53,0.0,-0.63076,0.00014,31.11374]
[1778077383248,33.42,81522.35,0.0,-0.63147,0.00014,31.09217]
[1778077384513,33.42,81520.77,0.0,-0.63168,0.00014,31.08558]
[1778077385260,33.42,81525.52,0.0,-0.63103,0.00014,31.10538]
[1778077385518,33.42,81525.52,0.0,-0.63103,0.00014,31.10538]
[1778077386267,33.42,81532.58,0.0,-0.63007,0.00014,31.13469]
[1778077387275,33.42,81526.17,0.0,-0.63094,0.00014,31.10816]
[1778077388281,33.42,81512.63,0.0,-0.6328,0.00014,31.05154]
[1778077389289,33.42,81515.32,0.0,-0.63243,0.00014,31.06286]
[1778077391304,33.42,81524.36,0.0,-0.63119,0.00014,31.10065]
[1778077393318,33.42,81518.03,0.0,-0.63206,0.00014,31.07421]
[1778077394325,33.42,81513.36,0.0,-0.6327,0.00014,31.05463]
[1778077397346,33.42,81510.65,0.0,-0.63307,0.00014,31.04322]
[1778077398353,33.42,81515.59,0.0,-0.63239,0.00014,31.06392]
[1778077401374,33.42,81522.61,0.0,-0.63143,0.00014,31.09329]
[1778077403775,33.42,81522.52,0.0,-0.63144,0.00014,31.09291]
[1778077404466,33.42,81522.52,0.0,-0.63144,0.00014,31.09291]
[1778077404398,33.42,81521.86,0.0,-0.63153,0.00014,31.09015]
[1778077405405,33.42,81529.6,0.0,-0.63047,0.00014,31.1224]
[1778077406409,33.42,81536.43,0.0,-0.62954,0.00014,31.15066]
[1778077408067,33.42,81537.29,0.0,-0.62942,0.00014,31.15423]
[1778077408153,33.42,81537.29,0.0,-0.62942,0.00014,31.15423]
[1778077408163,33.42,81537.29,0.0,-0.62942,0.00014,31.15423]
[1778077408202,33.42,81537.29,0.0,-0.62942,0.00014,31.15423]
[1778077409147,33.42,81534.68,0.0,-0.62977,0.00014,31.14351]
[1778077409432,33.42,81535.02,0.0,-0.62973,0.00014,31.14494]
[1778077409943,33.42,81535.02,0.0,-0.62973,0.00014,31.14494]
[1778077410438,33.42,81538.72,0.0,-0.62922,0.00014,31.16021]
[1778077411444,33.42,81548.95,0.0,-0.62783,0.00014,31.19885]
[1778077412451,33.42,81560.17,0.0,-0.62629,0.00014,31.24433]
[1778077413193,33.42,81560.17,0.0,-0.62629,0.00014,31.24433]
[1778077413458,33.42,81560.87,0.0,-0.62619,0.00014,31.24712]
[1778077414177,33.42,81560.87,0.0,-0.62619,0.00014,31.24712]
[1778077414465,33.42,81561.81,0.0,-0.62606,0.00014,31.25088]
[1778077418493,33.42,81569.07,0.0,-0.62507,0.00014,31.2799]
[1778077423528,33.42,81572.22,0.0,-0.62464,0.00014,31.29229]
[1778077428563,33.42,81573.97,0.0,-0.62441,0.00014,31.29904]
[1778077433598,33.42,81575.29,0.0,-0.62424,0.00014,31.30401]
[1778077435612,33.42,81568.71,0.0,-0.62515,0.00014,31.27769]
[1778077437626,33.41,81565.99,0.0,-0.62553,0.00014,31.26667]
[1778077442664,33.41,81570.4,0.0,-0.62492,0.00014,31.28419]
[1778077447697,33.41,81568.46,0.0,-0.6252,0.00014,31.27627]
[1778077452737,33.41,81570.32,0.0,-0.62495,0.00014,31.28359]
[1778077455244,33.41,81570.32,0.0,-0.62495,0.00014,31.28356]
[1778077455245,33.41,81570.32,0.0,-0.62495,0.00014,31.28356]
[1778077455324,33.41,81568.95,0.0,-0.62514,0.00014,31.27806]
[1778077456764,33.41,81563.39,0.0,-0.6259,0.00014,31.2557]
[1778077457875,33.41,81563.39,0.0,-0.6259,0.00014,31.2557]
[1778077457884,33.41,81563.39,0.0,-0.6259,0.00014,31.2557]
[1778077457968,33.41,81567.53,0.0,-0.62533,0.00014,31.27232]
[1778077461800,33.41,81574.39,0.0,-0.62439,0.00014,31.29967]
[1778077463813,33.41,81579.6,0.0,-0.62368,0.00014,31.3203]
[1778077467842,33.41,81588.18,0.0,-0.6225,0.00014,31.35402]
[1778077472876,33.4,81584.62,0.0,-0.62302,0.00014,31.33643]
[1778077477912,33.4,81577.3,0.0,-0.62404,0.00014,31.30714]
[1778077480422,33.4,81577.86,0.0,-0.62396,0.00014,31.30932]
[1778077480523,33.4,81567.98,0.0,-0.62532,0.00014,31.26984]
[1778077481447,33.4,81567.98,0.0,-0.62532,0.00014,31.26984]
[1778077481548,33.4,81564.26,0.0,-0.62584,0.00014,31.25485]
[1778077481940,33.4,81563.85,0.0,-0.6259,0.00014,31.25317]
[1778077485968,33.4,81555.78,0.0,-0.62701,0.00014,31.2205]
[1778077489949,33.4,81558.43,0.0,-0.62664,0.00014,31.23119]
[1778077489955,33.4,81558.43,0.0,-0.62664,0.00014,31.23119]
[1778077490050,33.4,81569.6,0.0,-0.62511,0.00014,31.27613]
[1778077492016,33.4,81578.46,0.0,-0.62389,0.00014,31.31141]
[1778077493062,33.4,81584.36,0.0,-0.62308,0.00014,31.33471]
[1778077494054,33.4,81584.36,0.0,-0.62308,0.00014,31.33471]
[1778077494144,33.4,81596.03,0.0,-0.62147,0.00014,31.38049]
[1778077495641,33.39,81595.91,0.0,-0.62149,0.00014,31.37994]
[1778077496074,33.39,81599.85,0.0,-0.62095,0.00014,31.3952]
[1778077497073,33.39,81613.23,0.0,-0.61911,0.00014,31.44676]
[1778077498120,33.39,81621.84,0.0,-0.61792,0.00014,31.47972]
[1778077499095,33.39,81616.46,0.0,-0.61867,0.00014,31.45902]
[1778077501113,33.39,81611.32,0.0,-0.61939,0.00014,31.43902]
[1778077504135,33.38,81608.63,0.0,-0.61978,0.00014,31.42833]
[1778077507155,33.38,81614.03,0.0,-0.61904,0.00014,31.44881]
[1778077510176,33.38,81608.59,0.0,-0.61981,0.00014,31.4275]
[1778077513335,33.38,81607.76,0.0,-0.61993,0.00014,31.42408]
[1778077513393,33.37,81611.58,0.0,-0.61941,0.00014,31.43873]
[1778077515213,33.37,81617.07,0.0,-0.61866,0.00014,31.45962]
[1778077515678,33.37,81617.07,0.0,-0.61866,0.00014,31.45962]
[1778077516218,33.37,81617.95,0.0,-0.61854,0.00014,31.46287]
[1778077520268,33.37,81620.92,0.0,-0.61814,0.00014,31.47387]
[1778077520311,33.37,81619.71,0.0,-0.61832,0.00014,31.46911]
[1778077524550,33.36,81622.86,0.0,-0.61789,0.00014,31.48087]
[1778077524600,33.36,81626.99,0.0,-0.61732,0.00014,31.49652]
[1778077527294,33.36,81635.79,0.0,-0.61612,0.00014,31.5295]
[1778077529310,33.36,81630.0,0.0,-0.61692,0.00014,31.50752]
[1778077531343,33.36,81631.17,0.0,-0.61676,0.00014,31.51191]
[1778077531364,33.36,81625.94,0.0,-0.6175,0.00014,31.4888]
[1778077535353,33.36,81637.19,0.0,-0.61595,0.00014,31.53123]
[1778077536252,33.36,81637.19,0.0,-0.61595,0.00014,31.53123]
[1778077536352,33.36,81637.19,0.0,-0.61595,0.00014,31.53123]
[1778077536407,33.35,81641.74,0.0,-0.61532,0.00014,31.54826]
[1778077536932,33.35,81641.74,0.0,-0.61532,0.00014,31.54826]
[1778077537330,33.35,81641.74,0.0,-0.61532,0.00014,31.54826]
[1778077537366,33.35,81642.04,0.0,-0.61528,0.00014,31.54933]
[1778077537807,33.35,81642.04,0.0,-0.61528,0.00014,31.54933]
[1778077538375,33.35,81647.23,0.0,-0.61456,0.00014,31.56865]
[1778077539381,33.35,81654.68,0.0,-0.61353,0.00014,31.59623]
[1778077541927,33.35,81654.21,0.0,-0.6136,0.00014,31.59424]
[1778077542595,33.35,81654.21,0.0,-0.6136,0.00014,31.59424]
[1778077542648,33.35,81662.83,0.0,-0.61241,0.00014,31.62599]
[1778077544432,33.35,81677.13,0.0,-0.61042,0.00014,31.67797]
[1778077545438,33.35,81677.27,0.0,-0.6104,0.00014,31.67846]
[1778077547447,33.35,81682.55,0.0,-0.60967,0.00014,31.69744]
[1778077550031,33.35,81681.87,0.0,-0.60976,0.00014,31.69494]
[1778077550317,33.35,81681.87,0.0,-0.60976,0.00014,31.69494]
[1778077550471,33.35,81682.63,0.0,-0.60966,0.00014,31.69761]
[1778077551328,33.35,81682.63,0.0,-0.60966,0.00014,31.69761]
[1778077551476,33.35,81680.24,0.0,-0.60999,0.00014,31.68898]
[1778077552483,33.35,81674.92,0.0,-0.61074,0.00014,31.66975]
[1778077553520,33.35,81674.92,0.0,-0.61074,0.00014,31.66975]
[1778077553612,33.35,81663.32,0.0,-0.61235,0.00014,31.62748]
[1778077555526,33.35,81648.15,0.0,-0.61446,0.00014,31.57139]
[1778077556532,33.35,81642.15,0.0,-0.6153,0.00014,31.54895]
[1778077559039,33.34,81642.94,0.0,-0.61519,0.00014,31.55177]
[1778077559558,33.34,81645.23,0.0,-0.61488,0.00014,31.56025]
[1778077560565,33.34,81651.6,0.0,-0.614,0.00014,31.58388]
[1778077561085,33.34,81651.6,0.0,-0.614,0.00014,31.58388]
[1778077561223,33.34,81651.6,0.0,-0.614,0.00014,31.58388]
[1778077562609,33.34,81656.49,0.0,-0.61332,0.00014,31.60201]
[1778077562618,33.34,81666.78,0.0,-0.61188,0.00014,31.6398]
[1778077563586,33.34,81666.78,0.0,-0.61188,0.00014,31.6398]
[1778077564596,33.34,81671.92,0.0,-0.61117,0.00014,31.65852]
[1778077565119,33.34,81671.92,0.0,-0.61117,0.00014,31.65852]
[1778077565600,33.34,81680.1,0.0,-0.61003,0.00014,31.68809]
[1778077565911,33.34,81680.1,0.0,-0.61003,0.00014,31.68809]
[1778077568021,33.34,81679.28,0.0,-0.61015,0.00014,31.68508]
[1778077568623,33.34,81679.78,0.0,-0.61008,0.00014,31.68685]
[1778077569632,33.34,81679.78,0.0,-0.61008,0.00014,31.68685]
[1778077569675,33.34,81681.46,0.0,-0.60985,0.00014,31.69287]
[1778077571652,33.34,81691.96,0.0,-0.60839,0.00014,31.73035]
[1778077572697,33.34,81692.05,0.0,-0.60838,0.00014,31.73062]
[1778077573664,33.34,81693.83,0.0,-0.60813,0.00014,31.73689]
[1778077578697,33.33,81696.19,0.0,-0.60781,0.00014,31.74496]
[1778077580754,33.33,81695.81,0.0,-0.60787,0.00014,31.74355]
[1778077580807,33.33,81697.26,0.0,-0.60767,0.00014,31.74862]
[1778077585579,33.33,81697.69,0.0,-0.60762,0.00014,31.74994]
[1778077587499,33.33,81682.34,0.0,-0.60977,0.00014,31.69492]
[1778077589483,33.33,81682.34,0.0,-0.60977,0.00014,31.69492]
[1778077591797,33.32,81680.3,0.0,-0.61008,0.00014,31.68419]
[1778077594075,33.32,81676.61,0.0,-0.61059,0.00014,31.67081]
[1778077594145,33.32,81667.77,0.0,-0.61183,0.00014,31.6386]
[1778077597831,33.32,81679.82,0.0,-0.61015,0.00014,31.68229]
[1778077598840,33.32,81685.38,0.0,-0.60938,0.00014,31.70225]
[1778077601048,33.32,81685.55,0.0,-0.60936,0.00014,31.70276]
[1778077601188,33.32,81675.05,0.0,-0.61082,0.00014,31.66489]
[1778077602014,33.32,81665.59,0.0,-0.61214,0.00014,31.63036]
[1778077602881,33.32,81665.59,0.0,-0.61214,0.00014,31.63032]
[1778077604405,33.32,81665.59,0.0,-0.61214,0.00014,31.63032]
[1778077604496,33.32,81677.28,0.0,-0.61052,0.00014,31.67284]
[1778077607103,33.32,81676.3,0.0,-0.61066,0.00014,31.66918]
[1778077613062,33.32,81675.21,0.0,-0.61082,0.00014,31.66509]
[1778077613162,33.32,81683.46,0.0,-0.60967,0.00014,31.69481]
[1778077615972,33.31,81688.69,0.0,-0.60894,0.00014,31.71346]
[1778077620318,33.31,81690.31,0.0,-0.60872,0.00014,31.71908]
[1778077620344,33.31,81688.15,0.0,-0.60903,0.00014,31.71124]
[1778077626054,33.31,81689.94,0.0,-0.6088,0.00014,31.71729]
[1778077629024,33.3,81689.06,0.0,-0.60892,0.00014,31.71403]
[1778077629678,33.3,81689.06,0.0,-0.60892,0.00014,31.71403]
[1778077629709,33.3,81694.17,0.0,-0.60821,0.00014,31.73219]
[1778077629904,33.3,81694.17,0.0,-0.60821,0.00014,31.73219]
[1778077630074,33.3,81694.17,0.0,-0.60821,0.00014,31.73219]
[1778077631082,33.3,81702.39,0.0,-0.60707,0.00014,31.76115]
[1778077633094,33.3,81696.29,0.0,-0.60793,0.00014,31.73942]
[1778077633847,33.3,81696.29,0.0,-0.60793,0.00014,31.73942]
[1778077634101,33.3,81693.26,0.0,-0.60836,0.00014,31.72858]
[1778077639137,33.3,81693.72,0.0,-0.60831,0.00014,31.72989]
[1778077641151,33.29,81686.91,0.0,-0.60926,0.00014,31.70544]
[1778077643165,33.29,81680.46,0.0,-0.61017,0.00014,31.68214]
[1778077647194,33.29,81687.45,0.0,-0.6092,0.00014,31.70709]
[1778077652229,33.29,81683.35,0.0,-0.6098,0.00014,31.68887]
[1778077653519,33.29,81683.35,0.0,-0.6098,0.00014,31.68887]
[1778077653640,33.29,81684.63,0.0,-0.60962,0.00014,31.69342]
[1778077654151,33.29,81684.63,0.0,-0.60962,0.00014,31.69342]
[1778077654237,33.29,81684.63,0.0,-0.60962,0.00014,31.69342]
[1778077654305,33.29,81701.96,0.0,-0.6072,0.00014,31.75521]
[1778077655368,33.29,81701.96,0.0,-0.6072,0.00014,31.75521]
[1778077655404,33.29,81717.98,0.0,-0.60496,0.00014,31.81127]
[1778077656265,33.29,81718.54,0.0,-0.60488,0.00014,31.81319]
[1778077656886,33.29,81718.54,0.0,-0.60488,0.00014,31.81319]
[1778077659290,33.29,81726.99,0.0,-0.6037,0.00014,31.84226]
[1778077660995,33.28,81728.45,0.0,-0.60349,0.00014,31.84724]
[1778077661353,33.28,81729.53,0.0,-0.60334,0.00014,31.85094]
[1778077661803,33.28,81729.53,0.0,-0.60334,0.00014,31.85094]
[1778077661909,33.28,81729.53,0.0,-0.60334,0.00014,31.85094]
[1778077662310,33.28,81749.61,0.0,-0.60053,0.00014,31.91889]
[1778077663784,33.28,81749.61,0.0,-0.60053,0.00014,31.91889]
[1778077663326,33.29,81768.24,0.0,-0.59791,0.00014,31.98058]
[1778077664324,33.29,81766.21,0.0,-0.59819,0.00014,31.97393]
[1778077668352,33.29,81772.28,0.0,-0.59734,0.00014,31.99378]
[1778077669734,33.29,81772.28,0.0,-0.59734,0.00014,31.99378]
[1778077669800,33.29,81766.91,0.0,-0.5981,0.00014,31.97623]
[1778077670708,33.29,81757.16,0.0,-0.59947,0.00014,31.94408]
[1778077672384,33.29,81752.15,0.0,-0.60017,0.00014,31.92744]
[1778077674414,33.29,81748.1,0.0,-0.60074,0.00014,31.91392]
[1778077674470,33.29,81744.12,0.0,-0.60129,0.00014,31.90064]
[1778077676411,33.29,81738.1,0.0,-0.60213,0.00014,31.88034]
[1778077679280,33.29,81742.85,0.0,-0.60146,0.00014,31.89652]
[1778077679442,33.29,81749.15,0.0,-0.60057,0.00014,31.91776]
[1778077681454,33.29,81763.77,0.0,-0.59852,0.00014,31.96631]
[1778077682757,33.29,81763.77,0.0,-0.59852,0.00014,31.96631]
[1778077682761,33.29,81759.53,0.0,-0.59911,0.00014,31.95233]
[1778077684471,33.29,81749.18,0.0,-0.60056,0.00014,31.91796]
[1778077685478,33.29,81740.76,0.0,-0.60174,0.00014,31.8897]
[1778077687493,33.29,81734.62,0.0,-0.6026,0.00014,31.86902]
[1778077691521,33.3,81742.3,0.0,-0.60151,0.00014,31.8953]
[1778077692647,33.3,81742.3,0.0,-0.60151,0.00014,31.8953]
[1778077692663,33.3,81741.56,0.0,-0.60161,0.00014,31.89286]
[1778077693740,33.3,81734.96,0.0,-0.60253,0.00014,31.87056]
[1778077694645,33.3,81725.91,0.0,-0.6038,0.00014,31.83971]
[1778077695548,33.3,81725.88,0.0,-0.6038,0.00014,31.8397]
[1778077697562,33.3,81719.24,0.0,-0.60472,0.00014,31.81701]
[1778077697926,33.3,81719.24,0.0,-0.60472,0.00014,31.81701]
[1778077700583,33.31,81711.71,0.0,-0.60576,0.00014,31.79109]
[1778077701590,33.31,81698.56,0.0,-0.6076,0.00014,31.74482]
[1778077703604,33.31,81690.68,0.0,-0.6087,0.00014,31.71672]
[1778077707634,33.3,81685.42,0.0,-0.60945,0.00014,31.69773]
[1778077712668,33.3,81681.87,0.0,-0.60996,0.00014,31.68159]
[1778077714742,33.3,81696.52,0.0,-0.60792,0.00014,31.73393]
[1778077715689,33.3,81696.52,0.0,-0.60791,0.00014,31.73396]
[1778077716710,33.3,81709.51,0.0,-0.60609,0.00014,31.77985]
[1778077721731,33.3,81699.64,0.0,-0.60747,0.00014,31.7452]
[1778077726766,33.3,81696.44,0.0,-0.60793,0.00014,31.73361]
[1778077727773,33.3,81690.15,0.0,-0.60881,0.00014,31.71118]
[1778077729788,33.3,81698.38,0.0,-0.60766,0.00014,31.74036]
[1778077734824,33.3,81699.14,0.0,-0.60757,0.00014,31.74281]
[1778077739858,33.29,81699.68,0.0,-0.60751,0.00014,31.74442]
[1778077743854,33.29,81705.28,0.0,-0.60673,0.00014,31.76393]
[1778077744621,33.29,81716.04,0.0,-0.60523,0.00014,31.80146]
[1778077749941,33.28,81714.0,0.0,-0.60554,0.00014,31.7939]
[1778077751971,33.28,81719.76,0.0,-0.60474,0.00014,31.81378]
[1778077757011,33.27,81716.03,0.0,-0.60528,0.00014,31.80038]
[1778077761040,33.27,81709.75,0.0,-0.60618,0.00014,31.7781]
[1778077762304,33.27,81701.62,0.0,-0.60732,0.00014,31.74939]
[1778077765509,33.27,81691.55,0.0,-0.60874,0.00014,31.71334]
[1778077766183,33.27,81691.55,0.0,-0.60874,0.00014,31.71334]
[1778077766249,33.27,81691.55,0.0,-0.60874,0.00014,31.71334]
[1778077766467,33.27,81691.55,0.0,-0.60874,0.00014,31.71334]
[1778077766513,33.26,81680.75,0.0,-0.61025,0.00014,31.67443]
[1778077768097,33.26,81669.45,0.0,-0.61183,0.00014,31.63321]
[1778077769104,33.26,81664.53,0.0,-0.61252,0.00014,31.61514]
[1778077770713,33.26,81664.53,0.0,-0.61252,0.00014,31.61514]
[1778077770812,33.26,81663.13,0.0,-0.61272,0.00014,31.60996]
[1778077773133,33.26,81652.04,0.0,-0.61427,0.00014,31.56565]
[1778077774003,33.26,81652.04,0.0,-0.61427,0.00014,31.56565]
[1778077774140,33.26,81654.14,0.0,-0.61398,0.00014,31.57349]
[1778077778168,33.26,81648.77,0.0,-0.61472,0.00014,31.55355]
[1778077783234,33.27,81645.95,0.0,-0.61511,0.00014,31.54313]
[1778077784241,33.27,81642.71,0.0,-0.61556,0.00014,31.53101]
[1778077786225,33.27,81630.87,0.0,-0.6172,0.00014,31.48631]
[1778077787416,33.27,81630.87,0.0,-0.6172,0.00014,31.48631]
[1778077789067,33.27,81627.69,0.0,-0.61764,0.00014,31.47428]
[1778077789437,33.27,81627.69,0.0,-0.61764,0.00014,31.47428]
[1778077789478,33.27,81633.6,0.0,-0.61682,0.00014,31.49683]
[1778077793275,33.27,81640.33,0.0,-0.61588,0.00014,31.52243]
[1778077795288,33.27,81634.52,0.0,-0.61668,0.00014,31.50052]
[1778077796295,33.27,81627.18,0.0,-0.6177,0.00014,31.47261]
[1778077798720,33.27,81623.86,0.0,-0.61816,0.00014,31.46001]
[1778077800685,33.27,81618.11,0.0,-0.61896,0.00014,31.43791]
[1778077803354,33.27,81623.15,0.0,-0.61827,0.00014,31.45706]
[1778077804364,33.27,81632.94,0.0,-0.61691,0.00014,31.49429]
[1778077805367,33.27,81635.72,0.0,-0.61653,0.00014,31.50469]
[1778077807452,33.27,81654.86,0.0,-0.61387,0.00014,31.5765]
[1778077808358,33.27,81654.86,0.0,-0.61387,0.00014,31.5765]
[1778077808459,33.27,81654.86,0.0,-0.61387,0.00014,31.5765]
[1778077808677,33.27,81654.86,0.0,-0.61387,0.00014,31.5765]
[1778077808688,33.27,81666.2,0.0,-0.61228,0.00014,31.61843]
[1778077809642,33.27,81666.2,0.0,-0.61228,0.00014,31.61843]
[1778077809695,33.27,81659.38,0.0,-0.61323,0.00014,31.5933]
[1778077810421,33.27,81659.38,0.0,-0.61323,0.00014,31.59336]
[1778077811413,33.27,81650.78,0.0,-0.61443,0.00014,31.56142]
[1778077812569,33.27,81650.78,0.0,-0.61443,0.00014,31.56142]
[1778077812620,33.27,81646.07,0.0,-0.61508,0.00014,31.54385]
[1778077813077,33.27,81646.07,0.0,-0.61508,0.00014,31.54385]
[1778077813427,33.27,81646.11,0.0,-0.61507,0.00014,31.54411]
[1778077815109,33.27,81646.44,0.0,-0.61503,0.00014,31.54534]
[1778077815448,33.27,81644.93,0.0,-0.61524,0.00014,31.53968]
[1778077816750,33.27,81644.93,0.0,-0.61524,0.00014,31.53968]
[1778077816820,33.27,81646.05,0.0,-0.61508,0.00014,31.54404]
[1778077817055,33.27,81646.05,0.0,-0.61508,0.00014,31.54404]
[1778077817942,33.27,81646.05,0.0,-0.61508,0.00014,31.54404]
[1778077817458,33.27,81645.17,0.0,-0.6152,0.00014,31.54074]
[1778077818465,33.27,81637.98,0.0,-0.6162,0.00014,31.51373]
[1778077820481,33.27,81641.78,0.0,-0.61566,0.00014,31.52821]
[1778077821587,33.27,81641.78,0.0,-0.61566,0.00014,31.52821]
[1778077827560,33.28,81642.85,0.0,-0.6155,0.00014,31.53263]
[1778077832587,33.28,81646.94,0.0,-0.61492,0.00014,31.54512]
[1778077833594,33.28,81652.85,0.0,-0.6141,0.00014,31.56717]
[1778077835612,33.28,81657.48,0.0,-0.61345,0.00014,31.58447]
[1778077837923,33.28,81666.02,0.0,-0.61226,0.00014,31.616]
[1778077838750,33.28,81666.02,0.0,-0.61226,0.00014,31.616]
[1778077838817,33.28,81674.96,0.0,-0.61101,0.00014,31.64867]
[1778077840643,33.28,81683.55,0.0,-0.60981,0.00014,31.67975]
[1778077841780,33.28,81683.55,0.0,-0.60981,0.00014,31.67975]
[1778077841829,33.28,81683.76,0.0,-0.60978,0.00014,31.68047]
[1778077841993,33.28,81683.76,0.0,-0.60978,0.00014,31.68047]
[1778077844675,33.28,81698.31,0.0,-0.60775,0.00014,31.73243]
[1778077845678,33.28,81701.97,0.0,-0.60724,0.00014,31.74528]
[1778077846152,33.28,81701.97,0.0,-0.60724,0.00014,31.74528]
[1778077846918,33.28,81711.53,0.0,-0.60591,0.00014,31.77887]
[1778077847693,33.28,81711.53,0.0,-0.60591,0.00014,31.77874]
[1778077850597,33.28,81710.23,0.0,-0.6061,0.00014,31.77412]
[1778077855287,33.28,81715.51,0.0,-0.60537,0.00014,31.79221]
[1778077855334,33.28,81715.51,0.0,-0.60537,0.00014,31.79221]
[1778077856933,33.27,81725.8,0.0,-0.60394,0.00014,31.82766]
[1778077857092,33.27,81725.8,0.0,-0.60394,0.00014,31.82766]
[1778077857150,33.27,81725.8,0.0,-0.60394,0.00014,31.82766]
[1778077857564,33.27,81725.8,0.0,-0.60394,0.00014,31.82766]
[1778077857605,33.27,81725.8,0.0,-0.60394,0.00014,31.82766]
[1778077857778,33.27,81725.8,0.0,-0.60395,0.00014,31.8275]
[1778077858998,33.27,81725.8,0.0,-0.60395,0.00014,31.8275]
[1778077858787,33.27,81736.79,0.0,-0.6024,0.00014,31.86511]
[1778077859792,33.27,81741.17,0.0,-0.60179,0.00014,31.88002]
[1778077861806,33.27,81731.13,0.0,-0.6032,0.00014,31.84585]
[1778077862813,33.27,81725.64,0.0,-0.60397,0.00014,31.82689]
[1778077863347,33.27,81725.64,0.0,-0.60397,0.00014,31.82689]
[1778077863819,33.27,81722.31,0.0,-0.60444,0.00014,31.81541]
[1778077865834,33.27,81713.85,0.0,-0.60563,0.00014,31.78582]
[1778077866832,33.27,81713.85,0.0,-0.60563,0.00014,31.78582]
[1778077866898,33.27,81705.07,0.0,-0.60686,0.00014,31.75504]
[1778077868993,33.26,81702.43,0.0,-0.60724,0.00014,31.74551]
[1778077871878,33.26,81688.23,0.0,-0.60924,0.00014,31.69478]
[1778077876918,33.26,81703.45,0.0,-0.60712,0.00014,31.74874]
[1778077878931,33.26,81709.53,0.0,-0.60627,0.00014,31.76999]
[1778077879317,33.26,81709.53,0.0,-0.60627,0.00014,31.76999]
[1778077879938,33.26,81717.09,0.0,-0.60522,0.00014,31.79631]
[1778077880945,33.26,81723.78,0.0,-0.60428,0.00014,31.81939]
[1778077881348,33.26,81723.78,0.0,-0.60428,0.00014,31.81939]
[1778077881952,33.26,81727.74,0.0,-0.60373,0.00014,31.83303]
[1778077884973,33.25,81715.73,0.0,-0.60543,0.00014,31.79114]
[1778077885168,33.25,81715.73,0.0,-0.60543,0.00014,31.79114]
[1778077885979,33.25,81713.69,0.0,-0.60572,0.00014,31.78386]
[1778077891023,33.24,81722.83,0.0,-0.60447,0.00014,31.81206]
[1778077893038,33.24,81728.63,0.0,-0.60365,0.00014,31.83198]
[1778077893372,33.24,81728.63,0.0,-0.60365,0.00014,31.83198]
[1778077893888,33.24,81728.63,0.0,-0.60365,0.00014,31.83198]
[1778077894045,33.24,81728.64,0.0,-0.60365,0.00014,31.83199]
[1778077898752,33.24,81732.27,0.0,-0.60315,0.00014,31.84434]
[1778077898790,33.24,81720.4,0.0,-0.60482,0.00014,31.80335]
[1778077900857,33.24,81720.15,0.0,-0.60485,0.00014,31.80248]
[1778077900952,33.24,81720.15,0.0,-0.60485,0.00014,31.80248]
[1778077900998,33.24,81720.15,0.0,-0.60485,0.00014,31.80248]
[1778077901039,33.24,81719.43,0.0,-0.60496,0.00014,31.79982]
[1778077901588,33.24,81719.43,0.0,-0.60496,0.00014,31.79982]
[1778077901641,33.24,81726.43,0.0,-0.60399,0.00014,31.82389]
[1778077903108,33.24,81733.96,0.0,-0.60293,0.00014,31.84969]
[1778077904958,33.24,81733.96,0.0,-0.60293,0.00014,31.84969]
[1778077905778,33.23,81744.96,0.0,-0.6014,0.00014,31.88684]
[1778077909790,33.23,81744.48,0.0,-0.60147,0.00014,31.88517]
[1778077909818,33.23,81741.93,0.0,-0.60183,0.00014,31.8765]
[1778077915204,33.23,81732.67,0.0,-0.60314,0.00014,31.84479]
[1778077916550,33.23,81732.67,0.0,-0.60314,0.00014,31.84479]
[1778077916606,33.23,81724.52,0.0,-0.60428,0.00014,31.81666]
[1778077918225,33.23,81727.16,0.0,-0.60392,0.00014,31.82572]
[1778077923259,33.22,81728.09,0.0,-0.6038,0.00014,31.82861]
[1778077928294,33.22,81735.41,0.0,-0.60278,0.00014,31.85343]
[1778077930045,33.22,81742.44,0.0,-0.6018,0.00014,31.87721]
[1778077930598,33.22,81742.44,0.0,-0.6018,0.00014,31.87721]
[1778077930655,33.22,81742.17,0.0,-0.60184,0.00014,31.8763]
[1778077932324,33.22,81734.23,0.0,-0.60296,0.00014,31.84914]
[1778077933167,33.22,81734.23,0.0,-0.60296,0.00014,31.84914]
[1778077933334,33.21,81726.14,0.0,-0.6041,0.00014,31.82127]
[1778077936353,33.21,81726.16,0.0,-0.60411,0.00014,31.82115]
[1778077939442,33.21,81726.99,0.0,-0.604,0.00014,31.82389]
[1778077941584,33.21,81727.83,0.0,-0.60389,0.00014,31.82666]
[1778077941675,33.21,81733.89,0.0,-0.60304,0.00014,31.84735]
[1778077943407,33.21,81739.64,0.0,-0.60224,0.00014,31.86681]
[1778077948441,33.2,81735.02,0.0,-0.6029,0.00014,31.85084]
[1778077952469,33.2,81728.09,0.0,-0.60389,0.00014,31.8236]
[1778077955490,33.2,81733.38,0.0,-0.60316,0.00014,31.84159]
[1778077960525,33.19,81736.97,0.0,-0.60267,0.00014,31.85352]
[1778077962538,33.19,81731.6,0.0,-0.60343,0.00014,31.83501]
[1778077967575,33.19,81728.89,0.0,-0.60383,0.00014,31.82539]
[1778077972612,33.18,81732.99,0.0,-0.60326,0.00014,31.83918]
[1778077977646,33.18,81744.47,0.0,-0.60166,0.00014,31.87812]
[1778077982682,33.18,81740.17,0.0,-0.60227,0.00014,31.86342]
[1778077985703,33.18,81746.28,0.0,-0.60141,0.00014,31.88416]
[1778077990737,33.18,81746.54,0.0,-0.60137,0.00014,31.88501]
[1778077995772,33.18,81737.41,0.0,-0.60266,0.00014,31.85394]
[1778077998793,33.18,81742.88,0.0,-0.60189,0.00014,31.87258]
[1778077999310,33.18,81742.88,0.0,-0.60189,0.00014,31.87258]
[1778077999804,33.18,81743.44,0.0,-0.60181,0.00014,31.87448]
[1778078002312,33.18,81742.76,0.0,-0.60191,0.00014,31.87217]
[1778078005114,33.18,81737.89,0.0,-0.60259,0.00014,31.8556]
[1778078005159,33.18,81735.49,0.0,-0.60293,0.00014,31.84741]
[1778078007857,33.18,81728.4,0.0,-0.60393,0.00014,31.82288]
[1778078012891,33.17,81728.38,0.0,-0.60396,0.00014,31.81924]
[1778078017926,33.17,81727.95,0.0,-0.60404,0.00014,31.8174]
[1778078021954,33.16,81734.52,0.0,-0.60312,0.00014,31.83982]
[1778078024589,33.16,81737.02,0.0,-0.60278,0.00014,31.84827]
[1778078024975,33.16,81739.66,0.0,-0.60241,0.00014,31.85723]
[1778078030011,33.16,81740.46,0.0,-0.6023,0.00014,31.85978]
[1778078031075,33.16,81740.46,0.0,-0.6023,0.00014,31.85978]
[1778078031176,33.16,81737.62,0.0,-0.60271,0.00014,31.85006]
[1778078037065,33.16,81742.71,0.0,-0.602,0.00014,31.86727]
[1778078040086,33.15,81748.15,0.0,-0.60123,0.00014,31.88559]
[1778078045121,33.15,81750.59,0.0,-0.6009,0.00014,31.89364]
[1778078050156,33.15,81750.22,0.0,-0.60096,0.00014,31.89219]
[1778078051627,33.15,81751.02,0.0,-0.60085,0.00014,31.89485]
[1778078052172,33.15,81749.94,0.0,-0.601,0.00014,31.89117]
[1778078056202,33.15,81746.36,0.0,-0.60151,0.00014,31.87903]
[1778078057205,33.15,81753.22,0.0,-0.60054,0.00014,31.90216]
[1778078059220,33.15,81762.02,0.0,-0.59929,0.00014,31.9317]
[1778078062387,33.15,81762.07,0.0,-0.59928,0.00014,31.93205]
[1778078063160,33.15,81762.07,0.0,-0.59928,0.00014,31.93205]
[1778078062397,33.15,81773.53,0.0,-0.59766,0.00014,31.96987]
[1778078063257,33.15,81773.53,0.0,-0.59766,0.00014,31.96991]
[1778078066226,33.15,81755.93,0.0,-0.60014,0.00014,31.91165]
[1778078068156,33.15,81755.93,0.0,-0.60014,0.00014,31.91165]
[1778078068163,33.15,81757.82,0.0,-0.59988,0.00014,31.91792]
[1778078070269,33.15,81758.65,0.0,-0.59976,0.00014,31.92067]
[1778078074966,33.15,81755.71,0.0,-0.60018,0.00014,31.90782]
[1778078078164,33.16,81750.15,0.0,-0.60095,0.00014,31.88932]
[1778078078198,33.16,81738.31,0.0,-0.60262,0.00014,31.84911]
[1778078078410,33.16,81729.55,0.0,-0.60386,0.00014,31.81904]
[1778078079360,33.15,81729.48,0.0,-0.60387,0.00014,31.8187]
[1778078080367,33.15,81727.83,0.0,-0.60411,0.00014,31.81293]
[1778078081531,33.15,81727.83,0.0,-0.60411,0.00014,31.81293]
[1778078081597,33.15,81729.34,0.0,-0.6039,0.00014,31.81802]
[1778078087416,33.15,81727.04,0.0,-0.60424,0.00014,31.80977]
[1778078091445,33.15,81732.27,0.0,-0.60351,0.00014,31.82758]
[1778078096482,33.14,81731.52,0.0,-0.60363,0.00014,31.82468]
[1778078101517,33.14,81736.5,0.0,-0.60295,0.00014,31.84147]
[1778078103666,33.14,81736.92,0.0,-0.60289,0.00014,31.84288]
[1778078103724,33.14,81744.23,0.0,-0.60186,0.00014,31.86779]
[1778078105548,33.14,81753.14,0.0,-0.6006,0.00014,31.89799]
[1778078106398,33.14,81753.14,0.0,-0.6006,0.00014,31.89799]
[1778078106553,33.14,81752.83,0.0,-0.60064,0.00014,31.89703]
[1778078111589,33.14,81758.19,0.0,-0.59986,0.00014,31.91542]
[1778078112475,33.14,81758.19,0.0,-0.59986,0.00014,31.91542]
[1778078112665,33.14,81759.25,0.0,-0.59971,0.00014,31.91896]
[1778078114666,33.15,81758.24,0.0,-0.59985,0.00014,31.91571]
[1778078114692,33.15,81750.72,0.0,-0.60091,0.00014,31.89055]
[1778078120622,33.15,81754.04,0.0,-0.60042,0.00014,31.90206]
[1778078120674,33.15,81761.49,0.0,-0.59937,0.00014,31.92699]
[1778078125700,33.16,81764.64,0.0,-0.59891,0.00014,31.93763]
[1778078127005,33.16,81770.61,0.0,-0.59807,0.00014,31.9574]
[1778078127886,33.16,81776.54,0.0,-0.59723,0.00014,31.97683]
[1778078129014,33.16,81781.72,0.0,-0.5965,0.00014,31.99372]
[1778078129721,33.16,81781.99,0.0,-0.59646,0.00014,31.9946]
[1778078132742,33.16,81776.01,0.0,-0.59731,0.00014,31.97197]
[1778078136769,33.16,81770.64,0.0,-0.59807,0.00014,31.95445]
[1778078139790,33.16,81778.08,0.0,-0.59701,0.00014,31.97884]
[1778078141173,33.16,81778.08,0.0,-0.59701,0.00014,31.97884]
[1778078141237,33.16,81776.12,0.0,-0.59729,0.00014,31.97246]
[1778078144338,33.16,81772.84,0.0,-0.59775,0.00014,31.96178]
[1778078146062,33.16,81773.92,0.0,-0.5976,0.00014,31.96533]
[1778078146148,33.16,81775.62,0.0,-0.59736,0.00014,31.97091]
[1778078150903,33.16,81773.74,0.0,-0.59762,0.00014,31.96483]
[1778078151272,33.16,81773.74,0.0,-0.59762,0.00014,31.96483]
[1778078150971,33.16,81778.15,0.0,-0.597,0.00014,31.97924]
[1778078151422,33.16,81778.15,0.0,-0.597,0.00014,31.97924]
[1778078151885,33.16,81778.53,0.0,-0.59694,0.00014,31.98048]
[1778078152883,33.16,81787.9,0.0,-0.59562,0.00014,32.01082]
[1778078153890,33.16,81795.87,0.0,-0.59449,0.00014,32.03633]
[1778078154468,33.16,81795.87,0.0,-0.59449,0.00014,32.03633]
[1778078154530,33.16,81795.87,0.0,-0.59449,0.00014,32.03633]
[1778078154552,33.16,81795.87,0.0,-0.59449,0.00014,32.03633]
[1778078154897,33.16,81798.26,0.0,-0.59415,0.00014,32.04391]
[1778078156715,33.16,81797.71,0.0,-0.59423,0.00014,32.04214]
[1778078156927,33.16,81795.19,0.0,-0.59459,0.00014,32.0341]
[1778078158697,33.16,81793.93,0.0,-0.59477,0.00014,32.03006]
[1778078158931,33.16,81791.66,0.0,-0.59509,0.00014,32.02279]
[1778078160293,33.16,81791.66,0.0,-0.59509,0.00014,32.02279]
[1778078160950,33.16,81793.19,0.0,-0.59488,0.00014,32.02766]
[1778078161952,33.16,81782.91,0.0,-0.59633,0.00014,31.99457]
[1778078163201,33.16,81782.91,0.0,-0.59633,0.00014,31.99457]
[1778078163263,33.16,81779.18,0.0,-0.59686,0.00014,31.98247]
[1778078169001,33.16,81777.75,0.0,-0.59706,0.00014,31.97783]
[1778078171015,33.16,81771.57,0.0,-0.59793,0.00014,31.95764]
[1778078175046,33.16,81777.75,0.0,-0.59705,0.00014,31.9779]
[1778078180080,33.16,81775.29,0.0,-0.5974,0.00014,31.9699]
[1778078184815,33.16,81776.89,0.0,-0.59717,0.00014,31.97516]
[1778078185123,33.16,81774.87,0.0,-0.59746,0.00014,31.96857]
[1778078186123,33.16,81766.15,0.0,-0.59869,0.00014,31.93993]
[1778078187211,33.16,81766.15,0.0,-0.59869,0.00014,31.93993]
[1778078187309,33.16,81760.84,0.0,-0.59944,0.00014,31.92235]
[1778078193176,33.16,81764.55,0.0,-0.59893,0.00014,31.93129]
[1778078198209,33.16,81770.35,0.0,-0.59813,0.00014,31.95011]
[1778078202237,33.15,81763.14,0.0,-0.59916,0.00014,31.92601]
[1778078204585,33.15,81763.55,0.0,-0.59911,0.00014,31.92724]
[1778078205258,33.15,81766.84,0.0,-0.59865,0.00014,31.93806]
[1778078206265,33.15,81757.68,0.0,-0.59994,0.00014,31.90757]
[1778078208095,33.15,81753.02,0.0,-0.6006,0.00014,31.892]
[1778078208279,33.15,81752.58,0.0,-0.60066,0.00014,31.89056]
[1778078213313,33.15,81758.15,0.0,-0.59986,0.00014,31.90941]
[1778078214327,33.15,81758.15,0.0,-0.59986,0.00014,31.90941]
[1778078214385,33.15,81758.3,0.0,-0.59984,0.00014,31.90994]
[1778078216531,33.15,81756.87,0.0,-0.60004,0.00014,31.90524]
[1778078217353,33.15,81752.75,0.0,-0.60062,0.00014,31.89138]
[1778078219368,33.15,81746.94,0.0,-0.60144,0.00014,31.8718]
[1778078224403,33.16,81748.88,0.0,-0.60116,0.00014,31.8786]
[1778078226806,33.16,81746.51,0.0,-0.60149,0.00014,31.8707]
[1778078227425,33.16,81749.18,0.0,-0.60111,0.00014,31.87977]
[1778078228755,33.16,81747.48,0.0,-0.60135,0.00014,31.87403]
[1778078229439,33.16,81745.83,0.0,-0.60158,0.00014,31.86846]
[1778078230932,33.16,81744.68,0.0,-0.60174,0.00014,31.86457]
[1778078232458,33.16,81738.04,0.0,-0.60268,0.00014,31.84195]
[1778078232946,33.16,81738.04,0.0,-0.60268,0.00014,31.84195]
[1778078232973,33.16,81732.05,0.0,-0.60352,0.00014,31.8214]
[1778078234367,33.16,81732.05,0.0,-0.60352,0.00014,31.8214]
[1778078234413,33.16,81730.3,0.0,-0.60377,0.00014,31.81536]
[1778078234621,33.16,81724.08,0.0,-0.60464,0.00014,31.79384]
[1778078237431,33.16,81724.08,0.0,-0.60465,0.00014,31.79374]
[1778078241523,33.15,81718.61,0.0,-0.60544,0.00014,31.77423]
[1778078246558,33.15,81719.52,0.0,-0.60532,0.00014,31.77714]
[1778078251003,33.14,81703.17,0.0,-0.60765,0.00014,31.71591]
[1778078256637,33.14,81702.42,0.0,-0.60777,0.00014,31.71298]
[1778078261675,33.13,81702.37,0.0,-0.60779,0.00014,31.71251]
[1778078266709,33.13,81706.74,0.0,-0.60719,0.00014,31.72774]
[1778078271744,33.13,81707.43,0.0,-0.6071,0.00014,31.72986]
[1778078274766,33.12,81697.0,0.0,-0.60858,0.00014,31.6925]
[1778078275777,33.12,81691.49,0.0,-0.60936,0.00014,31.67261]
[1778078281400,33.12,81693.24,0.0,-0.60912,0.00014,31.67876]
[1778078281407,33.12,81683.65,0.0,-0.61047,0.00014,31.64403]
[1778078282822,33.12,81676.32,0.0,-0.6115,0.00014,31.61725]
[1778078284496,33.12,81685.22,0.0,-0.61025,0.00014,31.6497]
[1778078284581,33.12,81685.22,0.0,-0.61025,0.00014,31.6497]
[1778078284838,33.12,81685.22,0.0,-0.61025,0.00014,31.6497]
[1778078285844,33.12,81691.21,0.0,-0.60941,0.00014,31.67132]
[1778078287857,33.12,81699.97,0.0,-0.60818,0.00014,31.70269]
[1778078288915,33.12,81699.97,0.0,-0.60818,0.00014,31.70269]
[1778078289469,33.12,81699.97,0.0,-0.60818,0.00014,31.70269]
[1778078289510,33.12,81699.97,0.0,-0.60818,0.00014,31.70269]
[1778078289250,33.12,81697.7,0.0,-0.6085,0.00014,31.69452]
[1778078290878,33.12,81684.13,0.0,-0.61041,0.00014,31.64551]
[1778078292403,33.12,81684.13,0.0,-0.61041,0.00014,31.64551]
[1778078292419,33.12,81676.11,0.0,-0.61154,0.00014,31.61623]
[1778078292611,33.12,81676.11,0.0,-0.61154,0.00014,31.61623]
[1778078293092,33.12,81676.11,0.0,-0.61154,0.00014,31.61623]
[1778078293101,33.12,81671.83,0.0,-0.61214,0.00014,31.6005]
[1778078294906,33.12,81668.39,0.0,-0.61262,0.00014,31.58785]
[1778078297954,33.12,81666.56,0.0,-0.61287,0.00014,31.58113]
[1778078298031,33.12,81664.8,0.0,-0.61312,0.00014,31.57464]
[1778078301260,33.12,81662.6,0.0,-0.61342,0.00014,31.56646]
[1778078301351,33.12,81648.92,0.0,-0.61534,0.00014,31.51523]
[1778078302963,33.12,81644.44,0.0,-0.61597,0.00014,31.49831]
[1778078304978,33.12,81651.25,0.0,-0.61501,0.00014,31.524]
[1778078310013,33.12,81650.95,0.0,-0.61506,0.00014,31.52281]
[1778078311746,33.12,81651.93,0.0,-0.61493,0.00014,31.52328]
[1778078312546,33.12,81662.78,0.0,-0.61342,0.00014,31.56381]
[1778078314251,33.12,81662.87,0.0,-0.6134,0.00014,31.56414]
[1778078314286,33.12,81668.31,0.0,-0.61264,0.00014,31.58438]
[1778078316209,33.12,81668.46,0.0,-0.61262,0.00014,31.58496]
[1778078316278,33.12,81674.5,0.0,-0.61177,0.00014,31.60723]
[1778078318055,33.12,81674.85,0.0,-0.61172,0.00014,31.60852]
[1778078318095,33.12,81692.36,0.0,-0.60926,0.00014,31.67218]
[1778078320346,33.12,81692.77,0.0,-0.6092,0.00014,31.67364]
[1778078320429,33.12,81691.18,0.0,-0.60943,0.00014,31.66789]
[1778078325137,33.12,81683.73,0.0,-0.61048,0.00014,31.64084]
[1778078330171,33.12,81689.27,0.0,-0.6097,0.00014,31.66092]
[1778078333192,33.12,81695.3,0.0,-0.60885,0.00014,31.68259]
[1778078336213,33.12,81700.6,0.0,-0.60811,0.00014,31.70149]
[1778078339041,33.12,81702.82,0.0,-0.6078,0.00014,31.70934]
[1778078339107,33.12,81702.82,0.0,-0.6078,0.00014,31.70934]
[1778078339235,33.12,81702.29,0.0,-0.60788,0.00014,31.70742]
[1778078340243,33.11,81707.75,0.0,-0.60711,0.00014,31.72678]
[1778078340984,33.11,81707.75,0.0,-0.60711,0.00014,31.72678]
[1778078341249,33.11,81715.54,0.0,-0.60602,0.00014,31.75422]
[1778078345280,33.11,81722.55,0.0,-0.60504,0.00014,31.77851]
[1778078346124,33.11,81722.55,0.0,-0.60504,0.00014,31.77851]
[1778078346287,33.11,81719.51,0.0,-0.60548,0.00014,31.76783]
[1778078350315,33.11,81713.13,0.0,-0.60638,0.00014,31.74519]
[1778078355350,33.1,81708.43,0.0,-0.60706,0.00014,31.72833]
[1778078359378,33.1,81713.69,0.0,-0.60632,0.00014,31.74675]
[1778078360385,33.1,81720.25,0.0,-0.6054,0.00014,31.76972]
[1778078365420,33.1,81724.67,0.0,-0.60479,0.00014,31.78481]
[1778078366234,33.1,81724.67,0.0,-0.60479,0.00014,31.78481]
[1778078366430,33.1,81726.7,0.0,-0.60451,0.00014,31.79182]
[1778078368440,33.09,81733.09,0.0,-0.60362,0.00014,31.81381]
[1778078369298,33.09,81733.09,0.0,-0.60362,0.00014,31.81381]
[1778078374483,33.09,81740.22,0.0,-0.60264,0.00014,31.83464]
[1778078376338,33.09,81740.5,0.0,-0.60261,0.00014,31.83552]
[1778078376498,33.09,81739.95,0.0,-0.60269,0.00014,31.83356]
[1778078379222,33.08,81742.04,0.0,-0.6024,0.00014,31.84055]
[1778078379518,33.08,81744.67,0.0,-0.60203,0.00014,31.84943]
[1778078381279,33.08,81743.36,0.0,-0.60222,0.00014,31.84489]
[1778078381564,33.08,81733.53,0.0,-0.60361,0.00014,31.81108]
[1778078383546,33.08,81727.09,0.0,-0.60453,0.00014,31.78862]
[1778078388581,33.07,81734.56,0.0,-0.60349,0.00014,31.81413]
[1778078389414,33.07,81734.56,0.0,-0.60349,0.00014,31.81413]
[1778078394623,33.07,81743.65,0.0,-0.60223,0.00014,31.84481]
[1778078399274,33.06,81746.84,0.0,-0.60179,0.00014,31.8554]
[1778078399358,33.06,81744.2,0.0,-0.60217,0.00014,31.84623]
[1778078401680,33.06,81749.69,0.0,-0.60141,0.00014,31.86471]
[1778078404892,33.06,81750.81,0.0,-0.60126,0.00014,31.86831]
[1778078405248,33.06,81750.81,0.0,-0.60126,0.00014,31.86831]
[1778078405413,33.06,81750.81,0.0,-0.60126,0.00014,31.86831]
[1778078405471,33.05,81760.59,0.0,-0.59988,0.00014,31.90107]
[1778078407726,33.05,81766.64,0.0,-0.59903,0.00014,31.9211]
[1778078412757,33.04,81770.55,0.0,-0.5985,0.00014,31.93366]
[1778078413762,33.04,81764.48,0.0,-0.59936,0.00014,31.91341]
[1778078415776,33.04,81759.98,0.0,-0.60001,0.00014,31.89822]
[1778078420812,33.04,81755.68,0.0,-0.60063,0.00014,31.88335]
[1778078425846,33.03,81758.14,0.0,-0.60031,0.00014,31.89112]
[1778078429674,33.02,81759.22,0.0,-0.60017,0.00014,31.89444]
[1778078429709,33.02,81759.22,0.0,-0.60017,0.00014,31.89444]
[1778078429875,33.02,81761.22,0.0,-0.59989,0.00014,31.90105]
[1778078430882,33.02,81767.49,0.0,-0.599,0.00014,31.92204]
[1778078432704,33.02,81769.78,0.0,-0.59869,0.00014,31.92636]
[1778078432897,33.02,81771.03,0.0,-0.59852,0.00014,31.93042]
[1778078436686,33.02,81769.46,0.0,-0.59875,0.00014,31.92509]
[1778078436879,33.02,81769.46,0.0,-0.59875,0.00014,31.92509]
[1778078436981,33.02,81775.95,0.0,-0.59783,0.00014,31.94646]
[1778078438665,33.02,81775.95,0.0,-0.59783,0.00014,31.94646]
[1778078438669,33.02,81776.15,0.0,-0.5978,0.00014,31.9472]
[1778078443978,33.02,81774.58,0.0,-0.59802,0.00014,31.94204]
[1778078444716,33.02,81774.58,0.0,-0.59802,0.00014,31.94204]
[1778078447787,33.02,81777.81,0.0,-0.59756,0.00014,31.95276]
[1778078454045,33.02,81774.86,0.0,-0.59796,0.00014,31.94336]
[1778078458072,33.03,81785.51,0.0,-0.59644,0.00014,31.97838]
[1778078460398,33.03,81785.99,0.0,-0.59637,0.00014,31.97996]
[1778078460479,33.03,81784.57,0.0,-0.59657,0.00014,31.97536]
[1778078464554,33.03,81780.36,0.0,-0.59717,0.00014,31.9617]
[1778078464606,33.03,81780.99,0.0,-0.59708,0.00014,31.96379]
[1778078467136,33.03,81790.9,0.0,-0.59567,0.00014,31.99608]
[1778078468793,33.03,81791.46,0.0,-0.59559,0.00014,31.99789]
[1778078469149,33.03,81788.23,0.0,-0.59604,0.00014,31.98747]
[1778078470157,33.03,81781.38,0.0,-0.59702,0.00014,31.96519]
[1778078473199,33.03,81769.25,0.0,-0.59873,0.00014,31.92536]
[1778078474146,33.03,81769.25,0.0,-0.59873,0.00014,31.92536]
[1778078478827,33.04,81763.7,0.0,-0.59951,0.00014,31.90708]
[1778078479230,33.04,81769.79,0.0,-0.59864,0.00014,31.92735]
[1778078482252,33.04,81759.14,0.0,-0.60015,0.00014,31.89187]
[1778078488294,33.04,81758.33,0.0,-0.60026,0.00014,31.88933]
[1778078493329,33.04,81763.35,0.0,-0.59955,0.00014,31.90308]
[1778078496354,33.04,81756.01,0.0,-0.60059,0.00014,31.8784]
[1778078501391,33.04,81752.85,0.0,-0.60104,0.00014,31.86767]
[1778078504412,33.04,81745.16,0.0,-0.60214,0.00014,31.84136]
[1778078505427,33.04,81735.33,0.0,-0.60353,0.00014,31.80755]
[1778078506428,33.03,81729.27,0.0,-0.60439,0.00014,31.78649]
[1778078509085,33.03,81732.84,0.0,-0.6039,0.00014,31.79874]
[1778078510458,33.03,81721.95,0.0,-0.60544,0.00014,31.76067]
[1778078511461,33.03,81716.0,0.0,-0.60628,0.00014,31.73968]
[1778078511913,33.03,81716.0,0.0,-0.60628,0.00014,31.73968]
[1778078512468,33.03,81717.91,0.0,-0.60602,0.00014,31.74635]
[1778078516496,33.03,81723.64,0.0,-0.60522,0.00014,31.76618]
[1778078521534,33.02,81725.56,0.0,-0.60497,0.00014,31.77247]
[1778078523545,33.02,81718.97,0.0,-0.60591,0.00014,31.74921]
[1778078528579,33.01,81715.74,0.0,-0.60638,0.00014,31.73751]
[1778078533614,33.01,81718.93,0.0,-0.60594,0.00014,31.74846]
[1778078537623,33.01,81716.07,0.0,-0.60635,0.00014,31.7382]
[1778078537708,33.01,81712.49,0.0,-0.60686,0.00014,31.72546]
[1778078539658,33.01,81705.8,0.0,-0.60781,0.00014,31.70156]
[1778078541674,33.01,81697.8,0.0,-0.60894,0.00014,31.67279]
[1778078543371,33.01,81697.77,0.0,-0.60894,0.00014,31.67266]
[1778078543690,33.01,81692.11,0.0,-0.60974,0.00014,31.65218]
[1778078545701,33.01,81683.66,0.0,-0.61093,0.00014,31.62139]
[1778078547715,33.01,81676.9,0.0,-0.61188,0.00014,31.5966]
[1778078552750,33.01,81677.96,0.0,-0.61174,0.00014,31.59742]
[1778078557786,33.01,81691.45,0.0,-0.60983,0.00014,31.64685]
[1778078559207,33.01,81696.36,0.0,-0.60914,0.00014,31.66461]
[1778078559804,33.01,81694.41,0.0,-0.60942,0.00014,31.65756]
[1778078559834,33.01,81694.41,0.0,-0.60942,0.00014,31.65756]
[1778078560403,33.01,81694.41,0.0,-0.60942,0.00014,31.65756]
[1778078560807,33.01,81717.39,0.0,-0.60618,0.00014,31.73963]
[1778078561090,33.01,81717.39,0.0,-0.60618,0.00014,31.73963]
[1778078561248,33.01,81717.39,0.0,-0.60618,0.00014,31.73963]
[1778078561813,33.01,81740.16,0.0,-0.60296,0.00014,31.81895]
[1778078563316,33.01,81739.38,0.0,-0.60307,0.00014,31.81618]
[1778078563328,33.01,81739.38,0.0,-0.60307,0.00014,31.81618]
[1778078563826,33.01,81738.06,0.0,-0.60326,0.00014,31.81155]
[1778078566608,33.0,81738.48,0.0,-0.60321,0.00014,31.8129]
[1778078566649,33.0,81738.48,0.0,-0.60321,0.00014,31.8129]
[1778078566851,33.0,81746.0,0.0,-0.60214,0.00014,31.83867]
[1778078568885,33.0,81750.81,0.0,-0.60146,0.00014,31.85498]
[1778078569869,33.0,81749.7,0.0,-0.60162,0.00014,31.85116]
[1778078571883,33.0,81758.05,0.0,-0.60044,0.00014,31.87933]
[1778078574910,33.0,81764.48,0.0,-0.59954,0.00014,31.90077]
[1778078579665,33.0,81765.42,0.0,-0.59941,0.00014,31.9038]
[1778078581668,33.0,81770.17,0.0,-0.59874,0.00014,31.91955]
[1778078583641,33.0,81770.09,0.0,-0.59876,0.00014,31.91921]
[1778078583767,33.0,81770.09,0.0,-0.59876,0.00014,31.91921]
[1778078583784,32.99,81771.56,0.0,-0.59855,0.00014,31.92401]
[1778078584355,32.99,81771.56,0.0,-0.59855,0.00014,31.92401]
[1778078584425,32.99,81785.81,0.0,-0.59653,0.00014,31.97085]
[1778078586239,33.0,81796.09,0.0,-0.59506,0.00014,32.00421]
[1778078587179,33.0,81796.09,0.0,-0.59506,0.00014,32.00421]
[1778078587271,33.0,81789.77,0.0,-0.59596,0.00014,31.9838]
[1778078588263,33.0,81789.77,0.0,-0.59596,0.00014,31.9838]
[1778078588937,33.0,81788.06,0.0,-0.5962,0.00014,31.97827]
[1778078589023,33.0,81787.78,0.0,-0.59624,0.00014,31.97736]
[1778078591707,33.0,81788.29,0.0,-0.59617,0.00014,31.97903]
[1778078591791,33.0,81795.19,0.0,-0.59519,0.00014,32.00139]
[1778078594052,33.0,81797.61,0.0,-0.59484,0.00014,32.00918]
[1778078594102,33.0,81802.38,0.0,-0.59416,0.00014,32.02446]
[1778078595179,33.0,81802.38,0.0,-0.59416,0.00014,32.02446]
[1778078595681,33.0,81809.11,0.0,-0.5932,0.00014,32.04585]
[1778078596418,33.0,81791.15,0.0,-0.59576,0.00014,31.98836]
[1778078598681,33.0,81791.38,0.0,-0.59573,0.00014,31.98911]
[1778078598766,33.0,81780.33,0.0,-0.59729,0.00014,31.95315]
[1778078601380,33.0,81786.08,0.0,-0.59647,0.00014,31.97202]
[1778078606439,33.0,81785.52,0.0,-0.59655,0.00014,31.97034]
[1778078607577,33.0,81785.6,0.0,-0.59653,0.00014,31.97063]
[1778078607611,33.0,81785.6,0.0,-0.59653,0.00014,31.97063]
[1778078607865,33.0,81794.73,0.0,-0.59523,0.00014,32.00024]
[1778078608837,33.0,81806.36,0.0,-0.59358,0.00014,32.03746]
[1778078608956,33.0,81806.36,0.0,-0.59358,0.00014,32.03746]
[1778078608974,33.0,81806.36,0.0,-0.59358,0.00014,32.03746]
[1778078609001,33.0,81806.36,0.0,-0.59358,0.00014,32.03746]
[1778078609036,33.0,81806.36,0.0,-0.59358,0.00014,32.03746]
[1778078609073,33.0,81806.36,0.0,-0.59358,0.00014,32.03746]
[1778078609149,33.0,81806.36,0.0,-0.59358,0.00014,32.03746]
[1778078609173,33.0,81806.36,0.0,-0.59358,0.00014,32.03746]
[1778078609236,33.0,81806.36,0.0,-0.59358,0.00014,32.03746]
[1778078609296,33.0,81806.36,0.0,-0.59358,0.00014,32.03746]
[1778078609395,33.0,81806.36,0.0,-0.59358,0.00014,32.03746]
[1778078609466,33.0,81806.36,0.0,-0.59358,0.00014,32.03746]
[1778078609496,33.0,81806.36,0.0,-0.59358,0.00014,32.03746]
[1778078609597,33.0,81822.87,0.0,-0.59123,0.00014,32.08932]
[1778078610527,33.0,81822.87,0.0,-0.59123,0.00014,32.08932]
[1778078610610,33.0,81822.87,0.0,-0.59123,0.00014,32.08932]
[1778078610679,33.0,81835.99,0.0,-0.58936,0.00014,32.12972]
[1778078612195,33.0,81842.61,0.0,-0.58843,0.00014,32.14659]
[1778078613336,33.0,81842.61,0.0,-0.58843,0.00014,32.14659]
[1778078613369,33.0,81842.61,0.0,-0.58843,0.00014,32.14659]
[1778078613451,33.0,81838.16,0.0,-0.58907,0.00014,32.13303]
[1778078615583,33.0,81837.92,0.0,-0.5891,0.00014,32.1323]
[1778078615620,33.0,81837.92,0.0,-0.5891,0.00014,32.1323]
[1778078615676,33.0,81832.73,0.0,-0.58984,0.00014,32.11636]
[1778078618562,33.0,81834.21,0.0,-0.58964,0.00014,32.12084]
[1778078620722,33.0,81838.56,0.0,-0.58902,0.00014,32.13407]
[1778078622922,32.99,81847.6,0.0,-0.58773,0.00014,32.16136]
[1778078625944,32.99,81836.51,0.0,-0.58932,0.00014,32.1276]
[1778078627862,32.99,81844.38,0.0,-0.5882,0.00014,32.15149]
[1778078628936,32.99,81838.92,0.0,-0.58898,0.00014,32.13491]
[1778078631236,32.99,81840.91,0.0,-0.5887,0.00014,32.14088]
[1778078631903,32.99,81842.87,0.0,-0.58842,0.00014,32.14678]
[1778078636918,32.99,81844.25,0.0,-0.58824,0.00014,32.15077]
[1778078640801,32.99,81844.16,0.0,-0.58825,0.00014,32.15054]
[1778078640835,32.99,81842.44,0.0,-0.58849,0.00014,32.14534]
[1778078641304,32.99,81842.44,0.0,-0.58849,0.00014,32.14534]
[1778078641414,32.99,81842.44,0.0,-0.58849,0.00014,32.14534]
[1778078641538,32.99,81842.44,0.0,-0.58849,0.00014,32.14534]
[1778078641568,32.99,81842.44,0.0,-0.58849,0.00014,32.14534]
[1778078641692,32.99,81842.44,0.0,-0.58849,0.00014,32.14534]
[1778078641714,32.99,81842.44,0.0,-0.58849,0.00014,32.14534]
[1778078641790,32.99,81844.0,0.0,-0.58827,0.00014,32.15003]
[1778078644275,32.98,81843.15,0.0,-0.5884,0.00014,32.14737]
[1778078644390,32.98,81843.15,0.0,-0.5884,0.00014,32.14737]
[1778078644914,32.98,81843.15,0.0,-0.5884,0.00014,32.14737]
[1778078644936,32.98,81843.15,0.0,-0.5884,0.00014,32.14737]
[1778078644942,32.98,81838.0,0.0,-0.58913,0.00014,32.13167]
[1778078646454,32.98,81832.98,0.0,-0.58985,0.00014,32.11624]
[1778078651487,32.98,81833.42,0.0,-0.5898,0.00014,32.11744]
[1778078656523,32.98,81832.53,0.0,-0.58994,0.00014,32.11455]
[1778078661559,32.97,81833.12,0.0,-0.58986,0.00014,32.11622]
[1778078666594,32.97,81838.02,0.0,-0.58917,0.00014,32.13106]
[1778078671630,32.97,81838.35,0.0,-0.58914,0.00014,32.12873]
[1778078673647,32.97,81844.04,0.0,-0.58833,0.00014,32.146]
[1778078674536,32.97,81844.04,0.0,-0.58833,0.00014,32.146]
[1778078674646,32.97,81844.04,0.0,-0.58833,0.00014,32.146]
[1778078674871,32.97,81844.04,0.0,-0.58833,0.00014,32.146]
[1778078674922,32.97,81864.4,0.0,-0.58542,0.00014,32.20681]
[1778078675664,32.97,81864.4,0.0,-0.58541,0.00014,32.20686]
[1778078676093,32.97,81864.4,0.0,-0.58541,0.00014,32.20686]
[1778078676414,32.97,81864.4,0.0,-0.58541,0.00014,32.20686]
[1778078676458,32.97,81864.4,0.0,-0.58541,0.00014,32.20686]
[1778078676737,32.97,81872.25,0.0,-0.58429,0.00014,32.22983]
[1778078682714,32.97,81874.24,0.0,-0.584,0.00014,32.23563]
[1778078683867,32.97,81874.24,0.0,-0.584,0.00014,32.23563]
[1778078685713,32.97,81873.47,0.0,-0.58411,0.00014,32.23346]
[1778078685837,32.97,81873.47,0.0,-0.58411,0.00014,32.23346]
[1778078686877,32.97,81871.44,0.0,-0.5844,0.00014,32.22759]
[1778078686977,32.97,81862.84,0.0,-0.58563,0.00014,32.20241]
[1778078688091,32.97,81860.45,0.0,-0.58597,0.00014,32.1954]
[1778078688962,32.97,81859.52,0.0,-0.5861,0.00014,32.19271]
[1778078692375,32.98,81861.85,0.0,-0.58575,0.00014,32.19977]
[1778078692469,32.98,81861.85,0.0,-0.58575,0.00014,32.19977]
[1778078692537,32.98,81861.85,0.0,-0.58575,0.00014,32.19977]
[1778078692788,32.98,81861.85,0.0,-0.58575,0.00014,32.19983]
[1778078693794,32.98,81867.58,0.0,-0.58493,0.00014,32.21665]
[1778078694954,32.98,81873.11,0.0,-0.58414,0.00014,32.23276]
[1778078696815,32.98,81879.91,0.0,-0.58317,0.00014,32.25246]
[1778078698915,32.98,81883.71,0.0,-0.58262,0.00014,32.26341]
[1778078698947,32.98,81883.71,0.0,-0.58262,0.00014,32.26341]
[1778078702658,32.98,81889.21,0.0,-0.58183,0.00014,32.27923]
[1778078704871,32.98,81907.91,0.0,-0.57914,0.00014,32.33166]
[1778078705997,32.98,81907.91,0.0,-0.57914,0.00014,32.33166]
[1778078706034,32.98,81916.4,0.0,-0.57793,0.00014,32.35496]
[1778078706052,32.98,81916.4,0.0,-0.57793,0.00014,32.35496]
[1778078706168,32.98,81916.4,0.0,-0.57793,0.00014,32.35496]
[1778078706886,32.98,81916.78,0.0,-0.57787,0.00014,32.35599]
[1778078707955,32.98,81916.78,0.0,-0.57787,0.00014,32.35599]
[1778078708012,32.98,81916.78,0.0,-0.57787,0.00014,32.35599]
[1778078707893,32.98,81926.11,0.0,-0.57653,0.00014,32.38123]
[1778078708901,32.98,81929.7,0.0,-0.57602,0.00014,32.39086]
[1778078710954,32.98,81939.22,0.0,-0.57465,0.00014,32.41612]
[1778078714840,32.98,81940.44,0.0,-0.57447,0.00014,32.41933]
[1778078714865,32.98,81940.44,0.0,-0.57447,0.00014,32.41933]
[1778078714943,32.98,81940.83,0.0,-0.57442,0.00014,32.42035]
[1778078719977,32.98,81941.58,0.0,-0.57431,0.00014,32.42231]
[1778078722001,32.98,81949.39,0.0,-0.57319,0.00014,32.44265]
[1778078723850,32.98,81949.39,0.0,-0.57319,0.00014,32.44264]
[1778078723937,32.98,81949.39,0.0,-0.57319,0.00014,32.44264]
[1778078724060,32.98,81949.39,0.0,-0.57319,0.00014,32.44264]
[1778078724108,32.98,81954.41,0.0,-0.57247,0.00014,32.45557]
[1778078725020,32.98,81948.92,0.0,-0.57326,0.00014,32.44139]
[1778078726023,32.98,81935.92,0.0,-0.57512,0.00014,32.40737]
[1778078727594,32.98,81937.12,0.0,-0.57495,0.00014,32.41053]
[1778078728035,32.98,81946.27,0.0,-0.57364,0.00014,32.43456]
[1778078728695,32.98,81946.27,0.0,-0.57364,0.00014,32.43456]
[1778078728734,32.98,81946.27,0.0,-0.57364,0.00014,32.43456]
[1778078729042,32.98,81949.68,0.0,-0.57314,0.00014,32.44345]
[1778078730914,32.98,81953.63,0.0,-0.57257,0.00014,32.45367]
[1778078730940,32.98,81953.63,0.0,-0.57257,0.00014,32.45367]
[1778078731054,32.99,81958.21,0.0,-0.57192,0.00014,32.46229]
[1778078736093,32.99,81954.98,0.0,-0.57238,0.00014,32.45417]
[1778078739878,32.99,81954.72,0.0,-0.57241,0.00014,32.45357]
[1778078739945,32.99,81954.72,0.0,-0.57241,0.00014,32.45357]
[1778078739963,32.99,81954.72,0.0,-0.57241,0.00014,32.45357]
[1778078740064,32.99,81952.68,0.0,-0.5727,0.00014,32.44839]
[1778078740238,32.99,81952.68,0.0,-0.5727,0.00014,32.44839]
[1778078740306,32.99,81952.68,0.0,-0.5727,0.00014,32.44839]
[1778078740322,32.99,81952.68,0.0,-0.5727,0.00014,32.44839]
[1778078740367,32.99,81952.68,0.0,-0.5727,0.00014,32.44839]
[1778078740397,32.99,81952.68,0.0,-0.5727,0.00014,32.44839]
[1778078740562,32.99,81952.68,0.0,-0.5727,0.00014,32.44839]
[1778078740889,32.99,81952.68,0.0,-0.5727,0.00014,32.44839]
[1778078740933,32.99,81952.68,0.0,-0.5727,0.00014,32.44839]
[1778078740942,32.99,81967.2,0.0,-0.57061,0.00014,32.48539]
[1778078741765,32.99,81967.2,0.0,-0.57061,0.00014,32.48539]
[1778078741781,32.99,81967.2,0.0,-0.57061,0.00014,32.48539]
[1778078741828,33.0,81980.53,0.0,-0.56868,0.00014,32.51856]
[1778078743564,33.0,81980.13,0.0,-0.56874,0.00014,32.51763]
[1778078746588,33.0,81972.7,0.0,-0.5698,0.00014,32.49931]
[1778078747597,33.0,81972.7,0.0,-0.5698,0.00014,32.49931]
[1778078747640,33.0,81972.7,0.0,-0.5698,0.00014,32.49931]
[1778078747661,33.0,81978.13,0.0,-0.56902,0.00014,32.5128]
[1778078750644,33.0,81977.64,0.0,-0.56909,0.00014,32.51164]
[1778078751256,33.0,81968.69,0.0,-0.57037,0.00014,32.48939]
[1778078752817,33.0,81964.0,0.0,-0.57105,0.00014,32.47763]
[1778078755235,33.0,81955.94,0.0,-0.5722,0.00014,32.4572]
[1778078757248,33.0,81948.03,0.0,-0.57334,0.00014,32.43676]
[1778078761333,33.0,81958.15,0.0,-0.57189,0.00014,32.46279]
[1778078762665,33.0,81958.15,0.0,-0.57189,0.00014,32.46279]
[1778078762668,33.01,81960.98,0.0,-0.57147,0.00014,32.47008]
[1778078764081,33.01,81954.54,0.0,-0.5724,0.00014,32.45366]
[1778078764433,33.01,81954.54,0.0,-0.5724,0.00014,32.45366]
[1778078764474,33.01,81954.54,0.0,-0.5724,0.00014,32.45366]
[1778078764495,33.01,81954.54,0.0,-0.5724,0.00014,32.45366]
[1778078764537,33.01,81954.54,0.0,-0.5724,0.00014,32.45366]
[1778078764990,33.01,81954.54,0.0,-0.5724,0.00014,32.45366]
[1778078765049,33.01,81954.54,0.0,-0.5724,0.00014,32.45366]
[1778078765057,33.01,81954.41,0.0,-0.57241,0.00014,32.45335]
[1778078765120,33.01,81954.41,0.0,-0.57241,0.00014,32.45335]
[1778078765150,33.01,81954.41,0.0,-0.57241,0.00014,32.45335]
[1778078766497,33.01,81954.41,0.0,-0.57241,0.00014,32.45335]
[1778078766525,33.01,81954.41,0.0,-0.57241,0.00014,32.45335]
[1778078766973,33.01,81954.41,0.0,-0.57241,0.00014,32.45335]
[1778078767040,33.0,81928.42,0.0,-0.57615,0.00014,32.38516]
[1778078767554,33.0,81921.51,0.0,-0.57715,0.00014,32.36655]
[1778078768404,33.0,81921.51,0.0,-0.57715,0.00014,32.36655]
[1778078768606,33.0,81921.51,0.0,-0.57715,0.00014,32.36655]
[1778078768870,33.0,81921.51,0.0,-0.57715,0.00014,32.36655]
[1778078769222,33.0,81918.83,0.0,-0.57753,0.00014,32.35927]
[1778078771128,33.0,81915.5,0.0,-0.57801,0.00014,32.35019]
[1778078771157,33.0,81915.5,0.0,-0.57801,0.00014,32.35019]
[1778078771352,33.0,81911.75,0.0,-0.57854,0.00014,32.34]
[1778078775385,33.01,81905.65,0.0,-0.57941,0.00014,32.32336]
[1778078780888,33.01,81909.49,0.0,-0.57885,0.00014,32.33404]
[1778078786467,33.02,81911.38,0.0,-0.57856,0.00014,32.33953]
[1778078788681,33.01,81922.63,0.0,-0.57695,0.00014,32.37008]
[1778078790494,33.02,81929.62,0.0,-0.57595,0.00014,32.38887]
[1778078791552,33.02,81923.01,0.0,-0.5769,0.00014,32.36801]
[1778078793156,33.02,81923.01,0.0,-0.5769,0.00014,32.36801]
[1778078796960,33.02,81921.67,0.0,-0.57709,0.00014,32.36448]
[1778078799558,33.02,81914.96,0.0,-0.57805,0.00014,32.34635]
[1778078803586,33.02,81908.66,0.0,-0.57895,0.00014,32.32909]
[1778078808180,33.03,81900.3,0.0,-0.58013,0.00014,32.30615]
[1778078809815,33.03,81900.3,0.0,-0.58013,0.00014,32.30619]
[1778078809849,33.03,81900.3,0.0,-0.58013,0.00014,32.30619]
[1778078810142,33.03,81900.3,0.0,-0.58013,0.00014,32.30619]
[1778078810166,33.03,81889.73,0.0,-0.58164,0.00014,32.2765]
[1778078810570,33.03,81889.73,0.0,-0.58164,0.00014,32.2765]
[1778078811695,33.03,81880.96,0.0,-0.5829,0.00014,32.25154]
[1778078813369,33.03,81881.01,0.0,-0.58289,0.00014,32.2517]
[1778078813657,33.03,81875.55,0.0,-0.58367,0.00014,32.23602]
[1778078816788,33.03,81870.56,0.0,-0.58438,0.00014,32.22162]
[1778078821772,33.03,81860.03,0.0,-0.58587,0.00014,32.191]
[1778078825118,33.04,81852.4,0.0,-0.58695,0.00014,32.16853]
[1778078826749,33.04,81845.84,0.0,-0.58788,0.00014,32.14901]
[1778078831394,33.04,81841.92,0.0,-0.58842,0.00014,32.13749]
[1778078831430,33.04,81841.92,0.0,-0.58842,0.00014,32.13749]
[1778078835812,33.05,81832.71,0.0,-0.58972,0.00014,32.10968]
[1778078840848,33.05,81837.35,0.0,-0.58904,0.00014,32.12414]
[1778078842103,33.05,81826.13,0.0,-0.59064,0.00014,32.08979]
[1778078843868,33.05,81821.94,0.0,-0.59124,0.00014,32.07675]
[1778078848904,33.05,81823.4,0.0,-0.59103,0.00014,32.08121]
[1778078852630,33.05,81820.89,0.0,-0.5914,0.00014,32.07019]
[1778078852639,33.05,81820.89,0.0,-0.5914,0.00014,32.07019]
[1778078852685,33.05,81820.89,0.0,-0.5914,0.00014,32.07019]
[1778078852933,33.05,81813.58,0.0,-0.59245,0.00014,32.04734]
[1778078853938,33.05,81806.0,0.0,-0.59352,0.00014,32.02342]
[1778078854720,33.05,81806.0,0.0,-0.59352,0.00014,32.02342]
[1778078854757,33.05,81806.0,0.0,-0.59352,0.00014,32.02342]
[1778078854819,33.05,81806.0,0.0,-0.59352,0.00014,32.02342]
[1778078855156,33.05,81796.54,0.0,-0.59487,0.00014,31.99327]
[1778078856231,33.05,81790.23,0.0,-0.59577,0.00014,31.97295]
[1778078856551,33.05,81790.23,0.0,-0.59577,0.00014,31.97295]
[1778078858882,33.05,81785.44,0.0,-0.59644,0.00014,31.95744]
[1778078858974,33.05,81791.67,0.0,-0.59556,0.00014,31.97762]
[1778078860987,33.05,81798.01,0.0,-0.59466,0.00014,31.99802]
[1778078865321,33.05,81800.88,0.0,-0.59425,0.00014,32.00725]
[1778078866490,33.05,81797.03,0.0,-0.59479,0.00014,31.99497]
[1778078868361,33.05,81790.35,0.0,-0.59574,0.00014,31.97354]
[1778078874084,33.06,81788.08,0.0,-0.59605,0.00014,31.96642]
[1778078877700,33.06,81788.11,0.0,-0.59604,0.00014,31.96662]
[1778078880125,33.06,81781.0,0.0,-0.59704,0.00014,31.94357]
[1778078882138,33.06,81769.68,0.0,-0.59865,0.00014,31.90639]
[1778078884153,33.06,81764.17,0.0,-0.59942,0.00014,31.88818]
[1778078889187,33.07,81762.56,0.0,-0.59964,0.00014,31.88311]
[1778078892208,33.07,81753.6,0.0,-0.6009,0.00014,31.85321]
[1778078896237,33.07,81746.41,0.0,-0.6019,0.00014,31.82906]
[1778078900265,33.08,81753.83,0.0,-0.60085,0.00014,31.85438]
[1778078905299,33.08,81757.86,0.0,-0.60026,0.00014,31.86825]
[1778078909285,33.08,81754.96,0.0,-0.60067,0.00014,31.85862]
[1778078911286,33.08,81760.36,0.0,-0.59989,0.00014,31.87687]
[1778078911300,33.08,81760.68,0.0,-0.59985,0.00014,31.87487]
[1778078916377,33.09,81757.38,0.0,-0.60031,0.00014,31.86412]
[1778078919041,33.09,81756.74,0.0,-0.60039,0.00014,31.86211]
[1778078919046,33.09,81760.42,0.0,-0.59987,0.00014,31.87452]
[1778078920405,33.09,81769.01,0.0,-0.59865,0.00014,31.90315]
[1778078923008,33.09,81768.04,0.0,-0.59878,0.00014,31.90008]
[1778078924324,33.09,81768.55,0.0,-0.59871,0.00014,31.90176]
[1778078924437,33.1,81761.6,0.0,-0.59969,0.00014,31.87871]
[1778078926448,33.1,81758.28,0.0,-0.60015,0.00014,31.86773]
[1778078932068,33.1,81756.35,0.0,-0.60041,0.00014,31.86152]
[1778078932079,33.1,81756.35,0.0,-0.60041,0.00014,31.86152]
[1778078932087,33.1,81756.35,0.0,-0.60041,0.00014,31.86152]
[1778078932363,33.1,81756.74,0.0,-0.60035,0.00014,31.86296]
[1778078932585,33.1,81756.74,0.0,-0.60035,0.00014,31.86296]
[1778078932686,33.1,81746.97,0.0,-0.60173,0.00014,31.82998]
[1778078934513,33.11,81736.49,0.0,-0.60319,0.00014,31.79458]
[1778078935529,33.12,81733.65,0.0,-0.60357,0.00014,31.78536]
[1778078937537,33.12,81725.55,0.0,-0.60468,0.00014,31.75798]
[1778078939551,33.13,81719.02,0.0,-0.6056,0.00014,31.73532]
[1778078940481,33.13,81719.02,0.0,-0.6056,0.00014,31.73532]
[1778078940639,33.13,81719.02,0.0,-0.6056,0.00014,31.73532]
[1778078940718,33.13,81704.68,0.0,-0.60762,0.00014,31.68471]
[1778078942219,33.13,81704.68,0.0,-0.60762,0.00014,31.68471]
[1778078942329,33.13,81704.68,0.0,-0.60762,0.00014,31.68471]
[1778078942254,33.13,81705.8,0.0,-0.60746,0.00014,31.68866]
[1778078943291,33.13,81705.8,0.0,-0.60746,0.00014,31.68866]
[1778078943604,33.12,81697.31,0.0,-0.60866,0.00014,31.65833]
[1778078946791,33.13,81711.42,0.0,-0.60667,0.00014,31.70853]
[1778078947387,33.13,81711.42,0.0,-0.60667,0.00014,31.70853]
[1778078947607,33.13,81711.84,0.0,-0.60661,0.00014,31.71002]
[1778078948469,33.13,81711.84,0.0,-0.60661,0.00014,31.71002]
[1778078948651,33.13,81711.84,0.0,-0.60661,0.00014,31.71002]
[1778078948728,33.13,81711.84,0.0,-0.60661,0.00014,31.71002]
[1778078949058,33.13,81711.84,0.0,-0.60661,0.00014,31.71002]
[1778078949070,33.13,81713.43,0.0,-0.60639,0.00014,31.71563]
[1778078951849,33.13,81715.86,0.0,-0.60604,0.00014,31.72417]
[1778078952056,33.12,81716.61,0.0,-0.60594,0.00014,31.7268]
[1778078957678,33.12,81718.29,0.0,-0.6057,0.00014,31.73268]
[1778078960984,33.12,81715.49,0.0,-0.6061,0.00014,31.72285]
[1778078961756,33.12,81719.72,0.0,-0.6055,0.00014,31.73769]
[1778078961806,33.12,81719.72,0.0,-0.6055,0.00014,31.73769]
[1778078962043,33.12,81719.72,0.0,-0.6055,0.00014,31.73769]
[1778078962208,33.12,81719.72,0.0,-0.6055,0.00014,31.73769]
[1778078962309,33.13,81726.75,0.0,-0.60451,0.00014,31.76229]
[1778078963719,33.13,81736.02,0.0,-0.60319,0.00014,31.79444]
[1778078964741,33.13,81736.02,0.0,-0.60319,0.00014,31.79444]
[1778078964781,33.13,81736.02,0.0,-0.60319,0.00014,31.79444]
[1778078964831,33.13,81736.67,0.0,-0.6031,0.00014,31.79674]
[1778078968902,33.13,81739.44,0.0,-0.6027,0.00014,31.80642]
[1778078969003,33.14,81748.95,0.0,-0.60131,0.00014,31.83967]
[1778078970182,33.14,81748.95,0.0,-0.60131,0.00014,31.83967]
[1778078971013,33.16,81753.28,0.0,-0.60066,0.00014,31.85512]
[1778078971114,33.16,81759.35,0.0,-0.59981,0.00014,31.87232]
[1778078972782,33.16,81765.16,0.0,-0.59898,0.00014,31.89176]
[1778078974179,33.16,81765.16,0.0,-0.59898,0.00014,31.89176]
[1778078974223,33.16,81775.38,0.0,-0.59753,0.00014,31.92545]
[1778078977820,33.16,81769.78,0.0,-0.59832,0.00014,31.9072]
[1778078982854,33.17,81775.26,0.0,-0.59753,0.00014,31.92542]
[1778078987892,33.17,81775.62,0.0,-0.59747,0.00014,31.92687]
[1778078989905,33.17,81769.2,0.0,-0.59837,0.00014,31.90589]
[1778078994940,33.17,81769.63,0.0,-0.5983,0.00014,31.90751]
[1778078997966,33.18,81775.07,0.0,-0.59752,0.00014,31.92553]
[1778079003000,33.18,81771.57,0.0,-0.59801,0.00014,31.91433]
[1778079008035,33.18,81774.81,0.0,-0.59753,0.00014,31.92524]
[1778079013070,33.19,81773.49,0.0,-0.59771,0.00014,31.92119]
[1778079017098,33.19,81767.68,0.0,-0.59852,0.00014,31.9023]
[1778079022133,33.19,81763.91,0.0,-0.59904,0.00014,31.89003]
[1778079025815,33.2,81759.76,0.0,-0.59962,0.00014,31.8764]
[1778079027171,33.2,81752.81,0.0,-0.6006,0.00014,31.85329]
[1778079029446,33.2,81749.84,0.0,-0.60101,0.00014,31.84338]
[1778079034301,33.21,81740.76,0.0,-0.60228,0.00014,31.80991]
[1778079036231,33.21,81746.93,0.0,-0.6014,0.00014,31.83097]
[1778079037238,33.21,81757.38,0.0,-0.59993,0.00014,31.86609]
[1778079038245,33.21,81766.43,0.0,-0.59865,0.00014,31.89614]
[1778079043280,33.21,81764.94,0.0,-0.59885,0.00014,31.89142]
[1778079048315,33.21,81767.7,0.0,-0.59845,0.00014,31.90071]
[1778079052415,33.22,81761.76,0.0,-0.59928,0.00014,31.88123]
[1778079053405,33.22,81754.16,0.0,-0.60035,0.00014,31.85596]
[1778079055387,33.22,81749.31,0.0,-0.60103,0.00014,31.83976]
[1778079056118,33.22,81749.31,0.0,-0.60103,0.00014,31.83976]
[1778079056377,33.22,81739.67,0.0,-0.60239,0.00014,31.80716]
[1778079057382,33.22,81732.92,0.0,-0.60334,0.00014,31.78413]
[1778079060160,33.22,81732.76,0.0,-0.60336,0.00014,31.78365]
[1778079064431,33.23,81739.16,0.0,-0.60244,0.00014,31.80589]
[1778079066450,33.23,81744.47,0.0,-0.60168,0.00014,31.82405]
[1778079066733,33.23,81744.47,0.0,-0.60168,0.00014,31.82405]
[1778079067463,33.23,81746.47,0.0,-0.6014,0.00014,31.83088]
[1778079068464,33.24,81752.15,0.0,-0.60057,0.00014,31.85052]
[1778079069468,33.24,81759.43,0.0,-0.59953,0.00014,31.87522]
[1778079071482,33.25,81751.04,0.0,-0.60069,0.00014,31.84768]
[1778079073559,33.25,81743.22,0.0,-0.60178,0.00014,31.82146]
[1778079075511,33.25,81737.21,0.0,-0.60263,0.00014,31.80111]
[1778079076968,33.25,81737.21,0.0,-0.60263,0.00014,31.80111]
[1778079076975,33.25,81730.41,0.0,-0.60358,0.00014,31.77786]
[1778079082560,33.25,81731.58,0.0,-0.60342,0.00014,31.78191]
[1778079086480,33.25,81729.02,0.0,-0.60378,0.00014,31.77314]
[1778079086490,33.25,81733.7,0.0,-0.60312,0.00014,31.78921]
[1778079086565,33.25,81733.7,0.0,-0.60312,0.00014,31.78921]
[1778079086601,33.25,81734.47,0.0,-0.60301,0.00014,31.79185]
[1778079088570,33.25,81734.47,0.0,-0.60301,0.00014,31.79185]
[1778079088668,33.25,81734.47,0.0,-0.60301,0.00014,31.79185]
[1778079088765,33.25,81733.49,0.0,-0.60315,0.00014,31.78851]
[1778079089707,33.25,81733.49,0.0,-0.60315,0.00014,31.78851]
[1778079091689,33.25,81753.32,0.0,-0.60036,0.00014,31.85246]
[1778079092637,33.25,81753.32,0.0,-0.60036,0.00014,31.85252]
[1778079093791,33.25,81753.32,0.0,-0.60036,0.00014,31.85252]
[1778079093824,33.26,81753.16,0.0,-0.60038,0.00014,31.85207]
[1778079095151,33.26,81753.16,0.0,-0.60038,0.00014,31.85207]
[1778079095332,33.26,81753.16,0.0,-0.60038,0.00014,31.85207]
[1778079095367,33.26,81752.6,0.0,-0.60043,0.00014,31.85065]
[1778079096665,33.26,81747.37,0.0,-0.60117,0.00014,31.83315]
[1778079098133,33.26,81747.37,0.0,-0.60117,0.00014,31.83315]
[1778079098300,33.26,81747.37,0.0,-0.60117,0.00014,31.83315]
[1778079098402,33.26,81741.44,0.0,-0.602,0.00014,31.81316]
[1778079103865,33.26,81740.39,0.0,-0.60215,0.00014,31.8095]
[1778079104146,33.26,81740.39,0.0,-0.60215,0.00014,31.8095]
[1778079104196,33.26,81737.14,0.0,-0.60261,0.00014,31.7984]
[1778079105730,33.26,81727.12,0.0,-0.60403,0.00014,31.76397]
[1778079106735,33.26,81725.13,0.0,-0.60431,0.00014,31.757]
[1778079109167,33.26,81725.13,0.0,-0.60431,0.00014,31.757]
[1778079109420,33.26,81719.03,0.0,-0.60517,0.00014,31.73586]
[1778079110765,33.26,81712.61,0.0,-0.60607,0.00014,31.7135]
[1778079115399,33.26,81709.64,0.0,-0.60648,0.00014,31.70318]
[1778079115453,33.26,81718.04,0.0,-0.6053,0.00014,31.73258]
[1778079116806,33.26,81719.73,0.0,-0.60506,0.00014,31.73849]
[1778079119446,33.26,81723.74,0.0,-0.6045,0.00014,31.75239]
[1778079121843,33.26,81715.28,0.0,-0.60568,0.00014,31.72307]
[1778079124865,33.26,81724.48,0.0,-0.60439,0.00014,31.75509]
[1778079126878,33.26,81718.56,0.0,-0.60522,0.00014,31.73461]
[1778079131915,33.26,81715.1,0.0,-0.6057,0.00014,31.72268]
[1778079135250,33.26,81711.5,0.0,-0.6062,0.00014,31.71015]
[1778079135453,33.26,81711.5,0.0,-0.6062,0.00014,31.71015]
[1778079135519,33.26,81701.6,0.0,-0.60759,0.00014,31.6752]
[1778079136762,33.26,81701.6,0.0,-0.60759,0.00014,31.6752]
[1778079136973,33.26,81701.6,0.0,-0.60759,0.00014,31.6752]
[1778079137438,33.26,81701.6,0.0,-0.60759,0.00014,31.6752]
[1778079137529,33.26,81660.37,0.0,-0.61336,0.00014,31.5258]
[1778079137960,33.26,81660.37,0.0,-0.61336,0.00014,31.52583]
[1778079141442,33.27,81654.6,0.0,-0.61416,0.00014,31.50454]
[1778079142995,33.26,81645.2,0.0,-0.61548,0.00014,31.46925]
[1778079143670,33.26,81645.2,0.0,-0.61548,0.00014,31.46925]
[1778079143886,33.26,81645.2,0.0,-0.61548,0.00014,31.46925]
[1778079144377,33.26,81645.2,0.0,-0.61548,0.00014,31.46925]
[1778079144413,33.26,81619.68,0.0,-0.61904,0.00014,31.37206]
[1778079144670,33.26,81619.68,0.0,-0.61904,0.00014,31.37206]
[1778079144864,33.26,81619.68,0.0,-0.61904,0.00014,31.37206]
[1778079144928,33.26,81619.68,0.0,-0.61904,0.00014,31.37206]
[1778079145135,33.26,81619.68,0.0,-0.61904,0.00014,31.37206]
[1778079145156,33.26,81609.78,0.0,-0.62042,0.00014,31.33358]
[1778079145711,33.26,81609.78,0.0,-0.62042,0.00014,31.33358]
[1778079145932,33.26,81609.78,0.0,-0.62042,0.00014,31.33358]
[1778079146022,33.26,81609.3,0.0,-0.62049,0.00014,31.33171]
[1778079148036,33.26,81616.6,0.0,-0.61947,0.00014,31.35994]
[1778079149916,33.26,81615.73,0.0,-0.6196,0.00014,31.35658]
[1778079150049,33.26,81618.13,0.0,-0.61926,0.00014,31.36586]
[1778079151057,33.26,81623.49,0.0,-0.61853,0.00014,31.38326]
[1778079152375,33.26,81623.49,0.0,-0.61853,0.00014,31.38326]
[1778079152387,33.26,81637.24,0.0,-0.61661,0.00014,31.4357]
[1778079154163,33.26,81657.29,0.0,-0.61382,0.00014,31.51082]
[1778079155672,33.26,81657.86,0.0,-0.61374,0.00014,31.51286]
[1778079156092,33.26,81659.57,0.0,-0.6135,0.00014,31.51924]
[1778079158108,33.26,81669.12,0.0,-0.61217,0.00014,31.55449]
[1778079159528,33.26,81669.12,0.0,-0.61217,0.00014,31.55449]
[1778079161423,33.26,81675.03,0.0,-0.61134,0.00014,31.57611]
[1778079161470,33.26,81682.46,0.0,-0.6103,0.00014,31.60309]
[1778079162600,33.26,81682.46,0.0,-0.6103,0.00014,31.60307]
[1778079164233,33.26,81669.27,0.0,-0.61215,0.00014,31.55502]
[1778079168177,33.26,81675.08,0.0,-0.61133,0.00014,31.57632]
[1778079169801,33.26,81675.98,0.0,-0.61121,0.00014,31.5796]
[1778079170191,33.26,81672.1,0.0,-0.61175,0.00014,31.56544]
[1778079173156,33.26,81675.98,0.0,-0.61121,0.00014,31.5796]
[1778079173257,33.26,81681.22,0.0,-0.61047,0.00014,31.59863]
[1778079173744,33.26,81681.22,0.0,-0.61047,0.00014,31.59863]
[1778079174219,33.26,81681.32,0.0,-0.61046,0.00014,31.59898]
[1778079175226,33.26,81688.12,0.0,-0.60951,0.00014,31.6235]
[1778079180280,33.26,81686.56,0.0,-0.60973,0.00014,31.61775]
[1778079181331,33.26,81691.7,0.0,-0.60901,0.00014,31.63619]
[1778079184442,33.26,81694.56,0.0,-0.60862,0.00014,31.64635]
[1778079190339,33.25,81691.65,0.0,-0.60904,0.00014,31.63562]
[1778079194446,33.25,81686.15,0.0,-0.60981,0.00014,31.61574]
[1778079200409,33.25,81677.52,0.0,-0.61103,0.00014,31.58436]
[1778079205447,33.25,81673.48,0.0,-0.61159,0.00014,31.56959]
[1778079210481,33.25,81674.16,0.0,-0.6115,0.00014,31.57205]
[1778079215516,33.25,81675.0,0.0,-0.6114,0.00014,31.57186]
[1778079218535,33.25,81680.17,0.0,-0.61067,0.00014,31.59063]
[1778079221557,33.25,81687.1,0.0,-0.60971,0.00014,31.61561]
[1778079226593,33.25,81688.7,0.0,-0.60949,0.00014,31.62119]
[1778079231627,33.24,81684.48,0.0,-0.61009,0.00014,31.60584]
[1778079236662,33.24,81683.41,0.0,-0.61024,0.00014,31.60184]
[1778079241775,33.24,81682.61,0.0,-0.61036,0.00014,31.59883]
[1778079246900,33.24,81683.28,0.0,-0.61027,0.00014,31.60118]
[1778079247273,33.24,81683.28,0.0,-0.61027,0.00014,31.60118]
[1778079249282,33.24,81681.05,0.0,-0.61058,0.00014,31.59306]
[1778079249356,33.24,81671.61,0.0,-0.61191,0.00014,31.55863]
[1778079251768,33.24,81679.04,0.0,-0.61087,0.00014,31.58574]
[1778079256803,33.24,81678.53,0.0,-0.61094,0.00014,31.58385]
[1778079257908,33.24,81678.53,0.0,-0.61094,0.00014,31.58385]
[1778079258039,33.24,81675.66,0.0,-0.61134,0.00014,31.57338]
[1778079260831,33.24,81669.81,0.0,-0.61216,0.00014,31.55198]
[1778079265869,33.24,81670.2,0.0,-0.6121,0.00014,31.55347]
[1778079270418,33.24,81669.98,0.0,-0.61213,0.00014,31.55269]
[1778079270509,33.24,81669.47,0.0,-0.6122,0.00014,31.55084]
[1778079274510,33.24,81671.03,0.0,-0.61199,0.00014,31.55337]
[1778079274626,33.24,81671.03,0.0,-0.61199,0.00014,31.55337]
[1778079274665,33.24,81672.7,0.0,-0.61176,0.00014,31.5595]
[1778079276636,33.24,81671.15,0.0,-0.61198,0.00014,31.55383]
[1778079276692,33.24,81671.66,0.0,-0.6119,0.00014,31.55571]
[1778079281979,33.24,81673.18,0.0,-0.61169,0.00014,31.5613]
[1778079283995,33.24,81667.5,0.0,-0.61249,0.00014,31.54047]
[1778079285084,33.24,81660.41,0.0,-0.61348,0.00014,31.51433]
[1778079287454,33.24,81660.41,0.0,-0.61347,0.00014,31.51436]
[1778079287492,33.24,81660.63,0.0,-0.61344,0.00014,31.51521]
[1778079291813,33.24,81660.25,0.0,-0.61349,0.00014,31.51392]
[1778079297085,33.24,81665.5,0.0,-0.61275,0.00014,31.53345]
[1778079300735,33.24,81665.57,0.0,-0.61274,0.00014,31.53374]
[1778079300877,33.25,81665.59,0.0,-0.61274,0.00014,31.53384]
[1778079300893,33.25,81665.59,0.0,-0.61274,0.00014,31.53384]
[1778079301113,33.25,81665.73,0.0,-0.61272,0.00014,31.53435]
[1778079302635,33.25,81665.73,0.0,-0.61272,0.00014,31.53435]
[1778079302701,33.25,81679.95,0.0,-0.61073,0.00014,31.58639]
[1778079304482,33.25,81679.95,0.0,-0.61073,0.00014,31.58639]
[1778079304523,33.24,81697.44,0.0,-0.60828,0.00014,31.64926]
[1778079305227,33.24,81699.09,0.0,-0.60805,0.00014,31.65508]
[1778079308166,33.24,81708.14,0.0,-0.60678,0.00014,31.68694]
[1778079309882,33.24,81708.72,0.0,-0.60671,0.00014,31.68891]
[1778079310180,33.24,81707.16,0.0,-0.60693,0.00014,31.68335]
[1778079314208,33.24,81712.42,0.0,-0.6062,0.00014,31.70157]
[1778079317229,33.23,81705.53,0.0,-0.60718,0.00014,31.6771]
[1778079318236,33.23,81699.92,0.0,-0.60797,0.00014,31.65716]
[1778079319792,33.23,81699.32,0.0,-0.60806,0.00014,31.65498]
[1778079320252,33.23,81698.57,0.0,-0.60816,0.00014,31.65231]
[1778079321692,33.23,81698.57,0.0,-0.60816,0.00014,31.65231]
[1778079321259,33.23,81689.97,0.0,-0.60937,0.00014,31.62144]
[1778079322266,33.23,81682.24,0.0,-0.61046,0.00014,31.59352]
[1778079324736,33.23,81676.64,0.0,-0.61124,0.00014,31.57313]
[1778079330237,33.23,81675.49,0.0,-0.6114,0.00014,31.56888]
[1778079330328,33.23,81677.58,0.0,-0.61111,0.00014,31.57649]
[1778079332336,33.23,81682.56,0.0,-0.61043,0.00014,31.59132]
[1778079334859,33.23,81683.11,0.0,-0.61035,0.00014,31.59325]
[1778079335447,33.23,81674.94,0.0,-0.6115,0.00014,31.56352]
[1778079338378,33.23,81680.08,0.0,-0.61078,0.00014,31.58219]
[1778079343412,33.23,81679.43,0.0,-0.61088,0.00014,31.57969]
[1778079345427,33.23,81672.07,0.0,-0.61191,0.00014,31.5528]
[1778079350462,33.23,81673.67,0.0,-0.61169,0.00014,31.5586]
[1778079355497,33.22,81673.31,0.0,-0.61174,0.00014,31.5572]
[1778079360532,33.22,81672.45,0.0,-0.61187,0.00014,31.55398]
[1778079365659,33.22,81671.53,0.0,-0.612,0.00014,31.55055]
[1778079370782,33.22,81670.46,0.0,-0.61215,0.00014,31.54657]
[1778079371075,33.22,81670.67,0.0,-0.61212,0.00014,31.54733]
[1778079374633,33.22,81680.29,0.0,-0.61078,0.00014,31.58238]
[1778079375728,33.22,81673.7,0.0,-0.6117,0.00014,31.55831]
[1778079377652,33.22,81668.42,0.0,-0.61244,0.00014,31.53891]
[1778079381189,33.22,81665.39,0.0,-0.61287,0.00014,31.52772]
[1778079381471,33.22,81665.39,0.0,-0.61287,0.00014,31.52772]
[1778079381680,33.22,81663.12,0.0,-0.61318,0.00014,31.51934]
[1778079382688,33.22,81649.76,0.0,-0.61505,0.00014,31.46959]
[1778079383797,33.22,81640.93,0.0,-0.61628,0.00014,31.43637]
[1778079387722,33.22,81635.47,0.0,-0.61705,0.00014,31.41565]
[1778079388621,33.22,81635.47,0.0,-0.61705,0.00014,31.41565]
[1778079388733,33.22,81634.71,0.0,-0.61715,0.00014,31.4127]
[1778079393764,33.22,81635.22,0.0,-0.6171,0.00014,31.41118]
[1778079397794,33.22,81629.92,0.0,-0.61785,0.00014,31.39078]
[1778079399972,33.22,81627.63,0.0,-0.61817,0.00014,31.38196]
[1778079401843,33.22,81627.52,0.0,-0.61819,0.00014,31.38151]
[1778079401820,33.22,81618.21,0.0,-0.61949,0.00014,31.34562]
[1778079401923,33.22,81618.21,0.0,-0.61949,0.00014,31.34562]
[1778079401961,33.22,81618.21,0.0,-0.61949,0.00014,31.34562]
[1778079402826,33.22,81612.97,0.0,-0.62022,0.00014,31.32529]
[1778079405568,33.22,81613.55,0.0,-0.62013,0.00014,31.32756]
[1778079405847,33.22,81613.29,0.0,-0.62017,0.00014,31.32656]
[1778079410883,33.22,81612.84,0.0,-0.62023,0.00014,31.32483]
[1778079416020,33.22,81613.58,0.0,-0.62013,0.00014,31.32775]
[1778079419947,33.22,81606.5,0.0,-0.62111,0.00014,31.30017]
[1778079421216,33.22,81606.5,0.0,-0.62111,0.00014,31.30017]
[1778079421641,33.22,81606.5,0.0,-0.62111,0.00014,31.30017]
[1778079421739,33.22,81606.5,0.0,-0.62111,0.00014,31.30017]
[1778079421841,33.22,81607.54,0.0,-0.62096,0.00014,31.30429]
[1778079423974,33.22,81598.91,0.0,-0.62216,0.00014,31.27045]
[1778079425189,33.22,81598.91,0.0,-0.62216,0.00014,31.27045]
[1778079425698,33.22,81598.91,0.0,-0.62216,0.00014,31.27045]
[1778079425867,33.22,81598.91,0.0,-0.62216,0.00014,31.27045]
[1778079425994,33.22,81599.8,0.0,-0.62204,0.00014,31.27404]
[1778079431344,33.22,81603.25,0.0,-0.62155,0.00014,31.28776]
[1778079431445,33.22,81603.25,0.0,-0.62155,0.00014,31.28776]
[1778079431457,33.22,81620.86,0.0,-0.6191,0.00014,31.35636]
[1778079431977,33.22,81620.86,0.0,-0.6191,0.00014,31.35636]
[1778079432044,33.22,81621.89,0.0,-0.61895,0.00014,31.36048]
[1778079433050,33.22,81635.33,0.0,-0.61707,0.00014,31.41208]
[1778079434057,33.22,81636.89,0.0,-0.61685,0.00014,31.41809]
[1778079439092,33.23,81635.95,0.0,-0.61696,0.00014,31.41491]
[1778079442797,33.23,81637.9,0.0,-0.61668,0.00014,31.42248]
[1778079444127,33.23,81630.58,0.0,-0.6177,0.00014,31.39484]
[1778079445592,33.23,81630.58,0.0,-0.6177,0.00014,31.39484]
[1778079448358,33.23,81623.64,0.0,-0.61866,0.00014,31.36842]
[1778079448794,33.23,81620.7,0.0,-0.61906,0.00014,31.35711]
[1778079450676,33.23,81622.28,0.0,-0.61884,0.00014,31.36321]
[1778079450776,33.23,81623.06,0.0,-0.61873,0.00014,31.36622]
[1778079456498,33.24,81625.01,0.0,-0.61847,0.00014,31.37061]
[1778079456890,33.24,81632.48,0.0,-0.61742,0.00014,31.39932]
[1778079458225,33.24,81639.53,0.0,-0.61644,0.00014,31.42621]
[1778079463262,33.24,81638.02,0.0,-0.61663,0.00014,31.42092]
[1778079468898,33.25,81635.78,0.0,-0.61693,0.00014,31.4128]
[1778079474360,33.25,81631.01,0.0,-0.61757,0.00014,31.39523]
[1778079474370,33.25,81628.6,0.0,-0.6179,0.00014,31.38613]
[1778079477151,33.26,81629.48,0.0,-0.61776,0.00014,31.38981]
[1778079477364,33.26,81629.34,0.0,-0.61778,0.00014,31.38928]
[1778079478309,33.26,81629.34,0.0,-0.61778,0.00014,31.38928]
[1778079478409,33.26,81615.34,0.0,-0.61973,0.00014,31.33553]
[1778079479438,33.26,81609.21,0.0,-0.62058,0.00014,31.3118]
[1778079482331,33.26,81609.55,0.0,-0.62053,0.00014,31.31322]
[1778079482396,33.26,81609.24,0.0,-0.62057,0.00014,31.31211]
[1778079484407,33.27,81603.2,0.0,-0.62139,0.00014,31.28883]
[1778079485222,33.27,81603.2,0.0,-0.62139,0.00014,31.28883]
[1778079485343,33.27,81603.2,0.0,-0.62139,0.00014,31.28883]
[1778079485444,33.27,81587.96,0.0,-0.62351,0.00014,31.22869]
[1778079486057,33.27,81587.96,0.0,-0.62351,0.00014,31.22869]
[1778079486139,33.27,81587.96,0.0,-0.62351,0.00014,31.22869]
[1778079486539,33.26,81576.5,0.0,-0.6251,0.00014,31.18284]
[1778079487441,33.26,81576.5,0.0,-0.6251,0.00014,31.1828]
[1778079488457,33.26,81576.5,0.0,-0.6251,0.00014,31.1828]
[1778079488462,33.26,81576.5,0.0,-0.6251,0.00014,31.1828]
[1778079488612,33.26,81576.5,0.0,-0.6251,0.00014,31.1828]
[1778079488687,33.26,81572.14,0.0,-0.62571,0.00014,31.16523]
[1778079489401,33.26,81572.14,0.0,-0.62571,0.00014,31.16523]
[1778079489494,33.26,81566.56,0.0,-0.62648,0.00014,31.14266]
[1778079491463,33.26,81560.93,0.0,-0.62726,0.00014,31.11975]
[1778079493863,33.26,81557.46,0.0,-0.62774,0.00014,31.1056]
[1778079493920,33.26,81532.44,0.0,-0.6312,0.00014,31.00218]
[1778079494271,33.26,81532.44,0.0,-0.6312,0.00014,31.00218]
[1778079494486,33.26,81532.44,0.0,-0.6312,0.00014,31.0022]
[1778079495493,33.27,81521.79,0.0,-0.63266,0.00014,30.95768]
[1778079500529,33.27,81519.7,0.0,-0.63294,0.00014,30.94908]
[1778079503551,33.27,81529.53,0.0,-0.63157,0.00014,30.99067]
[1778079505045,33.27,81528.45,0.0,-0.63172,0.00014,30.98624]
[1778079505563,33.27,81526.43,0.0,-0.63199,0.00014,30.97787]
[1778079509032,33.27,81525.01,0.0,-0.63218,0.00014,30.97221]
[1778079509591,33.28,81518.95,0.0,-0.63301,0.00014,30.94679]
[1778079513620,33.28,81513.78,0.0,-0.63372,0.00014,30.92209]
[1778079514377,33.28,81513.78,0.0,-0.63372,0.00014,30.92209]
[1778079514626,33.28,81508.73,0.0,-0.63441,0.00014,30.9007]
[1778079515635,33.28,81500.98,0.0,-0.63547,0.00014,30.86762]
[1778079516768,33.28,81494.0,0.0,-0.63643,0.00014,30.83768]
[1778079517241,33.28,81494.0,0.0,-0.63643,0.00014,30.83768]
[1778079517648,33.28,81494.0,0.0,-0.63643,0.00014,30.83775]
[1778079519152,33.28,81490.73,0.0,-0.63687,0.00014,30.82371]
[1778079519794,33.28,81490.73,0.0,-0.63687,0.00014,30.82371]
[1778079520162,33.28,81487.46,0.0,-0.63732,0.00014,30.80964]
[1778079520669,33.28,81487.46,0.0,-0.63731,0.00014,30.80973]
[1778079523297,33.28,81483.3,0.0,-0.63788,0.00014,30.79169]
[1778079523690,33.28,81486.2,0.0,-0.63748,0.00014,30.80437]
[1778079525659,33.29,81489.89,0.0,-0.63697,0.00014,30.82044]
[1778079525735,33.29,81490.09,0.0,-0.63694,0.00014,30.82141]
[1778079526845,33.29,81490.09,0.0,-0.63694,0.00014,30.82141]
[1778079526918,33.29,81510.72,0.0,-0.6341,0.00014,30.91004]
[1778079527723,33.29,81510.72,0.0,-0.6341,0.00014,30.91016]
[1778079528734,33.29,81519.91,0.0,-0.63283,0.00014,30.94919]
[1778079533766,33.29,81514.4,0.0,-0.63358,0.00014,30.92621]
[1778079534774,33.29,81500.53,0.0,-0.63549,0.00014,30.86707]
[1778079535722,33.29,81500.53,0.0,-0.63549,0.00014,30.86707]
[1778079535807,33.29,81495.24,0.0,-0.63621,0.00014,30.84433]
[1778079536398,33.29,81495.24,0.0,-0.63621,0.00014,30.84433]
[1778079536908,33.29,81488.32,0.0,-0.63716,0.00014,30.81445]
[1778079538801,33.29,81486.15,0.0,-0.63746,0.00014,30.80509]
[1778079542830,33.29,81479.21,0.0,-0.6384,0.00014,30.77504]
[1778079547865,33.3,81480.56,0.0,-0.63821,0.00014,30.7812]
[1778079549880,33.3,81486.65,0.0,-0.63737,0.00014,30.80776]
[1778079552414,33.3,81489.57,0.0,-0.63697,0.00014,30.82047]
[1778079552907,33.3,81492.56,0.0,-0.63656,0.00014,30.83341]
[1778079553908,33.3,81501.59,0.0,-0.63532,0.00014,30.87223]
[1778079554968,33.3,81501.59,0.0,-0.63532,0.00014,30.87223]
[1778079554995,33.3,81507.06,0.0,-0.63457,0.00014,30.8956]
[1778079556934,33.3,81521.16,0.0,-0.63262,0.00014,30.9556]
[1778079557185,33.3,81521.16,0.0,-0.63262,0.00014,30.9556]
[1778079557938,33.3,81524.67,0.0,-0.63213,0.00014,30.97045]
[1778079558945,33.3,81535.31,0.0,-0.63066,0.00014,31.01499]
[1778079560268,33.3,81533.43,0.0,-0.63092,0.00014,31.00723]
[1778079560959,33.3,81535.99,0.0,-0.63057,0.00014,31.01795]
[1778079565995,33.3,81535.43,0.0,-0.63063,0.00014,31.0159]
[1778079566292,33.3,81535.43,0.0,-0.63063,0.00014,31.0159]
[1778079567001,33.3,81535.0,0.0,-0.63069,0.00014,31.01418]
[1778079572039,33.31,81533.26,0.0,-0.63093,0.00014,31.00402]
[1778079577073,33.31,81535.15,0.0,-0.63066,0.00014,31.0122]
[1778079580095,33.31,81540.65,0.0,-0.62989,0.00014,31.0352]
[1778079582514,33.31,81540.37,0.0,-0.62993,0.00014,31.03409]
[1778079582534,33.31,81531.14,0.0,-0.6312,0.00014,30.99578]
[1778079584125,33.31,81531.02,0.0,-0.63122,0.00014,30.99517]
[1778079589420,33.31,81532.67,0.0,-0.631,0.00014,31.00188]
[1778079589465,33.31,81530.87,0.0,-0.63125,0.00014,30.99432]
[1778079591174,33.31,81522.1,0.0,-0.63246,0.00014,30.95747]
[1778079592181,33.31,81511.59,0.0,-0.63391,0.00014,30.91303]
[1778079593187,33.31,81509.97,0.0,-0.63413,0.00014,30.90615]
[1778079595556,33.31,81509.27,0.0,-0.63423,0.00014,30.90318]
[1778079595564,33.31,81507.26,0.0,-0.6345,0.00014,30.89464]
[1778079597330,33.31,81523.34,0.0,-0.63228,0.00014,30.96282]
[1778079598222,33.31,81523.0,0.0,-0.63233,0.00014,30.96149]
[1778079599229,33.31,81516.92,0.0,-0.63317,0.00014,30.93582]
[1778079601341,33.31,81514.04,0.0,-0.63356,0.00014,30.92358]
[1778079603545,33.31,81509.44,0.0,-0.6342,0.00014,30.90404]
[1778079603640,33.31,81517.83,0.0,-0.63304,0.00014,30.93958]
[1778079606047,33.31,81517.83,0.0,-0.63304,0.00014,30.93957]
[1778079605280,33.31,81531.62,0.0,-0.63114,0.00014,30.99755]
[1778079606147,33.31,81531.62,0.0,-0.63114,0.00014,30.99755]
[1778079606657,33.31,81531.62,0.0,-0.63114,0.00014,30.99755]
[1778079606722,33.31,81531.62,0.0,-0.63114,0.00014,30.99755]
[1778079606967,33.31,81531.62,0.0,-0.63114,0.00014,30.99755]
[1778079606992,33.31,81531.62,0.0,-0.63114,0.00014,30.99755]
[1778079607080,33.31,81531.62,0.0,-0.63114,0.00014,30.99755]
[1778079607068,33.31,81533.63,0.0,-0.63086,0.00014,31.00605]
[1778079607425,33.31,81534.57,0.0,-0.63073,0.00014,31.00997]
[1778079610314,33.31,81528.57,0.0,-0.63156,0.00014,30.98482]
[1778079613340,33.31,81534.47,0.0,-0.63076,0.00014,31.00918]
[1778079617775,33.31,81531.93,0.0,-0.63112,0.00014,30.99832]
[1778079617807,33.3,81525.37,0.0,-0.63203,0.00014,30.9707]
[1778079618193,33.3,81525.37,0.0,-0.63203,0.00014,30.9707]
[1778079618371,33.3,81525.03,0.0,-0.63207,0.00014,30.96928]
[1778079619380,33.3,81515.83,0.0,-0.63334,0.00014,30.93044]
[1778079620385,33.3,81508.87,0.0,-0.6343,0.00014,30.90087]
[1778079622398,33.3,81507.4,0.0,-0.6345,0.00014,30.89458]
[1778079625433,33.3,81518.05,0.0,-0.63304,0.00014,30.93972]
[1778079626597,33.3,81518.05,0.0,-0.63304,0.00014,30.93972]
[1778079626671,33.3,81523.7,0.0,-0.63227,0.00014,30.96344]
[1778079630097,33.3,81525.13,0.0,-0.63207,0.00014,30.96939]
[1778079630459,33.3,81524.0,0.0,-0.63223,0.00014,30.96454]
[1778079635494,33.3,81524.4,0.0,-0.6322,0.00014,30.96272]
[1778079639649,33.3,81528.03,0.0,-0.6317,0.00014,30.97781]
[1778079639751,33.3,81542.04,0.0,-0.62977,0.00014,31.03617]
[1778079640915,33.3,81542.04,0.0,-0.62977,0.00014,31.03617]
[1778079640977,33.3,81546.08,0.0,-0.62921,0.00014,31.05291]
[1778079645411,33.3,81547.53,0.0,-0.629,0.00014,31.05903]
[1778079645432,33.3,81547.53,0.0,-0.629,0.00014,31.05903]
[1778079645579,33.3,81547.36,0.0,-0.62903,0.00014,31.05838]
[1778079646583,33.3,81538.13,0.0,-0.6303,0.00014,31.02026]
[1778079647716,33.3,81526.47,0.0,-0.6319,0.00014,30.97178]
[1778079651176,33.3,81524.96,0.0,-0.6321,0.00014,30.96555]
[1778079651622,33.3,81526.98,0.0,-0.63182,0.00014,30.97423]
[1778079652628,33.3,81510.32,0.0,-0.63411,0.00014,30.90387]
[1778079653227,33.3,81510.32,0.0,-0.63411,0.00014,30.90387]
[1778079653636,33.3,81504.09,0.0,-0.63497,0.00014,30.87731]
[1778079656342,33.3,81505.54,0.0,-0.63477,0.00014,30.88353]
[1778079656664,33.3,81503.28,0.0,-0.63508,0.00014,30.87389]
[1778079661699,33.3,81495.99,0.0,-0.63611,0.00014,30.84181]
[1778079666734,33.29,81491.43,0.0,-0.63675,0.00014,30.82161]
[1778079669817,33.29,81489.59,0.0,-0.63702,0.00014,30.81332]
[1778079669822,33.29,81496.81,0.0,-0.63603,0.00014,30.84447]
[1778079671769,33.29,81505.26,0.0,-0.63487,0.00014,30.88053]
[1778079673075,33.29,81505.26,0.0,-0.63487,0.00014,30.88053]
[1778079673177,33.29,81508.75,0.0,-0.63439,0.00014,30.89534]
[1778079675865,33.29,81510.08,0.0,-0.63421,0.00014,30.90091]
[1778079675958,33.29,81516.48,0.0,-0.63333,0.00014,30.92806]
[1778079677927,33.29,81523.42,0.0,-0.63238,0.00014,30.95729]
[1778079680980,33.29,81522.02,0.0,-0.63258,0.00014,30.95131]
[1778079680987,33.29,81524.24,0.0,-0.63227,0.00014,30.96062]
[1778079683807,33.29,81526.34,0.0,-0.63197,0.00014,30.96965]
[1778079683908,33.29,81534.73,0.0,-0.63081,0.00014,31.00482]
[1778079684757,33.29,81534.73,0.0,-0.63081,0.00014,31.00482]
[1778079684861,33.29,81534.76,0.0,-0.63081,0.00014,31.00503]
[1778079685891,33.29,81534.76,0.0,-0.63081,0.00014,31.00503]
[1778079685992,33.29,81540.44,0.0,-0.63002,0.00014,31.0287]
[1778079687699,33.29,81541.03,0.0,-0.62994,0.00014,31.0312]
[1778079688000,33.29,81545.55,0.0,-0.62931,0.00014,31.04992]
[1778079689896,33.29,81542.41,0.0,-0.62974,0.00014,31.03706]
[1778079693907,33.29,81538.81,0.0,-0.63024,0.00014,31.01908]
[1778079693952,33.29,81537.9,0.0,-0.63037,0.00014,31.01537]
[1778079698083,33.3,81545.17,0.0,-0.62935,0.00014,31.04574]
[1778079701765,33.3,81543.88,0.0,-0.62953,0.00014,31.04057]
[1778079701981,33.3,81547.27,0.0,-0.62906,0.00014,31.0546]
[1778079706514,33.3,81547.83,0.0,-0.62897,0.00014,31.05709]
[1778079707014,33.3,81551.46,0.0,-0.62847,0.00014,31.07204]
[1778079712050,33.3,81553.48,0.0,-0.62818,0.00014,31.08048]
[1778079712462,33.3,81553.48,0.0,-0.62818,0.00014,31.08048]
[1778079713058,33.3,81555.26,0.0,-0.62794,0.00014,31.08779]
[1778079714063,33.3,81550.53,0.0,-0.62859,0.00014,31.06845]
[1778079719100,33.3,81550.26,0.0,-0.62862,0.00014,31.06754]
[1778079720401,33.3,81550.89,0.0,-0.62853,0.00014,31.07017]
[1778079721118,33.31,81551.3,0.0,-0.62847,0.00014,31.07189]
[1778079721863,33.31,81551.3,0.0,-0.62847,0.00014,31.07189]
[1778079722123,33.31,81542.51,0.0,-0.62968,0.00014,31.03575]
[1778079723130,33.31,81547.92,0.0,-0.62894,0.00014,31.05811]
[1778079724137,33.31,81556.89,0.0,-0.6277,0.00014,31.09489]
[1778079725396,33.31,81555.9,0.0,-0.62783,0.00014,31.09087]
[1778079726151,33.31,81555.78,0.0,-0.62785,0.00014,31.09041]
[1778079731192,33.31,81557.86,0.0,-0.62756,0.00014,31.099]
[1778079732196,33.31,81551.46,0.0,-0.62844,0.00014,31.07287]
[1778079732938,33.31,81551.46,0.0,-0.62844,0.00014,31.07287]
[1778079733203,33.31,81549.21,0.0,-0.62875,0.00014,31.06367]
[1778079734205,33.31,81549.21,0.0,-0.62875,0.00014,31.06367]
[1778079734222,33.31,81548.58,0.0,-0.62883,0.00014,31.06112]
[1778079736224,33.31,81540.33,0.0,-0.62997,0.00014,31.02718]
[1778079738239,33.31,81535.09,0.0,-0.63069,0.00014,31.00558]
[1778079741260,33.31,81542.52,0.0,-0.62965,0.00014,31.03658]
[1778079742198,33.31,81542.52,0.0,-0.62965,0.00014,31.03658]
[1778079742268,33.31,81548.34,0.0,-0.62885,0.00014,31.06062]
[1778079743191,33.31,81548.34,0.0,-0.62885,0.00014,31.06062]
[1778079743228,33.31,81547.53,0.0,-0.62896,0.00014,31.05732]
[1778079745113,33.31,81547.84,0.0,-0.62892,0.00014,31.0586]
[1778079745214,33.31,81538.83,0.0,-0.63016,0.00014,31.02147]
[1778079747316,33.32,81540.41,0.0,-0.62993,0.00014,31.02815]
[1778079752077,33.32,81544.48,0.0,-0.62937,0.00014,31.04512]
[1778079752099,33.32,81549.02,0.0,-0.62875,0.00014,31.06064]
[1778079752402,33.32,81549.02,0.0,-0.62875,0.00014,31.06064]
[1778079752409,33.32,81550.72,0.0,-0.62852,0.00014,31.06762]
[1778079754365,33.32,81555.73,0.0,-0.62782,0.00014,31.0882]
[1778079755372,33.32,81550.66,0.0,-0.62852,0.00014,31.06747]
[1778079756392,33.32,81550.66,0.0,-0.62852,0.00014,31.06747]
[1778079756493,33.32,81553.37,0.0,-0.62814,0.00014,31.07861]
[1778079758363,33.32,81553.56,0.0,-0.62812,0.00014,31.07942]
[1778079758465,33.32,81557.37,0.0,-0.62759,0.00014,31.09501]
[1778079759407,33.32,81557.37,0.0,-0.62759,0.00014,31.09501]
[1778079759505,33.32,81558.28,0.0,-0.62746,0.00014,31.09874]
[1778079765445,33.32,81560.68,0.0,-0.62713,0.00014,31.1086]
[1778079770477,33.32,81558.85,0.0,-0.62738,0.00014,31.10122]
[1778079775512,33.32,81558.56,0.0,-0.62741,0.00014,31.10016]
[1778079777443,33.32,81558.58,0.0,-0.62741,0.00014,31.10026]
[1778079777714,33.32,81558.58,0.0,-0.62741,0.00014,31.10026]
[1778079777722,33.32,81561.96,0.0,-0.62694,0.00014,31.11403]
[1778079778661,33.32,81568.79,0.0,-0.626,0.00014,31.14169]
[1778079781122,33.32,81568.87,0.0,-0.62599,0.00014,31.14202]
[1778079781202,33.32,81584.26,0.0,-0.62386,0.00014,31.20365]
[1778079782092,33.32,81584.26,0.0,-0.62386,0.00014,31.20365]
[1778079782134,33.32,81586.66,0.0,-0.62353,0.00014,31.21314]
[1778079783571,33.32,81592.67,0.0,-0.62269,0.00014,31.23688]
[1778079786592,33.32,81595.29,0.0,-0.62234,0.00014,31.247]
[1778079791427,33.32,81599.09,0.0,-0.62182,0.00014,31.26164]
[1778079792212,33.32,81599.09,0.0,-0.62182,0.00014,31.26164]
[1778079792237,33.32,81599.09,0.0,-0.62182,0.00014,31.26164]
[1778079792223,33.32,81576.9,0.0,-0.6249,0.00014,31.17352]
[1778079792385,33.32,81576.9,0.0,-0.6249,0.00014,31.17352]
[1778079792634,33.32,81576.9,0.0,-0.6249,0.00014,31.17352]
[1778079793641,33.32,81574.65,0.0,-0.62522,0.00014,31.16447]
[1778079798888,33.31,81572.6,0.0,-0.6255,0.00014,31.15617]
[1778079798946,33.31,81563.76,0.0,-0.62673,0.00014,31.12046]
[1778079800695,33.31,81556.11,0.0,-0.62778,0.00014,31.08934]
[1778079802710,33.32,81549.8,0.0,-0.62865,0.00014,31.06357]
[1778079804594,33.32,81550.35,0.0,-0.62857,0.00014,31.06588]
[1778079804739,33.32,81550.42,0.0,-0.62856,0.00014,31.06621]
[1778079805736,33.32,81542.92,0.0,-0.6296,0.00014,31.03538]
[1778079806463,33.32,81542.92,0.0,-0.6296,0.00014,31.03538]
[1778079806742,33.32,81535.12,0.0,-0.63067,0.00014,31.003]
[1778079807663,33.32,81535.12,0.0,-0.63067,0.00014,31.003]
[1778079807749,33.32,81530.57,0.0,-0.6313,0.00014,30.98401]
[1778079809014,33.32,81530.57,0.0,-0.6313,0.00014,30.98401]
[1778079809115,33.31,81514.0,0.0,-0.63359,0.00014,30.9142]
[1778079810770,33.32,81524.29,0.0,-0.63217,0.00014,30.95762]
[1778079811777,33.31,81526.02,0.0,-0.63195,0.00014,30.96153]
[1778079814798,33.31,81530.4,0.0,-0.63135,0.00014,30.97981]
[1778079816062,33.31,81530.4,0.0,-0.63135,0.00014,30.97981]
[1778079816163,33.31,81531.75,0.0,-0.63116,0.00014,30.98539]
[1778079821847,33.32,81542.23,0.0,-0.6297,0.00014,31.02932]
[1778079822858,33.32,81542.45,0.0,-0.62967,0.00014,31.03034]
[1778079824871,33.32,81536.93,0.0,-0.63043,0.00014,31.00761]
[1778079826885,33.32,81543.66,0.0,-0.62949,0.00014,31.03558]
[1778079830192,33.32,81545.47,0.0,-0.62924,0.00014,31.04315]
[1778079830238,33.32,81548.82,0.0,-0.62878,0.00014,31.05698]
[1778079832213,33.32,81548.77,0.0,-0.62878,0.00014,31.05682]
[1778079832308,33.32,81552.8,0.0,-0.62822,0.00014,31.07338]
[1778079834097,33.32,81552.71,0.0,-0.62823,0.00014,31.07304]
[1778079834227,33.32,81552.71,0.0,-0.62823,0.00014,31.07304]
[1778079836955,33.32,81559.21,0.0,-0.62733,0.00014,31.09966]
[1778079840984,33.32,81553.92,0.0,-0.62806,0.00014,31.07814]
[1778079845011,33.33,81548.7,0.0,-0.62878,0.00014,31.0569]
[1778079846019,33.33,81554.97,0.0,-0.62791,0.00014,31.08261]
[1778079848032,33.33,81562.68,0.0,-0.62684,0.00014,31.11402]
[1778079853068,33.33,81566.79,0.0,-0.62628,0.00014,31.13066]
[1778079856087,33.33,81576.6,0.0,-0.62492,0.00014,31.17011]
[1778079859227,33.32,81568.55,0.0,-0.62603,0.00014,31.1377]
[1778079863137,33.33,81566.38,0.0,-0.62633,0.00014,31.12896]
[1778079865154,33.33,81572.29,0.0,-0.62552,0.00014,31.15279]
[1778079870191,33.32,81573.57,0.0,-0.62534,0.00014,31.15789]
[1778079875223,33.32,81568.8,0.0,-0.62601,0.00014,31.13546]
[1778079877962,33.33,81565.47,0.0,-0.62647,0.00014,31.12203]
[1778079878244,33.33,81567.75,0.0,-0.62616,0.00014,31.13126]
[1778079881265,33.33,81573.71,0.0,-0.62533,0.00014,31.15527]
[1778079883971,33.33,81572.33,0.0,-0.62552,0.00014,31.14973]
[1778079884287,33.33,81571.8,0.0,-0.6256,0.00014,31.1476]
[1778079885294,33.33,81576.91,0.0,-0.62489,0.00014,31.1681]
[1778079886301,33.33,81584.26,0.0,-0.62387,0.00014,31.19741]
[1778079890328,33.32,81592.34,0.0,-0.62276,0.00014,31.2293]
[1778079895363,33.32,81592.24,0.0,-0.62278,0.00014,31.22866]
[1778079897377,33.32,81597.69,0.0,-0.62203,0.00014,31.25001]
[1778079899072,33.32,81598.32,0.0,-0.62194,0.00014,31.25243]
[1778079899368,33.32,81598.32,0.0,-0.62194,0.00014,31.25243]
[1778079899427,33.32,81601.22,0.0,-0.62154,0.00014,31.26374]
[1778079902412,33.32,81605.84,0.0,-0.62091,0.00014,31.28157]
[1778079907449,33.31,81604.04,0.0,-0.62118,0.00014,31.27411]
[1778079912483,33.31,81597.7,0.0,-0.62207,0.00014,31.24883]
[1778079914499,33.31,81593.76,0.0,-0.62263,0.00014,31.23317]
[1778079919652,33.3,81594.29,0.0,-0.62257,0.00014,31.2349]
[1778079921847,33.3,81594.29,0.0,-0.62257,0.00014,31.23482]
[1778079921946,33.3,81599.0,0.0,-0.62192,0.00014,31.25328]
[1778079927590,33.3,81593.01,0.0,-0.62277,0.00014,31.22911]
[1778079932624,33.29,81594.96,0.0,-0.62253,0.00014,31.2331]
[1778079936190,33.29,81594.68,0.0,-0.62258,0.00014,31.2318]
[1778079936233,33.29,81591.66,0.0,-0.62301,0.00014,31.21966]
[1778079937660,33.29,81586.4,0.0,-0.62374,0.00014,31.19869]
[1778079938666,33.29,81577.6,0.0,-0.62496,0.00014,31.16346]
[1778079939805,33.29,81572.05,0.0,-0.62574,0.00014,31.14107]
[1778079942696,33.28,81566.51,0.0,-0.62651,0.00014,31.11855]
[1778079947729,33.28,81566.22,0.0,-0.62655,0.00014,31.11724]
[1778079952764,33.28,81564.36,0.0,-0.62681,0.00014,31.10963]
[1778079957799,33.28,81568.09,0.0,-0.6263,0.00014,31.12468]
[1778079962834,33.28,81570.24,0.0,-0.62601,0.00014,31.13328]
[1778079965855,33.28,81575.47,0.0,-0.62528,0.00014,31.15431]
[1778079966862,33.28,81569.52,0.0,-0.62611,0.00014,31.1303]
[1778079971897,33.28,81576.25,0.0,-0.62518,0.00014,31.15738]
[1778079976932,33.28,81577.89,0.0,-0.62495,0.00014,31.16385]
[1778079981967,33.28,81576.55,0.0,-0.62514,0.00014,31.15837]
[1778079987006,33.28,81572.35,0.0,-0.62573,0.00014,31.14137]
[1778079988947,33.28,81569.27,0.0,-0.62616,0.00014,31.12893]
[1778079989029,33.28,81568.96,0.0,-0.6262,0.00014,31.12768]
[1778079991032,33.28,81569.16,0.0,-0.62617,0.00014,31.1285]
[1778079991133,33.28,81568.72,0.0,-0.62624,0.00014,31.12347]
[1778079992063,33.28,81568.72,0.0,-0.62624,0.00014,31.12347]
[1778079992095,33.28,81575.5,0.0,-0.6253,0.00014,31.15083]
[1778079994193,33.28,81575.52,0.0,-0.6253,0.00014,31.1509]
[1778079994274,33.28,81578.09,0.0,-0.62495,0.00014,31.16121]
[1778080000226,33.28,81566.71,0.0,-0.62652,0.00014,31.11529]
[1778080006146,33.28,81568.33,0.0,-0.6263,0.00014,31.12195]
[1778080012189,33.28,81567.21,0.0,-0.62645,0.00014,31.11751]
[1778080013442,33.28,81567.21,0.0,-0.62645,0.00014,31.11751]
[1778080013485,33.28,81566.55,0.0,-0.62654,0.00014,31.11486]
[1778080018155,33.28,81565.87,0.0,-0.62663,0.00014,31.11218]
[1778080018230,33.28,81565.78,0.0,-0.62664,0.00014,31.11184]
[1778080022259,33.28,81556.79,0.0,-0.62788,0.00014,31.07533]
[1778080023267,33.28,81550.92,0.0,-0.62869,0.00014,31.05132]
[1778080026286,33.28,81561.64,0.0,-0.6272,0.00014,31.09531]
[1778080027293,33.28,81571.0,0.0,-0.62591,0.00014,31.13327]
[1778080028300,33.28,81577.02,0.0,-0.62507,0.00014,31.15749]
[1778080033335,33.28,81576.87,0.0,-0.62509,0.00014,31.15688]
[1778080035350,33.28,81571.49,0.0,-0.62584,0.00014,31.13523]
[1778080040506,33.28,81571.3,0.0,-0.62586,0.00014,31.1345]
[1778080045419,33.28,81576.59,0.0,-0.62513,0.00014,31.1558]
[1778080050576,33.28,81575.29,0.0,-0.62531,0.00014,31.15054]
[1778080055320,33.28,81576.84,0.0,-0.62511,0.00014,31.1535]
[1778080055434,33.28,81576.84,0.0,-0.62511,0.00014,31.1535]
[1778080055519,33.28,81584.92,0.0,-0.62399,0.00014,31.18582]
[1778080060524,33.28,81586.47,0.0,-0.62378,0.00014,31.19185]
[1778080063238,33.28,81586.23,0.0,-0.62382,0.00014,31.19085]
[1778080063545,33.28,81575.12,0.0,-0.62536,0.00014,31.14639]
[1778080064302,33.28,81575.12,0.0,-0.62536,0.00014,31.14639]
[1778080064552,33.28,81570.57,0.0,-0.62599,0.00014,31.12806]
[1778080069587,33.28,81570.9,0.0,-0.62594,0.00014,31.12941]
[1778080073615,33.28,81565.57,0.0,-0.62668,0.00014,31.10782]
[1778080076636,33.28,81557.74,0.0,-0.62776,0.00014,31.07599]
[1778080081671,33.28,81557.6,0.0,-0.62777,0.00014,31.07561]
[1778080086706,33.28,81556.74,0.0,-0.62789,0.00014,31.07228]
[1778080090864,33.29,81564.1,0.0,-0.62686,0.00014,31.10243]
[1778080097785,33.29,81568.41,0.0,-0.62626,0.00014,31.12007]
[1778080102819,33.29,81568.75,0.0,-0.62621,0.00014,31.12152]
[1778080106848,33.29,81562.06,0.0,-0.62713,0.00014,31.0945]
[1778080107937,33.29,81562.06,0.0,-0.62713,0.00014,31.0945]
[1778080108034,33.29,81551.9,0.0,-0.62853,0.00014,31.05302]
[1778080109019,33.29,81551.9,0.0,-0.62853,0.00014,31.05302]
[1778080109053,33.29,81548.18,0.0,-0.62905,0.00014,31.03778]
[1778080114904,33.29,81546.13,0.0,-0.62933,0.00014,31.02645]
[1778080119940,33.29,81546.9,0.0,-0.62922,0.00014,31.02962]
[1778080122961,33.29,81542.18,0.0,-0.62987,0.00014,31.01012]
[1778080123968,33.29,81536.14,0.0,-0.63071,0.00014,30.98506]
[1778080125068,33.29,81536.14,0.0,-0.63071,0.00014,30.98506]
[1778080125169,33.29,81525.65,0.0,-0.63215,0.00014,30.94122]
[1778080126989,33.29,81525.73,0.0,-0.63214,0.00014,30.94164]
[1778080129003,33.3,81518.78,0.0,-0.63309,0.00014,30.91248]
[1778080132542,33.3,81520.85,0.0,-0.6328,0.00014,30.92135]
[1778080132643,33.3,81521.88,0.0,-0.63266,0.00014,30.92582]
[1778080132982,33.3,81521.88,0.0,-0.63266,0.00014,30.92582]
[1778080133031,33.3,81521.88,0.0,-0.63266,0.00014,30.92582]
[1778080138066,33.3,81518.66,0.0,-0.63309,0.00014,30.91251]
[1778080143100,33.3,81528.31,0.0,-0.63175,0.00014,30.95333]
[1778080148137,33.3,81528.5,0.0,-0.63172,0.00014,30.9542]
[1778080149156,33.3,81528.5,0.0,-0.63172,0.00014,30.9542]
[1778080149277,33.3,81529.32,0.0,-0.63161,0.00014,30.95766]
[1778080151289,33.3,81539.78,0.0,-0.63016,0.00014,31.00138]
[1778080153400,33.3,81539.55,0.0,-0.63019,0.00014,31.00043]
[1778080153457,33.3,81526.46,0.0,-0.632,0.00014,30.94565]
[1778080155194,33.3,81518.43,0.0,-0.63311,0.00014,30.91178]
[1778080157203,33.3,81523.9,0.0,-0.63237,0.00014,30.93469]
[1778080161361,33.3,81529.4,0.0,-0.63162,0.00014,30.95751]
[1778080162613,33.3,81529.4,0.0,-0.63162,0.00014,30.95751]
[1778080162714,33.3,81528.88,0.0,-0.63169,0.00014,30.95525]
[1778080165260,33.3,81533.74,0.0,-0.63103,0.00014,30.97532]
[1778080170295,33.29,81534.26,0.0,-0.63097,0.00014,30.97721]
[1778080175338,33.3,81536.81,0.0,-0.63062,0.00014,30.98484]
[1778080176300,33.3,81536.81,0.0,-0.63062,0.00014,30.98484]
[1778080176339,33.3,81539.51,0.0,-0.63024,0.00014,30.99611]
[1778080179991,33.3,81540.04,0.0,-0.63017,0.00014,30.99841]
[1778080180365,33.3,81540.03,0.0,-0.63017,0.00014,30.99846]
[1778080181501,33.3,81549.01,0.0,-0.62892,0.00014,31.0356]
[1778080185400,33.3,81556.84,0.0,-0.62784,0.00014,31.06778]
[1778080189427,33.3,81566.12,0.0,-0.62655,0.00014,31.10556]
[1778080194462,33.3,81567.12,0.0,-0.62642,0.00014,31.10958]
[1778080199496,33.3,81559.53,0.0,-0.62747,0.00014,31.07875]
[1778080204532,33.3,81553.45,0.0,-0.6283,0.00014,31.05407]
[1778080204868,33.3,81553.45,0.0,-0.6283,0.00014,31.05407]
[1778080205251,33.3,81553.45,0.0,-0.6283,0.00014,31.05407]
[1778080205539,33.3,81551.63,0.0,-0.62855,0.00014,31.0466]
[1778080206547,33.3,81539.65,0.0,-0.63021,0.00014,30.99714]
[1778080207553,33.3,81533.66,0.0,-0.63104,0.00014,30.97219]
[1778080212588,33.3,81529.37,0.0,-0.63164,0.00014,30.95406]
[1778080216616,33.3,81535.37,0.0,-0.63081,0.00014,30.97906]
[1778080218630,33.3,81542.51,0.0,-0.62982,0.00014,31.0087]
[1778080223665,33.3,81543.38,0.0,-0.6297,0.00014,31.01229]
[1778080228703,33.3,81547.08,0.0,-0.62919,0.00014,31.02774]
[1778080233740,33.3,81544.93,0.0,-0.62949,0.00014,31.01582]
[1778080234743,33.3,81535.37,0.0,-0.63081,0.00014,30.9761]
[1778080239777,33.3,81536.94,0.0,-0.63061,0.00014,30.98222]
[1778080243806,33.29,81529.68,0.0,-0.63162,0.00014,30.95162]
[1778080247147,33.29,81527.39,0.0,-0.63195,0.00014,30.94184]
[1778080247833,33.29,81526.93,0.0,-0.63201,0.00014,30.93985]
[1778080248733,33.29,81526.93,0.0,-0.63201,0.00014,30.93985]
[1778080248840,33.29,81524.06,0.0,-0.63241,0.00014,30.92774]
[1778080253878,33.29,81521.64,0.0,-0.63275,0.00014,30.91732]
[1778080258911,33.29,81523.11,0.0,-0.63256,0.00014,30.92328]
[1778080260716,33.29,81523.11,0.0,-0.63256,0.00014,30.92328]
[1778080260792,33.29,81521.93,0.0,-0.63272,0.00014,30.91821]
[1778080261606,33.29,81521.93,0.0,-0.63272,0.00014,30.91821]
[1778080261652,33.29,81517.31,0.0,-0.63336,0.00014,30.89869]
[1778080262069,33.29,81502.85,0.0,-0.63535,0.00014,30.83706]
[1778080263949,33.28,81498.37,0.0,-0.63598,0.00014,30.81748]
[1778080266087,33.28,81498.26,0.0,-0.636,0.00014,30.81687]
[1778080266188,33.28,81499.39,0.0,-0.63584,0.00014,30.82173]
[1778080272140,33.28,81494.29,0.0,-0.63655,0.00014,30.79973]
[1778080276037,33.28,81499.03,0.0,-0.63589,0.00014,30.82017]
[1778080278302,33.28,81496.36,0.0,-0.63626,0.00014,30.80868]
[1778080278376,33.28,81496.85,0.0,-0.63619,0.00014,30.81081]
[1778080279342,33.28,81496.85,0.0,-0.63619,0.00014,30.81081]
[1778080279572,33.28,81496.85,0.0,-0.63619,0.00014,30.81081]
[1778080280352,33.28,81496.37,0.0,-0.63626,0.00014,30.80876]
[1778080280377,33.28,81497.03,0.0,-0.63617,0.00014,30.81162]
[1778080285387,33.28,81499.59,0.0,-0.63581,0.00014,30.82267]
[1778080285488,33.28,81502.93,0.0,-0.63535,0.00014,30.83703]
[1778080287890,33.28,81503.1,0.0,-0.63533,0.00014,30.83775]
[1778080288117,33.28,81508.89,0.0,-0.63453,0.00014,30.86249]
[1778080290131,33.28,81514.07,0.0,-0.63382,0.00014,30.8845]
[1778080292517,33.28,81514.74,0.0,-0.63374,0.00014,30.88404]
[1778080292618,33.28,81514.97,0.0,-0.63371,0.00014,30.88496]
[1778080298187,33.28,81509.25,0.0,-0.63451,0.00014,30.8605]
[1778080302310,33.28,81505.84,0.0,-0.63498,0.00014,30.84591]
[1778080302353,33.28,81503.19,0.0,-0.63534,0.00014,30.83456]
[1778080306093,33.28,81500.82,0.0,-0.63567,0.00014,30.8244]
[1778080306243,33.28,81502.77,0.0,-0.6354,0.00014,30.83278]
[1778080308257,33.28,81509.58,0.0,-0.63446,0.00014,30.8619]
[1778080313294,33.28,81509.93,0.0,-0.63441,0.00014,30.8634]
[1778080318329,33.28,81513.79,0.0,-0.63388,0.00014,30.87982]
[1778080321349,33.28,81508.94,0.0,-0.63455,0.00014,30.8592]
[1778080326385,33.28,81505.9,0.0,-0.63496,0.00014,30.84635]
[1778080327390,33.28,81500.77,0.0,-0.63567,0.00014,30.82441]
[1778080332564,33.28,81500.31,0.0,-0.63572,0.00014,30.82262]
[1778080337227,33.28,81501.16,0.0,-0.6356,0.00014,30.82643]
[1778080337460,33.28,81500.12,0.0,-0.63574,0.00014,30.82196]
[1778080339433,33.28,81496.06,0.0,-0.6363,0.00014,30.80447]
[1778080339533,33.28,81492.25,0.0,-0.63683,0.00014,30.78795]
[1778080344597,33.28,81496.45,0.0,-0.63626,0.00014,30.80579]
[1778080344637,33.28,81496.44,0.0,-0.63627,0.00014,30.80566]
[1778080347530,33.28,81487.46,0.0,-0.63751,0.00014,30.76658]
[1778080348538,33.28,81475.7,0.0,-0.63912,0.00014,30.71524]
[1778080349544,33.28,81482.67,0.0,-0.63817,0.00014,30.74566]
[1778080352128,33.28,81482.69,0.0,-0.63818,0.00014,30.74236]
[1778080352705,33.28,81476.85,0.0,-0.63899,0.00014,30.7168]
[1778080356340,33.28,81476.94,0.0,-0.63898,0.00014,30.71708]
[1778080356597,33.28,81474.62,0.0,-0.6393,0.00014,30.70688]
[1778080357603,33.28,81465.71,0.0,-0.64052,0.00014,30.66762]
[1778080358758,33.28,81465.71,0.0,-0.64052,0.00014,30.66762]
[1778080358762,33.28,81465.71,0.0,-0.64052,0.00014,30.66762]
[1778080358804,33.28,81454.32,0.0,-0.64208,0.00014,30.61705]
[1778080360164,33.28,81454.32,0.0,-0.64208,0.00014,30.61705]
[1778080364077,33.28,81448.98,0.0,-0.64281,0.00014,30.59331]
[1778080364078,33.28,81448.98,0.0,-0.64281,0.00014,30.59331]
[1778080364653,33.28,81449.84,0.0,-0.64269,0.00014,30.59719]
[1778080368128,33.28,81453.3,0.0,-0.64221,0.00014,30.61274]
[1778080368868,33.28,81453.3,0.0,-0.64221,0.00014,30.61274]
[1778080368957,33.28,81453.05,0.0,-0.64224,0.00014,30.61164]
[1778080369194,33.28,81453.05,0.0,-0.64224,0.00014,30.61164]
[1778080369967,33.28,81453.05,0.0,-0.64224,0.00014,30.61164]
[1778080379757,33.28,81452.32,0.0,-0.64234,0.00014,30.60859]
[1778080385801,33.28,81450.97,0.0,-0.64252,0.00014,30.60269]
[1778080389829,33.28,81443.37,0.0,-0.64355,0.00014,30.56871]
[1778080394864,33.28,81438.64,0.0,-0.64419,0.00014,30.5476]
[1778080397885,33.28,81431.83,0.0,-0.64512,0.00014,30.51675]
[1778080398897,33.28,81413.85,0.0,-0.64757,0.00014,30.43454]
[1778080399908,33.28,81405.15,0.0,-0.64876,0.00014,30.39435]
[1778080403082,33.28,81399.6,0.0,-0.64954,0.00014,30.36791]
[1778080407962,33.27,81392.65,0.0,-0.65052,0.00014,30.33439]
[1778080412999,33.27,81398.76,0.0,-0.64972,0.00014,30.35894]
[1778080418066,33.26,81391.02,0.0,-0.65079,0.00014,30.32227]
[1778080419083,33.26,81373.29,0.0,-0.6532,0.00014,30.23846]
[1778080420071,33.26,81343.41,0.0,-0.65725,0.00013,30.09502]
[1778080421075,33.26,81354.46,0.0,-0.65576,0.00014,30.14829]
[1778080422086,33.26,81355.56,0.0,-0.65561,0.00014,30.15348]
[1778080423090,33.26,81336.85,0.0,-0.65814,0.00013,30.06288]
[1778080424096,33.26,81329.8,0.0,-0.65909,0.00013,30.02844]
[1778080426113,33.26,81325.51,0.0,-0.65967,0.00013,30.0074]
[1778080426721,33.26,81325.51,0.0,-0.65967,0.00013,30.0074]
[1778080427869,33.26,81323.62,0.0,-0.65992,0.00013,29.99813]
[1778080428123,33.26,81332.78,0.0,-0.65869,0.00013,30.04299]
[1778080429130,33.26,81336.76,0.0,-0.65815,0.00013,30.06237]
[1778080432151,33.26,81343.47,0.0,-0.65725,0.00013,30.09483]
[1778080437186,33.25,81346.04,0.0,-0.65692,0.00014,30.10698]
[1778080438194,33.25,81338.73,0.0,-0.6579,0.00013,30.07147]
[1778080440208,33.25,81344.22,0.0,-0.65716,0.00013,30.09805]
[1778080442221,33.25,81333.25,0.0,-0.65865,0.00013,30.04463]
[1778080443398,33.25,81324.99,0.0,-0.65976,0.00013,30.00419]
[1778080445243,33.25,81322.84,0.0,-0.66005,0.00013,29.99366]
[1778080446250,33.25,81330.8,0.0,-0.65898,0.00013,30.0327]
[1778080447258,33.25,81337.15,0.0,-0.65812,0.00013,30.06368]
[1778080449271,33.25,81340.3,0.0,-0.6577,0.00013,30.07894]
[1778080451285,33.25,81345.89,0.0,-0.65694,0.00014,30.10595]
[1778080453472,33.25,81334.15,0.0,-0.65853,0.00013,30.0488]
[1778080455314,33.25,81329.73,0.0,-0.65913,0.00013,30.02716]
[1778080460349,33.25,81334.96,0.0,-0.65842,0.00013,30.05278]
[1778080463543,33.25,81327.32,0.0,-0.65945,0.00013,30.01554]
[1778080464206,33.25,81327.32,0.0,-0.65945,0.00013,30.01554]
[1778080465301,33.25,81327.08,0.0,-0.65948,0.00013,30.01436]
[1778080467401,33.25,81317.16,0.0,-0.66081,0.00013,29.96572]
[1778080468406,33.25,81347.17,0.0,-0.65676,0.00014,30.11238]
[1778080469414,33.25,81373.43,0.0,-0.65321,0.00014,30.23815]
[1778080470420,33.25,81373.61,0.0,-0.65319,0.00014,30.2389]
[1778080472435,33.25,81383.63,0.0,-0.65185,0.00014,30.28276]
[1778080473613,33.25,81388.68,0.0,-0.65118,0.00014,30.30621]
[1778080479482,33.23,81390.96,0.0,-0.65097,0.00014,30.31351]
[1778080484517,33.23,81395.88,0.0,-0.6503,0.00014,30.33659]
[1778080485525,33.23,81390.15,0.0,-0.65108,0.00014,30.30977]
[1778080490559,33.23,81389.73,0.0,-0.65113,0.00014,30.30794]
[1778080495599,33.23,81396.7,0.0,-0.65019,0.00014,30.34058]
[1778080499630,33.23,81404.2,0.0,-0.64917,0.00014,30.37557]
[1778080502649,33.23,81412.44,0.0,-0.64804,0.00014,30.41373]
[1778080503825,33.23,81423.3,0.0,-0.64656,0.00014,30.46366]
[1778080504663,33.23,81423.65,0.0,-0.64652,0.00014,30.46521]
[1778080509698,33.23,81424.93,0.0,-0.64635,0.00014,30.47075]
[1778080514732,33.22,81427.52,0.0,-0.64601,0.00014,30.48222]
[1778080519768,33.22,81426.67,0.0,-0.64614,0.00014,30.47795]
[1778080524806,33.22,81428.21,0.0,-0.64594,0.00014,30.48459]
[1778080526817,33.22,81434.49,0.0,-0.64509,0.00014,30.51303]
[1778080531853,33.21,81437.54,0.0,-0.6447,0.00014,30.52307]
[1778080536889,33.21,81443.07,0.0,-0.64396,0.00014,30.54757]
[1778080539897,33.21,81442.27,0.0,-0.64408,0.00014,30.54372]
[1778080539901,33.21,81442.27,0.0,-0.64408,0.00014,30.54372]
[1778080540004,33.21,81447.05,0.0,-0.64343,0.00014,30.56517]
[1778080544893,33.2,81448.55,0.0,-0.64324,0.00014,30.57139]
[1778080544991,33.2,81455.26,0.0,-0.64233,0.00014,30.60137]
[1778080546127,33.2,81455.26,0.0,-0.64233,0.00014,30.60137]
[1778080546147,33.2,81461.6,0.0,-0.64146,0.00014,30.62968]
[1778080547987,33.2,81471.25,0.0,-0.64013,0.00014,30.67246]
[1778080548977,33.2,81482.41,0.0,-0.6386,0.00014,30.72149]
[1778080550132,33.2,81482.41,0.0,-0.6386,0.00014,30.72149]
[1778080550191,33.2,81487.41,0.0,-0.63791,0.00014,30.74328]
[1778080553928,33.2,81489.93,0.0,-0.63757,0.00014,30.75406]
[1778080554180,33.2,81498.65,0.0,-0.63638,0.00014,30.7918]
[1778080555117,33.2,81498.65,0.0,-0.63638,0.00014,30.7918]
[1778080555151,33.2,81510.55,0.0,-0.63474,0.00014,30.84289]
[1778080556030,33.2,81510.55,0.0,-0.63474,0.00014,30.84289]
[1778080557037,33.2,81518.02,0.0,-0.63371,0.00014,30.87473]
[1778080559424,33.2,81517.44,0.0,-0.63379,0.00014,30.87221]
[1778080560058,33.2,81516.07,0.0,-0.63398,0.00014,30.86636]
[1778080562074,33.2,81521.61,0.0,-0.63322,0.00014,30.88984]
[1778080566511,33.19,81517.86,0.0,-0.63374,0.00014,30.87383]
[1778080567108,33.19,81512.42,0.0,-0.63449,0.00014,30.85063]
[1778080568114,33.19,81506.81,0.0,-0.63526,0.00014,30.82661]
[1778080571022,33.2,81505.17,0.0,-0.63549,0.00014,30.81959]
[1778080571136,33.2,81503.44,0.0,-0.63573,0.00014,30.81216]
[1778080573151,33.2,81498.71,0.0,-0.63638,0.00014,30.79181]
[1778080575164,33.2,81503.93,0.0,-0.63566,0.00014,30.81435]
[1778080580199,33.2,81504.67,0.0,-0.63555,0.00014,30.81761]
[1778080581762,33.2,81505.39,0.0,-0.63545,0.00014,30.82072]
[1778080582137,33.2,81505.39,0.0,-0.63545,0.00014,30.82072]
[1778080582542,33.2,81503.75,0.0,-0.63568,0.00014,30.81367]
[1778080583220,33.2,81504.73,0.0,-0.63554,0.00014,30.8179]
[1778080585234,33.2,81512.42,0.0,-0.63448,0.00014,30.85087]
[1778080587248,33.2,81516.85,0.0,-0.63387,0.00014,30.86973]
[1778080587500,33.2,81516.85,0.0,-0.63387,0.00014,30.86973]
[1778080588254,33.2,81515.5,0.0,-0.63406,0.00014,30.86396]
[1778080590270,33.2,81526.86,0.0,-0.63249,0.00014,30.91208]
[1778080592369,33.2,81527.64,0.0,-0.6324,0.00014,30.912]
[1778080593291,33.19,81525.88,0.0,-0.63264,0.00014,30.90452]
[1778080594299,33.19,81515.46,0.0,-0.63408,0.00014,30.86027]
[1778080595017,33.19,81515.46,0.0,-0.63408,0.00014,30.86027]
[1778080595305,33.19,81514.59,0.0,-0.6342,0.00014,30.85654]
[1778080596312,33.19,81520.14,0.0,-0.63344,0.00014,30.88015]
[1778080597319,33.19,81525.37,0.0,-0.63272,0.00014,30.90228]
[1778080598132,33.19,81525.37,0.0,-0.63272,0.00014,30.90228]
[1778080598201,33.19,81528.32,0.0,-0.63231,0.00014,30.91469]
[1778080603361,33.19,81529.48,0.0,-0.63216,0.00014,30.9193]
[1778080604367,33.19,81529.48,0.0,-0.63216,0.00014,30.9193]
[1778080604526,33.19,81529.48,0.0,-0.63216,0.00014,30.9193]
[1778080604534,33.19,81529.2,0.0,-0.6322,0.00014,30.91805]
[1778080607390,33.19,81540.05,0.0,-0.63071,0.00014,30.96334]
[1778080612337,33.19,81540.71,0.0,-0.63063,0.00014,30.96571]
[1778080612450,33.19,81540.71,0.0,-0.63063,0.00014,30.96571]
[1778080612552,33.18,81546.91,0.0,-0.62977,0.00014,30.99141]
[1778080614609,33.18,81562.21,0.0,-0.62765,0.00014,31.0543]
[1778080615447,33.18,81562.21,0.0,-0.62766,0.00014,31.05421]
[1778080616937,33.18,81562.21,0.0,-0.62766,0.00014,31.05421]
[1778080617011,33.18,81566.42,0.0,-0.62708,0.00014,31.07119]
[1778080617512,33.18,81566.42,0.0,-0.62708,0.00014,31.07119]
[1778080617542,33.18,81566.42,0.0,-0.62708,0.00014,31.07119]
[1778080618532,33.18,81568.96,0.0,-0.62673,0.00014,31.08154]
[1778080618642,33.18,81568.96,0.0,-0.62673,0.00014,31.08154]
[1778080618668,33.18,81568.96,0.0,-0.62673,0.00014,31.08154]
[1778080618681,33.18,81577.44,0.0,-0.62555,0.00014,31.1158]
[1778080620552,33.18,81577.44,0.0,-0.62556,0.00014,31.11568]
[1778080620593,33.18,81584.21,0.0,-0.62462,0.00014,31.1428]
[1778080622577,33.18,81584.59,0.0,-0.62457,0.00014,31.14417]
[1778080623118,33.18,81584.59,0.0,-0.62457,0.00014,31.14417]
[1778080623847,33.15,81588.35,0.0,-0.62417,0.00014,31.15621]
[1778080623908,33.15,81589.36,0.0,-0.62403,0.00014,31.16023]
[1778080624682,33.15,81594.97,0.0,-0.62324,0.00014,31.18261]
[1778080627071,33.15,81595.39,0.0,-0.62319,0.00014,31.18427]
[1778080627144,33.14,81605.39,0.0,-0.62179,0.00014,31.22378]
[1778080628537,33.14,81613.12,0.0,-0.62072,0.00014,31.25408]
[1778080629424,33.14,81613.12,0.0,-0.62072,0.00014,31.25408]
[1778080629546,33.14,81622.99,0.0,-0.61934,0.00014,31.29243]
[1778080630552,33.14,81626.13,0.0,-0.6189,0.00014,31.30449]
[1778080632917,33.14,81626.82,0.0,-0.61881,0.00014,31.30705]
[1778080633093,33.14,81626.82,0.0,-0.61881,0.00014,31.30705]
[1778080633153,33.14,81609.66,0.0,-0.62122,0.00014,31.24006]
[1778080633587,33.14,81609.66,0.0,-0.62122,0.00014,31.24006]
[1778080633947,33.14,81609.66,0.0,-0.62122,0.00014,31.24006]
[1778080634953,33.14,81610.75,0.0,-0.62107,0.00014,31.24428]
[1778080635068,33.14,81610.75,0.0,-0.62107,0.00014,31.24428]
[1778080638618,33.14,81617.84,0.0,-0.62009,0.00014,31.27174]
[1778080640621,33.14,81624.73,0.0,-0.61913,0.00014,31.29833]
[1778080641629,33.14,81624.73,0.0,-0.61913,0.00014,31.29833]
[1778080641724,33.13,81632.94,0.0,-0.61798,0.00014,31.32989]
[1778080644192,33.13,81632.41,0.0,-0.61806,0.00014,31.32775]
[1778080644253,33.13,81636.84,0.0,-0.61745,0.00014,31.3445]
[1778080645362,33.13,81636.84,0.0,-0.61745,0.00014,31.3445]
[1778080645656,33.13,81639.4,0.0,-0.61709,0.00014,31.35415]
[1778080646472,33.13,81639.4,0.0,-0.61709,0.00014,31.35415]
[1778080646663,33.13,81644.67,0.0,-0.61636,0.00014,31.37408]
[1778080647672,33.13,81651.43,0.0,-0.61542,0.00014,31.39952]
[1778080649689,33.12,81650.64,0.0,-0.61554,0.00014,31.39623]
[1778080653188,33.12,81648.35,0.0,-0.61589,0.00014,31.38406]
[1778080654292,33.12,81651.05,0.0,-0.61552,0.00014,31.39397]
[1778080654317,33.12,81653.54,0.0,-0.61518,0.00014,31.40321]
[1778080655522,33.12,81653.22,0.0,-0.61522,0.00014,31.402]
[1778080655733,33.11,81653.44,0.0,-0.6152,0.00014,31.40268]
[1778080657746,33.11,81659.44,0.0,-0.61437,0.00014,31.42473]
[1778080659758,33.11,81665.81,0.0,-0.61348,0.00014,31.44832]
[1778080661073,33.11,81665.81,0.0,-0.61348,0.00014,31.44832]
[1778080661117,33.07,81675.17,0.0,-0.61232,0.00014,31.47949]
[1778080666807,33.05,81671.83,0.0,-0.61283,0.00014,31.46618]
[1778080671842,33.05,81668.33,0.0,-0.61335,0.00014,31.45243]
[1778080676882,33.04,81665.69,0.0,-0.61374,0.00014,31.44214]
[1778080676914,33.04,81658.31,0.0,-0.6148,0.00014,31.41418]
[1778080681915,33.03,81659.45,0.0,-0.61466,0.00014,31.41775]
[1778080682919,33.02,81668.74,0.0,-0.61341,0.00014,31.45132]
[1778080685227,33.01,81661.49,0.0,-0.61444,0.00014,31.42397]
[1778080687955,33.01,81652.19,0.0,-0.61576,0.00014,31.38859]
[1778080693177,33.01,81648.57,0.0,-0.61629,0.00014,31.37443]
[1778080693206,33.0,81634.91,0.0,-0.61821,0.00014,31.32195]
[1778080699032,33.0,81630.98,0.0,-0.6188,0.00014,31.30605]
[1778080702337,32.99,81634.96,0.0,-0.61825,0.00014,31.32121]
[1778080702235,32.98,81645.06,0.0,-0.61687,0.00014,31.35884]
[1778080703064,32.98,81645.06,0.0,-0.61688,0.00014,31.35873]
[1778080703458,32.98,81645.06,0.0,-0.61688,0.00014,31.35873]
[1778080704437,32.98,81645.06,0.0,-0.61688,0.00014,31.35873]
[1778080704071,32.98,81663.63,0.0,-0.61426,0.00014,31.42895]
[1778080705252,32.98,81675.09,0.0,-0.61265,0.00014,31.47156]
[1778080706162,32.98,81675.09,0.0,-0.61265,0.00014,31.47156]
[1778080706229,32.98,81675.47,0.0,-0.6126,0.00014,31.47281]
[1778080706607,32.98,81675.47,0.0,-0.6126,0.00014,31.47281]
[1778080708773,32.97,81678.05,0.0,-0.61225,0.00014,31.48204]
[1778080709107,32.95,81684.07,0.0,-0.61148,0.00014,31.50254]
[1778080713134,32.94,81690.07,0.0,-0.61067,0.00014,31.52065]
[1778080718169,32.93,81689.34,0.0,-0.61084,0.00014,31.51641]
[1778080723204,32.89,81685.8,0.0,-0.61148,0.00014,31.50003]
[1778080725392,32.88,81690.91,0.0,-0.61077,0.00014,31.51855]
[1778080727758,32.88,81689.05,0.0,-0.61105,0.00014,31.51145]
[1778080730262,32.88,81677.38,0.0,-0.61272,0.00014,31.46793]
[1778080731267,32.87,81668.01,0.0,-0.61405,0.00014,31.43276]
[1778080733278,32.87,81662.87,0.0,-0.61479,0.00014,31.41315]
[1778080738310,32.87,81666.03,0.0,-0.61436,0.00014,31.4245]
[1778080743346,32.86,81670.14,0.0,-0.61381,0.00014,31.43937]
[1778080748380,32.85,81670.74,0.0,-0.61374,0.00014,31.44108]
[1778080753416,32.85,81674.96,0.0,-0.61317,0.00014,31.45634]
[1778080754422,32.85,81683.42,0.0,-0.61197,0.00014,31.4877]
[1778080755779,32.84,81687.95,0.0,-0.61134,0.00014,31.50431]
[1778080756450,32.84,81689.94,0.0,-0.61106,0.00014,31.51151]
[1778080756553,32.84,81689.94,0.0,-0.61106,0.00014,31.51151]
[1778080758450,32.84,81701.9,0.0,-0.60937,0.00014,31.55504]
[1778080759457,32.84,81704.15,0.0,-0.60905,0.00014,31.56313]
[1778080764494,32.84,81704.75,0.0,-0.60898,0.00014,31.56493]
[1778080769529,32.83,81701.48,0.0,-0.60946,0.00014,31.5527]
[1778080773676,32.83,81697.84,0.0,-0.61,0.00014,31.53602]
[1778080773762,32.83,81700.39,0.0,-0.60964,0.00014,31.54525]
[1778080778676,32.83,81701.02,0.0,-0.60955,0.00014,31.54755]
[1778080778777,32.83,81702.99,0.0,-0.60927,0.00014,31.55474]
[1778080784274,32.83,81701.51,0.0,-0.60948,0.00014,31.54945]
[1778080788621,32.83,81705.07,0.0,-0.60897,0.00014,31.56247]
[1778080790982,32.83,81704.97,0.0,-0.60898,0.00014,31.56217]
[1778080796717,32.83,81709.91,0.0,-0.60827,0.00014,31.58018]
[1778080801755,32.83,81714.11,0.0,-0.60766,0.00014,31.59535]
[1778080806786,32.83,81709.47,0.0,-0.60832,0.00014,31.57875]
[1778080808801,32.84,81714.67,0.0,-0.60758,0.00014,31.5975]
[1778080813837,32.84,81713.31,0.0,-0.60777,0.00014,31.59277]
[1778080814845,32.84,81703.37,0.0,-0.60918,0.00014,31.55687]
[1778080816025,32.84,81703.37,0.0,-0.60918,0.00014,31.55687]
[1778080816033,32.83,81693.19,0.0,-0.61064,0.00014,31.5195]
[1778080819886,32.83,81699.14,0.0,-0.60981,0.00014,31.54084]
[1778080820996,32.83,81699.14,0.0,-0.60981,0.00014,31.54084]
[1778080821150,32.83,81709.44,0.0,-0.60835,0.00014,31.57809]
[1778080821988,32.83,81716.3,0.0,-0.60737,0.00014,31.60277]
[1778080822668,32.83,81716.3,0.0,-0.60737,0.00014,31.60277]
[1778080824920,32.83,81717.43,0.0,-0.60721,0.00014,31.60686]
[1778080826923,32.83,81720.58,0.0,-0.60676,0.00014,31.61814]
[1778080830962,32.83,81731.87,0.0,-0.60515,0.00014,31.65814]
[1778080832229,32.83,81723.54,0.0,-0.60635,0.00014,31.62549]
[1778080833984,32.83,81719.41,0.0,-0.60693,0.00014,31.61083]
[1778080839018,32.83,81723.83,0.0,-0.6063,0.00014,31.62662]
[1778080841032,32.83,81713.67,0.0,-0.60774,0.00014,31.59042]
[1778080842155,32.83,81713.67,0.0,-0.60774,0.00014,31.59042]
[1778080844053,32.83,81705.59,0.0,-0.60889,0.00014,31.56139]
[1778080846242,32.83,81714.24,0.0,-0.60766,0.00014,31.59261]
[1778080849089,32.83,81721.22,0.0,-0.60666,0.00014,31.61758]
[1778080852109,32.83,81730.73,0.0,-0.60531,0.00014,31.65121]
[1778080856090,32.83,81734.85,0.0,-0.60472,0.00014,31.66561]
[1778080861172,32.83,81726.12,0.0,-0.60597,0.00014,31.63474]
[1778080866383,32.83,81726.62,0.0,-0.6059,0.00014,31.63644]
[1778080872252,32.83,81726.03,0.0,-0.60599,0.00014,31.63425]
[1778080876459,32.83,81731.94,0.0,-0.60515,0.00014,31.65502]
[1778080877444,32.83,81731.94,0.0,-0.60515,0.00014,31.65502]
[1778080877540,32.83,81744.88,0.0,-0.60331,0.00014,31.70014]
[1778080878297,32.83,81744.96,0.0,-0.6033,0.00014,31.70037]
[1778080879304,32.83,81750.57,0.0,-0.6025,0.00014,31.71967]
[1778080881318,32.82,81758.35,0.0,-0.6014,0.00014,31.74617]
[1778080883601,32.82,81757.16,0.0,-0.60157,0.00014,31.74204]
[1778080884339,32.82,81755.39,0.0,-0.60183,0.00014,31.73584]
[1778080885102,32.82,81755.39,0.0,-0.60183,0.00014,31.73584]
[1778080887869,32.82,81759.67,0.0,-0.60123,0.00014,31.75027]
[1778080891388,32.82,81753.17,0.0,-0.60218,0.00014,31.72464]
[1778080893327,32.82,81757.63,0.0,-0.60154,0.00014,31.73986]
[1778080893333,32.82,81757.63,0.0,-0.60154,0.00014,31.73986]
[1778080893340,32.82,81757.63,0.0,-0.60154,0.00014,31.73986]
[1778080893403,32.82,81761.61,0.0,-0.60097,0.00014,31.75336]
[1778080894409,32.81,81767.91,0.0,-0.60008,0.00014,31.77463]
[1778080895421,32.81,81773.48,0.0,-0.59928,0.00014,31.79328]
[1778080896306,32.81,81773.48,0.0,-0.59928,0.00014,31.79328]
[1778080896602,32.81,81787.2,0.0,-0.59732,0.00014,31.8388]
[1778080902467,32.8,81788.79,0.0,-0.59712,0.00014,31.84348]
[1778080906673,32.8,81798.05,0.0,-0.59581,0.00014,31.87336]
[1778080907200,32.8,81798.05,0.0,-0.59581,0.00014,31.87336]
[1778080907503,32.8,81798.18,0.0,-0.5958,0.00014,31.8737]
[1778080907923,32.8,81798.18,0.0,-0.5958,0.00014,31.8737]
[1778080910492,32.79,81794.55,0.0,-0.59633,0.00014,31.86164]
[1778080912158,32.79,81795.01,0.0,-0.59627,0.00014,31.86307]
[1778080912176,32.79,81795.01,0.0,-0.59627,0.00014,31.86307]
[1778080912536,32.79,81796.24,0.0,-0.5961,0.00014,31.86697]
[1778080917574,32.78,81802.34,0.0,-0.59525,0.00014,31.88626]
[1778080919589,32.78,81806.79,0.0,-0.59462,0.00014,31.90046]
[1778080923616,32.77,81812.63,0.0,-0.59379,0.00014,31.91897]
[1778080924628,32.75,81803.17,0.0,-0.59522,0.00014,31.88705]
[1778080925634,32.75,81790.65,0.0,-0.59703,0.00014,31.84606]
[1778080925949,32.75,81790.65,0.0,-0.59703,0.00014,31.84606]
[1778080926642,32.75,81787.98,0.0,-0.59741,0.00014,31.83719]
[1778080927753,32.75,81787.98,0.0,-0.59741,0.00014,31.83719]
[1778080927669,32.75,81779.7,0.0,-0.59861,0.00014,31.80963]
[1778080928137,32.75,81779.7,0.0,-0.59861,0.00014,31.80963]
[1778080928297,32.75,81779.7,0.0,-0.59861,0.00014,31.80963]
[1778080928656,32.74,81778.95,0.0,-0.59874,0.00014,31.80656]
[1778080929663,32.74,81766.64,0.0,-0.60051,0.00014,31.765]
[1778080929933,32.74,81766.64,0.0,-0.60051,0.00014,31.765]
[1778080930670,32.74,81766.56,0.0,-0.60053,0.00014,31.76465]
[1778080931203,32.74,81766.56,0.0,-0.60053,0.00014,31.76465]
[1778080931677,32.74,81777.64,0.0,-0.59894,0.00014,31.80194]
[1778080932684,32.74,81778.45,0.0,-0.59883,0.00014,31.80457]
[1778080933197,32.74,81778.45,0.0,-0.59883,0.00014,31.80457]
[1778080933691,32.73,81780.83,0.0,-0.59849,0.00014,31.81244]
[1778080938726,32.73,81781.93,0.0,-0.59835,0.00014,31.81571]
[1778080940740,32.73,81776.39,0.0,-0.59915,0.00014,31.79704]
[1778080942754,32.72,81772.58,0.0,-0.59971,0.00014,31.7841]
[1778080943327,32.72,81772.58,0.0,-0.59971,0.00014,31.7841]
[1778080946209,32.72,81769.24,0.0,-0.60019,0.00014,31.77266]
[1778080951214,32.72,81766.94,0.0,-0.60054,0.00014,31.76461]
[1778080951816,32.72,81764.73,0.0,-0.60087,0.00014,31.75384]
[1778080957033,32.71,81764.34,0.0,-0.60093,0.00014,31.75226]
[1778080962895,32.71,81766.36,0.0,-0.60066,0.00014,31.75884]
[1778080965916,32.71,81771.77,0.0,-0.59989,0.00014,31.77701]
[1778080970951,32.7,81769.03,0.0,-0.6003,0.00014,31.76746]
[1778080975987,32.7,81766.01,0.0,-0.60074,0.00014,31.75695]
[1778080980897,32.7,81764.07,0.0,-0.60103,0.00014,31.75016]
[1778080981256,32.7,81764.07,0.0,-0.60103,0.00014,31.75016]
[1778080981327,32.7,81764.07,0.0,-0.60103,0.00014,31.75016]
[1778080981338,32.7,81757.93,0.0,-0.60191,0.00014,31.7291]
[1778080983043,32.7,81752.34,0.0,-0.60272,0.00014,31.70975]
[1778080984320,32.7,81752.34,0.0,-0.60272,0.00014,31.70975]
[1778080984374,32.7,81754.43,0.0,-0.60242,0.00014,31.71692]
[1778080986606,32.7,81754.45,0.0,-0.60242,0.00014,31.71699]
[1778080988721,32.69,81754.56,0.0,-0.60241,0.00014,31.71728]
[1778080988726,32.69,81754.56,0.0,-0.60241,0.00014,31.71728]
[1778080988810,32.69,81760.04,0.0,-0.60162,0.00014,31.7361]
[1778080990094,32.69,81777.23,0.0,-0.59915,0.00014,31.7944]
[1778080991100,32.69,81781.51,0.0,-0.59854,0.00014,31.80867]
[1778080992683,32.69,81781.51,0.0,-0.59854,0.00014,31.80867]
[1778080992779,32.69,81778.82,0.0,-0.59893,0.00014,31.79953]
[1778080998149,32.69,81783.91,0.0,-0.59822,0.00014,31.81614]
[1778081003613,32.68,81787.33,0.0,-0.59774,0.00014,31.82733]
[1778081003636,32.68,81787.7,0.0,-0.59769,0.00014,31.82851]
[1778081006581,32.68,81789.2,0.0,-0.59748,0.00014,31.83339]
[1778081012249,32.68,81787.02,0.0,-0.59782,0.00014,31.82264]
[1778081014263,32.67,81777.45,0.0,-0.5992,0.00014,31.79055]
[1778081019354,32.67,81778.53,0.0,-0.59905,0.00014,31.79396]
[1778081024330,32.67,81774.04,0.0,-0.59971,0.00014,31.77859]
[1778081024362,32.67,81776.55,0.0,-0.59935,0.00014,31.78701]
[1778081026465,32.67,81776.55,0.0,-0.59936,0.00014,31.78696]
[1778081026540,32.67,81777.55,0.0,-0.59921,0.00014,31.79027]
[1778081032395,32.66,81777.37,0.0,-0.59925,0.00014,31.78939]
[1778081037593,32.66,81777.01,0.0,-0.59932,0.00014,31.78796]
[1778081043472,32.65,81776.53,0.0,-0.5994,0.00014,31.78611]
[1778081048511,32.65,81777.42,0.0,-0.59928,0.00014,31.78892]
[1778081053542,32.65,81777.99,0.0,-0.5992,0.00014,31.79066]
[1778081055556,32.65,81785.7,0.0,-0.5981,0.00014,31.81639]
[1778081057065,32.65,81784.59,0.0,-0.59826,0.00014,31.81264]
[1778081057735,32.65,81778.97,0.0,-0.59907,0.00014,31.79377]
[1778081059392,32.65,81779.2,0.0,-0.59904,0.00014,31.79451]
[1778081059584,32.65,81777.85,0.0,-0.59924,0.00014,31.78994]
[1778081064624,32.64,81775.65,0.0,-0.59956,0.00014,31.78239]
[1778081069654,32.64,81772.42,0.0,-0.60003,0.00014,31.77133]
[1778081071403,32.64,81771.72,0.0,-0.60013,0.00014,31.76893]
[1778081071668,32.64,81765.46,0.0,-0.60104,0.00014,31.7444]
[1778081073683,32.64,81759.27,0.0,-0.60194,0.00014,31.72316]
[1778081074793,32.64,81759.27,0.0,-0.60194,0.00014,31.72316]
[1778081074890,32.64,81749.41,0.0,-0.60335,0.00014,31.68903]
[1778081080731,32.64,81749.43,0.0,-0.60335,0.00014,31.68912]
[1778081082745,32.64,81754.82,0.0,-0.60258,0.00014,31.70781]
[1778081087944,32.64,81755.02,0.0,-0.60255,0.00014,31.70841]
[1778081093824,32.64,81751.39,0.0,-0.60308,0.00014,31.69572]
[1778081098873,32.64,81746.19,0.0,-0.60383,0.00014,31.67752]
[1778081100875,32.64,81735.32,0.0,-0.60539,0.00014,31.63925]
[1778081101887,32.64,81734.62,0.0,-0.60549,0.00014,31.63678]
[1778081106923,32.64,81731.95,0.0,-0.60587,0.00014,31.62731]
[1778081107932,32.64,81726.68,0.0,-0.60663,0.00014,31.60853]
[1778081109945,32.64,81734.14,0.0,-0.60556,0.00014,31.63512]
[1778081111960,32.64,81735.16,0.0,-0.60541,0.00014,31.63874]
[1778081116993,32.64,81735.94,0.0,-0.6053,0.00014,31.64147]
[1778081122031,32.64,81736.57,0.0,-0.60521,0.00014,31.64366]
[1778081127066,32.64,81733.82,0.0,-0.60561,0.00014,31.63388]
[1778081132101,32.64,81732.4,0.0,-0.60582,0.00014,31.6256]
[1778081137136,32.64,81736.56,0.0,-0.60523,0.00014,31.64029]
[1778081142172,32.63,81733.54,0.0,-0.60567,0.00014,31.62952]
[1778081147205,32.63,81730.19,0.0,-0.60615,0.00014,31.61756]
[1778081152242,32.63,81729.76,0.0,-0.60621,0.00014,31.61601]
[1778081157276,32.63,81732.48,0.0,-0.60582,0.00014,31.62565]
[1778081162315,32.63,81731.17,0.0,-0.60601,0.00014,31.62096]
[1778081167347,32.63,81726.01,0.0,-0.60675,0.00014,31.60257]
[1778081170731,32.63,81728.65,0.0,-0.60637,0.00014,31.61201]
[1778081170782,32.63,81729.9,0.0,-0.60619,0.00014,31.61647]
[1778081173390,32.63,81724.29,0.0,-0.607,0.00014,31.59644]
[1778081175422,32.63,81724.22,0.0,-0.60701,0.00014,31.5962]
[1778081175507,32.63,81727.23,0.0,-0.60657,0.00014,31.60699]
[1778081181445,32.63,81727.76,0.0,-0.6065,0.00014,31.60891]
[1778081186480,32.63,81729.69,0.0,-0.60622,0.00014,31.61579]
[1778081191515,32.63,81727.49,0.0,-0.60655,0.00014,31.60473]
[1778081198741,32.63,81729.64,0.0,-0.60624,0.00014,31.61239]
[1778081204607,32.63,81728.43,0.0,-0.60641,0.00014,31.60805]
[1778081210649,32.63,81726.6,0.0,-0.60667,0.00014,31.60151]
[1778081215683,32.63,81726.69,0.0,-0.60666,0.00014,31.60184]
[1778081220718,32.63,81725.94,0.0,-0.60677,0.00014,31.59915]
[1778081221210,32.63,81725.94,0.0,-0.60677,0.00014,31.59915]
[1778081222594,32.63,81722.79,0.0,-0.60722,0.00014,31.58786]
[1778081223739,32.63,81713.5,0.0,-0.60855,0.00014,31.55436]
[1778081225913,32.63,81711.11,0.0,-0.60889,0.00014,31.5457]
[1778081225930,32.64,81709.15,0.0,-0.60917,0.00014,31.5386]
[1778081231795,32.64,81707.95,0.0,-0.60933,0.00014,31.53444]
[1778081235283,32.64,81704.09,0.0,-0.60988,0.00014,31.52045]
[1778081235823,32.64,81703.35,0.0,-0.60998,0.00014,31.51779]
[1778081239028,32.64,81709.08,0.0,-0.60916,0.00014,31.53889]
[1778081239946,32.64,81709.08,0.0,-0.60916,0.00014,31.53889]
[1778081239991,32.64,81714.89,0.0,-0.60832,0.00014,31.56005]
[1778081241865,32.64,81718.51,0.0,-0.6078,0.00014,31.57318]
[1778081247907,32.64,81720.75,0.0,-0.60748,0.00014,31.58137]
[1778081252943,32.65,81715.05,0.0,-0.6083,0.00014,31.55768]
[1778081257978,32.65,81716.05,0.0,-0.60815,0.00014,31.56146]
[1778081263012,32.65,81716.53,0.0,-0.60807,0.00014,31.56335]
[1778081263930,32.65,81716.53,0.0,-0.60807,0.00014,31.56335]
[1778081264023,32.65,81716.45,0.0,-0.60808,0.00014,31.56309]
[1778081266039,32.65,81710.25,0.0,-0.60897,0.00014,31.54067]
[1778081271074,32.65,81714.05,0.0,-0.60841,0.00014,31.55468]
[1778081276110,32.66,81716.16,0.0,-0.60811,0.00014,31.56247]
[1778081281143,32.66,81715.48,0.0,-0.6082,0.00014,31.56017]
[1778081282910,32.66,81713.21,0.0,-0.60852,0.00014,31.55198]
[1778081283157,32.66,81700.49,0.0,-0.61034,0.00014,31.50557]
[1778081284166,32.66,81691.67,0.0,-0.6116,0.00014,31.47294]
[1778081286180,32.66,81691.8,0.0,-0.61158,0.00014,31.47338]
[1778081291229,32.66,81690.51,0.0,-0.61177,0.00014,31.46847]
[1778081293255,32.66,81685.12,0.0,-0.61254,0.00014,31.44834]
[1778081295264,32.65,81679.09,0.0,-0.61341,0.00014,31.42572]
[1778081300402,32.65,81683.9,0.0,-0.61272,0.00014,31.44377]
[1778081305334,32.65,81677.95,0.0,-0.61357,0.00014,31.42142]
[1778081307348,32.66,81669.07,0.0,-0.61484,0.00014,31.38784]
[1778081309625,32.66,81674.99,0.0,-0.61399,0.00014,31.41034]
[1778081315404,32.66,81676.44,0.0,-0.61379,0.00014,31.41262]
[1778081320439,32.66,81677.73,0.0,-0.61361,0.00014,31.41753]
[1778081325484,32.66,81685.03,0.0,-0.61256,0.00014,31.44494]
[1778081327497,32.66,81691.36,0.0,-0.61166,0.00014,31.46849]
[1778081333540,32.66,81690.91,0.0,-0.61173,0.00014,31.46671]
[1778081337757,32.65,81694.91,0.0,-0.61116,0.00014,31.48149]
[1778081337771,32.65,81703.2,0.0,-0.60997,0.00014,31.512]
[1778081338683,32.65,81700.0,0.0,-0.61043,0.00014,31.5002]
[1778081341812,32.65,81695.66,0.0,-0.61106,0.00014,31.48413]
[1778081341867,32.65,81691.34,0.0,-0.61168,0.00014,31.46809]
[1778081343611,32.65,81679.02,0.0,-0.61344,0.00014,31.42202]
[1778081344618,32.65,81671.03,0.0,-0.61458,0.00014,31.39182]
[1778081345627,32.65,81659.04,0.0,-0.61629,0.00014,31.34604]
[1778081347844,32.65,81653.64,0.0,-0.61706,0.00014,31.32521]
[1778081351667,32.65,81648.42,0.0,-0.6178,0.00014,31.30495]
[1778081356703,32.65,81643.44,0.0,-0.61851,0.00014,31.28555]
[1778081361738,32.65,81644.05,0.0,-0.61842,0.00014,31.28791]
[1778081365864,32.65,81641.55,0.0,-0.61878,0.00014,31.27811]
[1778081365866,32.65,81641.55,0.0,-0.61878,0.00014,31.27811]
[1778081365882,32.65,81641.55,0.0,-0.61878,0.00014,31.27811]
[1778081365894,32.65,81633.09,0.0,-0.61998,0.00014,31.24487]
[1778081367780,32.65,81627.81,0.0,-0.62073,0.00014,31.22402]
[1778081370068,32.65,81639.23,0.0,-0.61911,0.00014,31.26905]
[1778081371515,32.65,81639.25,0.0,-0.61911,0.00014,31.26912]
[1778081371682,32.65,81639.25,0.0,-0.61911,0.00014,31.26912]
[1778081372817,32.65,81644.32,0.0,-0.6184,0.00014,31.28567]
[1778081374268,32.65,81644.32,0.0,-0.6184,0.00014,31.28567]
[1778081374830,32.65,81648.69,0.0,-0.61778,0.00014,31.30262]
[1778081380131,32.65,81645.61,0.0,-0.61822,0.00014,31.29046]
[1778081383893,32.65,81640.22,0.0,-0.61899,0.00014,31.26932]
[1778081388930,32.65,81640.09,0.0,-0.61902,0.00014,31.26873]
[1778081389906,32.65,81640.09,0.0,-0.61902,0.00014,31.26873]
[1778081390007,32.65,81636.89,0.0,-0.61947,0.00014,31.25616]
[1778081391913,32.65,81636.89,0.0,-0.61947,0.00014,31.25615]
[1778081392014,32.65,81637.63,0.0,-0.61937,0.00014,31.25905]
[1778081397992,32.65,81635.68,0.0,-0.61965,0.00014,31.25131]
[1778081403027,32.65,81637.9,0.0,-0.61934,0.00014,31.25994]
[1778081406754,32.64,81638.53,0.0,-0.61925,0.00014,31.26235]
[1778081409070,32.64,81648.61,0.0,-0.61782,0.00014,31.30162]
[1778081414106,32.64,81648.31,0.0,-0.61787,0.00014,31.30023]
[1778081419141,32.64,81656.07,0.0,-0.61677,0.00014,31.33006]
[1778081424176,32.64,81665.82,0.0,-0.61539,0.00014,31.36734]
[1778081428209,32.64,81658.97,0.0,-0.61637,0.00014,31.341]
[1778081433244,32.63,81656.64,0.0,-0.61673,0.00014,31.32851]
[1778081438280,32.63,81651.67,0.0,-0.61744,0.00014,31.30906]
[1778081443318,32.63,81649.96,0.0,-0.61769,0.00014,31.30224]
[1778081448354,32.63,81652.86,0.0,-0.61729,0.00014,31.3133]
[1778081453389,32.62,81652.73,0.0,-0.61732,0.00014,31.31259]
[1778081458425,32.62,81655.62,0.0,-0.61691,0.00014,31.32354]
[1778081463460,32.62,81654.0,0.0,-0.61715,0.00014,31.31707]
[1778081468495,32.62,81655.1,0.0,-0.617,0.00014,31.32114]
[1778081473532,32.62,81656.99,0.0,-0.61674,0.00014,31.3282]
[1778081478567,32.61,81656.07,0.0,-0.61689,0.00014,31.3244]
[1778081483603,32.61,81661.24,0.0,-0.61616,0.00014,31.34405]
[1778081488637,32.61,81662.95,0.0,-0.61593,0.00014,31.35024]
[1778081492666,32.6,81657.61,0.0,-0.61671,0.00014,31.32622]
[1778081493674,32.6,81646.64,0.0,-0.61828,0.00014,31.28361]
[1778081494680,32.6,81641.4,0.0,-0.61903,0.00014,31.26309]
[1778081499715,32.6,81641.28,0.0,-0.61905,0.00014,31.26251]
[1778081504750,32.6,81640.52,0.0,-0.61916,0.00014,31.2594]
[1778081509785,32.6,81640.04,0.0,-0.61924,0.00014,31.25738]
[1778081513188,32.6,81639.37,0.0,-0.61933,0.00014,31.25471]
[1778081516866,32.6,81638.16,0.0,-0.61951,0.00014,31.24981]
[1778081520480,32.6,81636.45,0.0,-0.61976,0.00014,31.24299]
[1778081521128,32.6,81629.84,0.0,-0.6207,0.00014,31.21677]
[1778081522091,32.6,81629.84,0.0,-0.6207,0.00014,31.21677]
[1778081522190,32.6,81627.43,0.0,-0.62104,0.00014,31.20719]
[1778081527767,32.6,81627.21,0.0,-0.62107,0.00014,31.20633]
[1778081527913,32.6,81629.89,0.0,-0.62069,0.00014,31.21698]
[1778081528919,32.6,81636.84,0.0,-0.6197,0.00014,31.24446]
[1778081533955,32.6,81637.0,0.0,-0.61968,0.00014,31.24502]
[1778081535191,32.6,81637.0,0.0,-0.61968,0.00014,31.24502]
[1778081535247,32.6,81645.37,0.0,-0.61849,0.00014,31.27786]
[1778081541272,32.59,81646.46,0.0,-0.61835,0.00014,31.28191]
[1778081547046,32.59,81644.4,0.0,-0.61865,0.00014,31.27365]
[1778081550067,32.59,81650.94,0.0,-0.61772,0.00014,31.29905]
[1778081551169,32.59,81650.94,0.0,-0.61772,0.00014,31.29905]
[1778081551222,32.59,81666.61,0.0,-0.6155,0.00014,31.35621]
[1778081552083,32.59,81666.61,0.0,-0.6155,0.00014,31.35621]
[1778081553074,32.59,81666.61,0.0,-0.6155,0.00014,31.35621]
[1778081553175,32.59,81681.86,0.0,-0.61332,0.00014,31.41408]
[1778081555546,32.59,81681.86,0.0,-0.61332,0.00014,31.41405]
[1778081556110,32.59,81682.65,0.0,-0.61321,0.00014,31.41697]
[1778081561414,32.59,81686.61,0.0,-0.61265,0.00014,31.43171]
[1778081562748,32.59,81686.61,0.0,-0.61265,0.00014,31.43168]
[1778081565696,32.58,81690.0,0.0,-0.61217,0.00014,31.44429]
[1778081567189,32.58,81680.94,0.0,-0.61346,0.00014,31.41026]
[1778081569202,32.58,81674.14,0.0,-0.61444,0.00014,31.38454]
[1778081570209,32.58,81664.85,0.0,-0.61577,0.00014,31.34904]
[1778081571483,32.58,81659.04,0.0,-0.6166,0.00014,31.32666]
[1778081572892,32.58,81659.04,0.0,-0.6166,0.00014,31.32663]
[1778081578266,32.58,81658.59,0.0,-0.61667,0.00014,31.32472]
[1778081581553,32.58,81650.52,0.0,-0.61783,0.00014,31.29334]
[1778081583302,32.58,81648.05,0.0,-0.61818,0.00014,31.28367]
[1778081588337,32.58,81648.35,0.0,-0.61814,0.00014,31.28478]
[1778081593372,32.58,81656.55,0.0,-0.61697,0.00014,31.31659]
[1778081595388,32.58,81662.39,0.0,-0.61614,0.00014,31.33906]
[1778081598407,32.58,81670.51,0.0,-0.61498,0.00014,31.37009]
[1778081603442,32.58,81672.71,0.0,-0.61467,0.00014,31.37849]
[1778081605987,32.58,81673.37,0.0,-0.61457,0.00014,31.38101]
[1778081606476,32.58,81679.11,0.0,-0.61375,0.00014,31.40278]
[1778081606980,32.58,81679.11,0.0,-0.61375,0.00014,31.40278]
[1778081606999,32.58,81679.11,0.0,-0.61375,0.00014,31.40278]
[1778081607176,32.58,81679.11,0.0,-0.61375,0.00014,31.40278]
[1778081607469,32.58,81710.19,0.0,-0.60929,0.00014,31.51844]
[1778081608467,32.58,81710.19,0.0,-0.60929,0.00014,31.51844]
[1778081608481,32.58,81732.3,0.0,-0.60611,0.00014,31.59831]
[1778081609484,32.58,81732.62,0.0,-0.60607,0.00014,31.59946]
[1778081611498,32.58,81726.08,0.0,-0.60702,0.00014,31.57285]
[1778081616099,32.58,81725.89,0.0,-0.60704,0.00014,31.57224]
[1778081616533,32.58,81725.49,0.0,-0.6071,0.00014,31.57082]
[1778081620245,32.58,81724.88,0.0,-0.60718,0.00014,31.56868]
[1778081621568,32.58,81714.3,0.0,-0.6087,0.00014,31.53045]
[1778081622577,32.58,81711.04,0.0,-0.60917,0.00014,31.51855]
[1778081624289,32.58,81706.34,0.0,-0.60985,0.00014,31.50133]
[1778081624590,32.58,81701.79,0.0,-0.6105,0.00014,31.48457]
[1778081629624,32.58,81704.57,0.0,-0.6101,0.00014,31.49478]
[1778081634660,32.58,81705.04,0.0,-0.61004,0.00014,31.49649]
[1778081636675,32.58,81714.25,0.0,-0.60871,0.00014,31.53029]
[1778081638688,32.58,81707.57,0.0,-0.60966,0.00014,31.50594]
[1778081640702,32.58,81702.13,0.0,-0.61044,0.00014,31.48597]
[1778081641984,32.58,81709.4,0.0,-0.6094,0.00014,31.51276]
[1778081647970,32.59,81714.26,0.0,-0.60869,0.00014,31.53069]
[1778081649765,32.59,81721.43,0.0,-0.60766,0.00014,31.5568]
[1778081652057,32.59,81723.09,0.0,-0.60741,0.00014,31.56285]
[1778081657821,32.59,81722.64,0.0,-0.60747,0.00014,31.56133]
[1778081662127,32.59,81717.25,0.0,-0.60824,0.00014,31.54193]
[1778081667926,32.59,81721.9,0.0,-0.60757,0.00014,31.55883]
[1778081672961,32.59,81721.39,0.0,-0.60766,0.00014,31.55378]
[1778081677997,32.59,81722.09,0.0,-0.60755,0.00014,31.55633]
[1778081681017,32.59,81714.82,0.0,-0.6086,0.00014,31.53004]
[1778081686052,32.59,81717.64,0.0,-0.60819,0.00014,31.54035]
[1778081691087,32.59,81722.09,0.0,-0.60755,0.00014,31.55644]
[1778081696122,32.59,81716.46,0.0,-0.60836,0.00014,31.53607]
[1778081701159,32.6,81707.71,0.0,-0.60961,0.00014,31.50423]
[1778081702406,32.6,81699.81,0.0,-0.61074,0.00014,31.47521]
[1778081708206,32.6,81701.16,0.0,-0.61055,0.00014,31.48026]
[1778081711274,32.6,81701.66,0.0,-0.61047,0.00014,31.48213]
[1778081711468,32.6,81697.5,0.0,-0.61107,0.00014,31.46677]
[1778081712479,32.6,81689.76,0.0,-0.61218,0.00014,31.438]
[1778081713252,32.6,81689.76,0.0,-0.61218,0.00014,31.43804]
[1778081714250,32.6,81682.6,0.0,-0.6132,0.00014,31.41126]
[1778081715257,32.6,81675.8,0.0,-0.61417,0.00014,31.38566]
[1778081718279,32.6,81669.67,0.0,-0.61504,0.00014,31.36254]
[1778081719285,32.6,81661.58,0.0,-0.61619,0.00014,31.3316]
[1778081722083,32.6,81656.82,0.0,-0.61687,0.00014,31.31334]
[1778081724321,32.6,81649.23,0.0,-0.61795,0.00014,31.28399]
[1778081725327,32.6,81641.44,0.0,-0.61906,0.00014,31.25354]
[1778081730362,32.6,81643.72,0.0,-0.61873,0.00014,31.26245]
[1778081732623,32.6,81638.56,0.0,-0.61948,0.00014,31.23892]
[1778081735397,32.6,81633.07,0.0,-0.62026,0.00014,31.21727]
[1778081741440,32.6,81632.43,0.0,-0.62035,0.00014,31.2148]
[1778081746474,32.6,81638.5,0.0,-0.61949,0.00014,31.23878]
[1778081751509,32.6,81636.51,0.0,-0.61977,0.00014,31.2309]
[1778081756544,32.6,81639.36,0.0,-0.61937,0.00014,31.24209]
[1778081759565,32.6,81646.09,0.0,-0.61841,0.00014,31.26843]
[1778081761579,32.6,81651.65,0.0,-0.61762,0.00014,31.29003]
[1778081763593,32.6,81642.73,0.0,-0.61889,0.00014,31.25514]
[1778081765608,32.6,81638.12,0.0,-0.61955,0.00014,31.23699]
[1778081768628,32.6,81647.16,0.0,-0.61826,0.00014,31.27239]
[1778081770643,32.6,81651.39,0.0,-0.61766,0.00014,31.28879]
[1778081773664,32.6,81656.7,0.0,-0.61691,0.00014,31.30923]
[1778081776684,32.6,81650.53,0.0,-0.6178,0.00014,31.28514]
[1778081781720,32.59,81650.59,0.0,-0.6178,0.00014,31.28515]
[1778081783735,32.59,81656.76,0.0,-0.61692,0.00014,31.309]
[1778081785747,32.59,81663.52,0.0,-0.61596,0.00014,31.33494]
[1778081790783,32.59,81662.07,0.0,-0.61618,0.00014,31.32904]
[1778081792806,32.59,81655.58,0.0,-0.61713,0.00014,31.30064]
[1778081794813,32.59,81650.22,0.0,-0.61789,0.00014,31.27974]
[1778081799847,32.58,81650.01,0.0,-0.61793,0.00014,31.27877]
[1778081804884,32.58,81650.78,0.0,-0.61783,0.00014,31.28162]
[1778081808913,32.58,81643.94,0.0,-0.61881,0.00014,31.25479]
[1778081811934,32.58,81649.76,0.0,-0.61798,0.00014,31.27745]
[1778081814955,32.58,81656.03,0.0,-0.61709,0.00014,31.3017]
[1778081819990,32.58,81653.04,0.0,-0.61753,0.00014,31.28981]
[1778081823267,32.58,81647.51,0.0,-0.61832,0.00014,31.26814]
[1778081825564,32.58,81638.7,0.0,-0.61958,0.00014,31.23352]
[1778081828570,32.58,81629.76,0.0,-0.62086,0.00014,31.19811]
[1778081833337,32.58,81638.66,0.0,-0.61959,0.00014,31.23334]
[1778081839143,32.57,81639.35,0.0,-0.61949,0.00014,31.23595]
[1778081843407,32.57,81629.5,0.0,-0.6209,0.00014,31.19689]
[1778081844546,32.57,81629.5,0.0,-0.6209,0.00014,31.19689]
[1778081844547,32.57,81629.5,0.0,-0.6209,0.00014,31.19689]
[1778081844605,32.57,81625.96,0.0,-0.6214,0.00014,31.18278]
[1778081845872,32.57,81625.96,0.0,-0.6214,0.00014,31.18278]
[1778081846196,32.57,81620.66,0.0,-0.62216,0.00014,31.16161]
[1778081849117,32.57,81618.58,0.0,-0.62245,0.00014,31.15331]
[1778081849375,32.57,81618.58,0.0,-0.62245,0.00014,31.15331]
[1778081849467,32.57,81616.78,0.0,-0.62271,0.00014,31.1461]
[1778081852236,32.58,81602.6,0.0,-0.62473,0.00014,31.08549]
[1778081853478,32.58,81593.55,0.0,-0.62601,0.00014,31.04849]
[1778081858041,32.58,81593.28,0.0,-0.62604,0.00014,31.04769]
[1778081858283,32.58,81591.61,0.0,-0.62627,0.00014,31.04079]
[1778081863547,32.58,81595.18,0.0,-0.62577,0.00014,31.0555]
[1778081869360,32.58,81596.37,0.0,-0.62559,0.00014,31.06073]
[1778081872863,32.58,81596.75,0.0,-0.62553,0.00014,31.0624]
[1778081873627,32.58,81586.44,0.0,-0.62699,0.00014,31.02]
[1778081874408,32.58,81586.01,0.0,-0.62705,0.00014,31.01818]
[1778081875409,32.58,81579.91,0.0,-0.62791,0.00014,30.9928]
[1778081880445,32.58,81578.62,0.0,-0.6281,0.00014,30.98733]
[1778081885480,32.58,81578.92,0.0,-0.62806,0.00014,30.98848]
[1778081890516,32.58,81584.74,0.0,-0.62724,0.00014,31.01256]
[1778081893768,32.58,81593.9,0.0,-0.62595,0.00014,31.05032]
[1778081899577,32.58,81593.66,0.0,-0.62596,0.00014,31.04977]
[1778081901834,32.59,81594.09,0.0,-0.6259,0.00014,31.05162]
[1778081901841,32.59,81596.29,0.0,-0.62558,0.00014,31.06073]
[1778081901968,32.59,81596.29,0.0,-0.62558,0.00014,31.06073]
[1778081902598,32.59,81596.52,0.0,-0.62555,0.00014,31.06175]
[1778081903841,32.59,81607.12,0.0,-0.62404,0.00014,31.1051]
[1778081905619,32.59,81606.95,0.0,-0.62406,0.00014,31.10451]
[1778081909648,32.59,81613.41,0.0,-0.62314,0.00014,31.13085]
[1778081913915,32.59,81605.14,0.0,-0.62432,0.00014,31.09425]
[1778081916866,32.59,81604.1,0.0,-0.62446,0.00014,31.09014]
[1778081916932,32.59,81604.1,0.0,-0.62446,0.00014,31.09014]
[1778081917704,32.59,81598.06,0.0,-0.62531,0.00014,31.06561]
[1778081919717,32.59,81590.74,0.0,-0.62635,0.00014,31.03559]
[1778081922317,32.59,81588.17,0.0,-0.62671,0.00014,31.02497]
[1778081922706,32.59,81588.17,0.0,-0.62671,0.00014,31.02497]
[1778081922787,32.59,81574.24,0.0,-0.62869,0.00014,30.967]
[1778081924752,32.59,81562.23,0.0,-0.63039,0.00014,30.91624]
[1778081925760,32.59,81556.11,0.0,-0.63126,0.00014,30.89014]
[1778081930794,32.59,81550.35,0.0,-0.63209,0.00014,30.86513]
[1778081933815,32.59,81543.67,0.0,-0.63304,0.00014,30.83627]
[1778081934822,32.59,81538.83,0.0,-0.63372,0.00014,30.81534]
[1778081935829,32.59,81533.76,0.0,-0.63444,0.00014,30.79334]
[1778081937843,32.59,81527.84,0.0,-0.63528,0.00014,30.76748]
[1778081938762,32.59,81527.84,0.0,-0.63528,0.00014,30.76748]
[1778081938850,32.59,81525.49,0.0,-0.63561,0.00014,30.75718]
[1778081940772,32.59,81524.83,0.0,-0.6357,0.00014,30.75428]
[1778081940864,32.59,81525.71,0.0,-0.63558,0.00014,30.75812]
[1778081944893,32.58,81531.05,0.0,-0.63483,0.00014,30.78137]
[1778081946909,32.58,81525.66,0.0,-0.63559,0.00014,30.7578]
[1778081950936,32.58,81531.26,0.0,-0.6348,0.00014,30.78219]
[1778081955969,32.58,81529.72,0.0,-0.63502,0.00014,30.7754]
[1778081961005,32.58,81530.73,0.0,-0.63488,0.00014,30.77974]
[1778081962898,32.58,81530.73,0.0,-0.63488,0.00014,30.77974]
[1778081962926,32.58,81530.73,0.0,-0.63488,0.00014,30.77974]
[1778081962944,32.58,81513.05,0.0,-0.63737,0.00014,30.70216]
[1778081963739,32.58,81513.05,0.0,-0.63737,0.00014,30.70216]
[1778081963744,32.58,81506.15,0.0,-0.63834,0.00014,30.6716]
[1778081964271,32.58,81493.63,0.0,-0.6401,0.00014,30.61562]
[1778081966282,32.58,81492.98,0.0,-0.64019,0.00014,30.61276]
[1778081966312,32.58,81478.03,0.0,-0.64228,0.00014,30.54522]
[1778081969062,32.58,81483.14,0.0,-0.64156,0.00014,30.56841]
[1778081971774,32.58,81483.48,0.0,-0.64152,0.00014,30.56994]
[1778081971834,32.58,81482.88,0.0,-0.64161,0.00014,30.56388]
[1778081977117,32.59,81486.62,0.0,-0.64107,0.00014,30.58141]
[1778081982587,32.59,81486.56,0.0,-0.64106,0.00014,30.58155]
[1778081982613,32.59,81494.58,0.0,-0.63993,0.00014,30.61786]
[1778081985257,32.59,81493.3,0.0,-0.64011,0.00014,30.61226]
[1778081985363,32.59,81498.02,0.0,-0.63944,0.00014,30.6335]
[1778081987187,32.6,81502.57,0.0,-0.6388,0.00014,30.65393]
[1778081990852,32.6,81499.02,0.0,-0.6393,0.00014,30.6382]
[1778081990912,32.6,81501.67,0.0,-0.63892,0.00014,30.65009]
[1778081993233,32.6,81506.72,0.0,-0.63821,0.00014,30.6727]
[1778081997987,32.6,81507.02,0.0,-0.63816,0.00014,30.67415]
[1778081998264,32.6,81507.92,0.0,-0.63803,0.00014,30.67822]
[1778082000278,32.6,81503.09,0.0,-0.63871,0.00014,30.65685]
[1778082004638,32.6,81502.45,0.0,-0.63879,0.00014,30.65417]
[1778082004717,32.6,81505.42,0.0,-0.63837,0.00014,30.66744]
[1778082006320,32.6,81496.52,0.0,-0.63962,0.00014,30.62783]
[1778082007327,32.6,81485.9,0.0,-0.6411,0.00014,30.58016]
[1778082011312,32.61,81487.17,0.0,-0.64091,0.00014,30.58621]
[1778082011408,32.61,81500.12,0.0,-0.6391,0.00014,30.64442]
[1778082012365,32.61,81500.64,0.0,-0.63902,0.00014,30.64679]
[1778082014627,32.61,81506.42,0.0,-0.63821,0.00014,30.67261]
[1778082015467,32.61,81506.42,0.0,-0.63821,0.00014,30.67261]
[1778082015559,32.61,81506.97,0.0,-0.63813,0.00014,30.67509]
[1778082019106,32.61,81507.36,0.0,-0.63807,0.00014,30.67692]
[1778082019584,32.61,81507.36,0.0,-0.63807,0.00014,30.67692]
[1778082019606,32.61,81503.02,0.0,-0.63868,0.00014,30.65763]
[1778082021425,32.61,81498.76,0.0,-0.63927,0.00014,30.63876]
[1778082022432,32.61,81494.09,0.0,-0.63993,0.00014,30.61793]
[1778082026460,32.61,81487.6,0.0,-0.64082,0.00014,30.58905]
[1778082027445,32.61,81487.6,0.0,-0.64082,0.00014,30.58905]
[1778082027539,32.61,81495.96,0.0,-0.63965,0.00014,30.62662]
[1778082028475,32.61,81495.96,0.0,-0.63965,0.00014,30.62677]
[1778082029482,32.61,81507.66,0.0,-0.638,0.00014,30.67895]
[1778082030352,32.61,81507.66,0.0,-0.638,0.00014,30.67895]
[1778082030519,32.61,81512.31,0.0,-0.63735,0.00014,30.69954]
[1778082032503,32.61,81517.15,0.0,-0.63668,0.00014,30.7176]
[1778082036534,32.61,81525.72,0.0,-0.63548,0.00014,30.75518]
[1778082039722,32.61,81527.59,0.0,-0.63522,0.00014,30.7633]
[1778082039728,32.61,81527.59,0.0,-0.63522,0.00014,30.7633]
[1778082039965,32.61,81527.59,0.0,-0.63522,0.00014,30.7633]
[1778082040021,32.61,81526.9,0.0,-0.63531,0.00014,30.76025]
[1778082041157,32.61,81527.42,0.0,-0.63524,0.00014,30.76252]
[1778082041487,32.61,81527.42,0.0,-0.63524,0.00014,30.76252]
[1778082041493,32.61,81527.42,0.0,-0.63524,0.00014,30.76252]
[1778082041568,32.61,81528.8,0.0,-0.63505,0.00014,30.76852]
[1778082043177,32.61,81529.31,0.0,-0.63498,0.00014,30.77072]
[1778082043582,32.61,81530.86,0.0,-0.63476,0.00014,30.77744]
[1778082046288,32.61,81530.16,0.0,-0.63486,0.00014,30.77436]
[1778082046607,32.61,81525.73,0.0,-0.63548,0.00014,30.75503]
[1778082051639,32.61,81528.57,0.0,-0.63509,0.00014,30.76734]
[1778082056674,32.61,81527.96,0.0,-0.63518,0.00014,30.76459]
[1778082061709,32.61,81529.78,0.0,-0.63492,0.00014,30.77241]
[1778082066747,32.61,81530.9,0.0,-0.63477,0.00014,30.77717]
[1778082069768,32.61,81536.71,0.0,-0.63395,0.00014,30.8023]
[1778082071781,32.61,81529.5,0.0,-0.63497,0.00014,30.77094]
[1778082076815,32.61,81531.65,0.0,-0.63467,0.00014,30.78022]
[1778082081851,32.61,81531.92,0.0,-0.63464,0.00014,30.78131]
[1778082086885,32.61,81532.05,0.0,-0.63462,0.00014,30.78183]
[1778082088899,32.61,81526.78,0.0,-0.63536,0.00014,30.75888]
[1778082093934,32.61,81528.57,0.0,-0.63512,0.00014,30.76345]
[1778082098969,32.61,81530.04,0.0,-0.63491,0.00014,30.76986]
[1778082104004,32.61,81534.56,0.0,-0.63428,0.00014,30.7895]
[1778082109039,32.61,81532.08,0.0,-0.63463,0.00014,30.77869]
[1778082114074,32.61,81533.9,0.0,-0.63437,0.00014,30.78656]
[1778082119110,32.61,81535.38,0.0,-0.63417,0.00014,30.79295]
[1778082123137,32.61,81530.73,0.0,-0.63482,0.00014,30.7727]
[1778082125742,32.61,81531.17,0.0,-0.63476,0.00014,30.77462]
[1778082125797,32.61,81528.6,0.0,-0.63512,0.00014,30.76343]
[1778082126792,32.61,81528.6,0.0,-0.63512,0.00014,30.76343]
[1778082126832,32.61,81522.72,0.0,-0.63595,0.00014,30.73773]
[1778082128176,32.61,81515.76,0.0,-0.63693,0.00014,30.70717]
[1778082130191,32.61,81522.19,0.0,-0.63602,0.00014,30.73549]
[1778082135581,32.61,81521.47,0.0,-0.63612,0.00014,30.73242]
[1778082141267,32.61,81518.71,0.0,-0.63651,0.00014,30.72038]
[1778082146302,32.61,81518.42,0.0,-0.63654,0.00014,30.71918]
[1778082151337,32.61,81515.98,0.0,-0.6369,0.00014,30.70523]
[1778082156371,32.61,81518.05,0.0,-0.6366,0.00014,30.71444]
[1778082160264,32.61,81518.12,0.0,-0.63659,0.00014,30.71477]
[1778082160832,32.61,81518.12,0.0,-0.63659,0.00014,30.71477]
[1778082160837,32.61,81518.12,0.0,-0.63659,0.00014,30.71477]
[1778082160895,32.61,81518.15,0.0,-0.63659,0.00014,30.71491]
[1778082164317,32.61,81517.32,0.0,-0.6367,0.00014,30.71129]
[1778082164402,32.61,81517.32,0.0,-0.6367,0.00014,30.71129]
[1778082165302,32.61,81517.45,0.0,-0.63669,0.00014,30.71187]
[1778082165790,32.61,81518.1,0.0,-0.63659,0.00014,30.71474]
[1778082170428,32.61,81516.33,0.0,-0.63684,0.00014,30.707]
[1778082170509,32.61,81510.75,0.0,-0.63762,0.00014,30.68237]
[1778082171473,32.61,81510.75,0.0,-0.63762,0.00014,30.68237]
[1778082171571,32.61,81507.4,0.0,-0.63809,0.00014,30.66754]
[1778082177529,32.61,81518.42,0.0,-0.63654,0.00014,30.71642]
[1778082179037,32.61,81518.42,0.0,-0.63654,0.00014,30.71642]
[1778082179184,32.61,81518.42,0.0,-0.63654,0.00014,30.71642]
[1778082179055,32.61,81525.33,0.0,-0.63557,0.00014,30.74672]
[1778082179544,32.61,81525.33,0.0,-0.63557,0.00014,30.7467]
[1778082181555,32.61,81532.84,0.0,-0.63451,0.00014,30.77939]
[1778082185335,32.61,81528.28,0.0,-0.63515,0.00014,30.75949]
[1778082185342,32.61,81528.28,0.0,-0.63515,0.00014,30.75949]
[1778082185930,32.61,81526.07,0.0,-0.63547,0.00014,30.74983]
[1778082191626,32.61,81521.29,0.0,-0.63614,0.00014,30.72892]
[1778082192633,32.61,81515.17,0.0,-0.637,0.00014,30.70202]
[1778082194647,32.61,81511.71,0.0,-0.63748,0.00014,30.68682]
[1778082199682,32.61,81509.33,0.0,-0.63781,0.00014,30.67648]
[1778082204718,32.62,81511.99,0.0,-0.63743,0.00014,30.68842]
[1778082209753,32.62,81515.6,0.0,-0.63692,0.00014,30.70446]
[1778082214786,32.62,81514.16,0.0,-0.63713,0.00014,30.69489]
[1778082219823,32.62,81515.54,0.0,-0.63694,0.00014,30.70106]
[1778082224879,32.62,81514.29,0.0,-0.63711,0.00014,30.69563]
[1778082229914,32.62,81515.84,0.0,-0.63689,0.00014,30.70256]
[1778082234952,32.62,81515.6,0.0,-0.63692,0.00014,30.70162]
[1778082239984,32.62,81513.91,0.0,-0.63715,0.00014,30.69429]
[1778082243640,32.62,81516.62,0.0,-0.63677,0.00014,30.70633]
[1778082243690,32.62,81516.62,0.0,-0.63677,0.00014,30.70633]
[1778082244018,32.62,81518.58,0.0,-0.63649,0.00014,30.71497]
[1778082245021,32.62,81523.49,0.0,-0.6358,0.00014,30.73652]
[1778082246027,32.62,81532.63,0.0,-0.63451,0.00014,30.77636]
[1778082247034,32.62,81533.14,0.0,-0.63444,0.00014,30.77856]
[1778082251062,32.62,81538.39,0.0,-0.6337,0.00014,30.80121]
[1778082255091,32.62,81543.44,0.0,-0.633,0.00014,30.82286]
[1778082256097,32.62,81549.44,0.0,-0.63215,0.00014,30.84856]
[1778082257837,32.62,81553.05,0.0,-0.63164,0.00014,30.86392]
[1778082258111,32.62,81555.27,0.0,-0.63133,0.00014,30.87338]
[1778082261132,32.62,81563.49,0.0,-0.63017,0.00014,30.90819]
[1778082266167,32.62,81562.57,0.0,-0.63031,0.00014,30.90407]
[1778082267428,32.62,81562.64,0.0,-0.6303,0.00014,30.90433]
[1778082268182,32.62,81563.65,0.0,-0.63016,0.00014,30.90856]
[1778082271202,32.62,81554.83,0.0,-0.63142,0.00014,30.86774]
[1778082272209,32.61,81546.16,0.0,-0.63265,0.00014,30.83064]
[1778082272497,32.61,81546.16,0.0,-0.63265,0.00014,30.83064]
[1778082273216,32.61,81546.17,0.0,-0.63265,0.00014,30.83069]
[1778082274399,32.61,81546.83,0.0,-0.63255,0.00014,30.83351]
[1778082275231,32.61,81546.13,0.0,-0.63265,0.00014,30.8305]
[1778082280266,32.61,81547.99,0.0,-0.63239,0.00014,30.83843]
[1778082285301,32.61,81547.43,0.0,-0.63247,0.00014,30.83594]
[1778082286309,32.61,81542.25,0.0,-0.63321,0.00014,30.81361]
[1778082287315,32.61,81537.19,0.0,-0.63392,0.00014,30.7917]
[1778082292350,32.61,81541.23,0.0,-0.63336,0.00014,30.80894]
[1778082294271,32.61,81541.23,0.0,-0.63336,0.00014,30.80894]
[1778082294338,32.61,81576.19,0.0,-0.62842,0.00014,30.95735]
[1778082294984,32.61,81576.19,0.0,-0.62842,0.00014,30.95735]
[1778082295098,32.61,81636.66,0.0,-0.61983,0.00014,31.20291]
[1778082296334,32.61,81636.66,0.0,-0.61983,0.00014,31.20291]
[1778082296465,32.61,81636.66,0.0,-0.61983,0.00014,31.20291]
[1778082297188,32.61,81636.66,0.0,-0.61983,0.00014,31.20291]
[1778082297229,32.61,81665.31,0.0,-0.61574,0.00014,31.31431]
[1778082297384,32.61,81665.31,0.0,-0.61574,0.00014,31.31431]
[1778082297975,32.61,81665.31,0.0,-0.61574,0.00014,31.31431]
[1778082298280,32.6,81653.13,0.0,-0.61754,0.00014,31.26597]
[1778082298471,32.6,81653.13,0.0,-0.61754,0.00014,31.26597]
[1778082299222,32.6,81653.13,0.0,-0.61754,0.00014,31.26597]
[1778082299337,32.6,81646.46,0.0,-0.61849,0.00014,31.23996]
[1778082299753,32.6,81646.46,0.0,-0.61849,0.00014,31.23996]
[1778082299854,32.6,81624.99,0.0,-0.62155,0.00014,31.15513]
[1778082300621,32.6,81624.99,0.0,-0.62155,0.00014,31.15513]
[1778082301132,32.6,81624.99,0.0,-0.62155,0.00014,31.15513]
[1778082301173,32.6,81616.82,0.0,-0.62271,0.00014,31.12243]
[1778082301685,32.6,81616.82,0.0,-0.62271,0.00014,31.12243]
[1778082301889,32.6,81616.82,0.0,-0.62271,0.00014,31.12243]
[1778082302068,32.6,81616.82,0.0,-0.62271,0.00014,31.12243]
[1778082302196,32.6,81616.82,0.0,-0.62271,0.00014,31.12243]
[1778082302210,32.6,81616.82,0.0,-0.62271,0.00014,31.12243]
[1778082302311,32.6,81625.94,0.0,-0.62141,0.00014,31.15899]
[1778082302971,32.6,81625.94,0.0,-0.62141,0.00014,31.15899]
[1778082303282,32.6,81625.94,0.0,-0.62141,0.00014,31.15899]
[1778082303319,32.6,81645.19,0.0,-0.61867,0.00014,31.23503]
[1778082304465,32.6,81662.98,0.0,-0.61613,0.00014,31.30408]
[1778082309494,32.6,81659.5,0.0,-0.61663,0.00014,31.29071]
[1778082310912,32.6,81659.5,0.0,-0.61663,0.00014,31.29071]
[1778082310942,32.6,81657.38,0.0,-0.61693,0.00014,31.28247]
[1778082313703,32.6,81658.37,0.0,-0.61679,0.00014,31.28633]
[1778082313719,32.6,81651.31,0.0,-0.6178,0.00014,31.25898]
[1778082319269,32.59,81651.99,0.0,-0.61771,0.00014,31.2614]
[1778082319270,32.59,81651.99,0.0,-0.61771,0.00014,31.2614]
[1778082319303,32.59,81648.5,0.0,-0.61821,0.00014,31.2477]
[1778082322270,32.59,81645.77,0.0,-0.6186,0.00014,31.23698]
[1778082322313,32.59,81651.26,0.0,-0.61782,0.00014,31.2583]
[1778082323273,32.59,81651.26,0.0,-0.61782,0.00014,31.2583]
[1778082323590,32.59,81649.25,0.0,-0.61811,0.00014,31.25042]
[1778082325778,32.59,81645.61,0.0,-0.61863,0.00014,31.23614]
[1778082325884,32.59,81645.05,0.0,-0.61872,0.00014,31.23391]
[1778082326970,32.59,81654.12,0.0,-0.61742,0.00014,31.26922]
[1778082328908,32.59,81654.12,0.0,-0.61742,0.00014,31.26917]
[1778082328998,32.59,81654.12,0.0,-0.61742,0.00014,31.26917]
[1778082329094,32.59,81667.86,0.0,-0.61546,0.00014,31.32219]
[1778082330714,32.59,81667.86,0.0,-0.61546,0.00014,31.32219]
[1778082330738,32.59,81667.86,0.0,-0.61546,0.00014,31.32219]
[1778082331204,32.59,81667.86,0.0,-0.61546,0.00014,31.32219]
[1778082331246,32.59,81685.16,0.0,-0.61299,0.00014,31.38456]
[1778082331794,32.59,81685.16,0.0,-0.61299,0.00014,31.38456]
[1778082331800,32.59,81710.14,0.0,-0.60941,0.00014,31.47716]
[1778082332517,32.59,81710.14,0.0,-0.60941,0.00014,31.47716]
[1778082332748,32.59,81710.14,0.0,-0.60941,0.00014,31.47716]
[1778082332821,32.59,81721.29,0.0,-0.6078,0.00014,31.51779]
[1778082333590,32.59,81721.29,0.0,-0.6078,0.00014,31.51779]
[1778082333611,32.59,81721.29,0.0,-0.6078,0.00014,31.51779]
[1778082333787,32.59,81721.29,0.0,-0.6078,0.00014,31.51779]
[1778082333913,32.59,81721.29,0.0,-0.6078,0.00014,31.51779]
[1778082333952,32.59,81736.59,0.0,-0.6056,0.00014,31.57262]
[1778082334669,32.59,81736.59,0.0,-0.6056,0.00014,31.57264]
[1778082335677,32.59,81741.4,0.0,-0.6049,0.00014,31.58967]
[1778082337050,32.59,81734.9,0.0,-0.60584,0.00014,31.56662]
[1778082337654,32.59,81734.9,0.0,-0.60584,0.00014,31.56662]
[1778082337761,32.59,81732.76,0.0,-0.60615,0.00014,31.559]
[1778082339706,32.59,81725.91,0.0,-0.60713,0.00014,31.53449]
[1778082340754,32.59,81725.91,0.0,-0.60713,0.00014,31.53449]
[1778082340855,32.59,81711.66,0.0,-0.60918,0.00014,31.48291]
[1778082341492,32.59,81711.66,0.0,-0.60918,0.00014,31.48291]
[1778082341780,32.59,81711.66,0.0,-0.60918,0.00014,31.48291]
[1778082341809,32.59,81713.66,0.0,-0.60889,0.00014,31.49024]
[1778082343323,32.59,81713.66,0.0,-0.60889,0.00014,31.49024]
[1778082346941,32.6,81712.81,0.0,-0.609,0.00014,31.48735]
[1778082347120,32.6,81711.1,0.0,-0.60924,0.00014,31.48123]
[1778082350939,32.6,81700.99,0.0,-0.61069,0.00014,31.44413]
[1778082352797,32.6,81706.68,0.0,-0.60987,0.00014,31.46518]
[1778082353974,32.6,81706.68,0.0,-0.60987,0.00014,31.46518]
[1778082354034,32.6,81720.72,0.0,-0.60785,0.00014,31.51637]
[1778082354811,32.6,81720.72,0.0,-0.60785,0.00014,31.51642]
[1778082356311,32.6,81720.72,0.0,-0.60785,0.00014,31.51642]
[1778082356380,32.6,81727.28,0.0,-0.60691,0.00014,31.54009]
[1778082358839,32.6,81720.29,0.0,-0.60791,0.00014,31.51498]
[1778082363874,32.6,81718.34,0.0,-0.60818,0.00014,31.50813]
[1778082368915,32.61,81720.04,0.0,-0.60793,0.00014,31.51447]
[1778082373951,32.61,81719.8,0.0,-0.60795,0.00014,31.51378]
[1778082374957,32.61,81705.94,0.0,-0.60994,0.00014,31.46329]
[1778082375965,32.61,81705.52,0.0,-0.61,0.00014,31.46177]
[1778082377329,32.61,81725.57,0.0,-0.60712,0.00014,31.53469]
[1778082378990,32.61,81732.72,0.0,-0.60609,0.00014,31.56029]
[1778082383017,32.61,81738.97,0.0,-0.60519,0.00014,31.58251]
[1778082384856,32.61,81743.91,0.0,-0.60448,0.00014,31.59993]
[1778082389199,32.61,81737.86,0.0,-0.60535,0.00014,31.57851]
[1778082391076,32.61,81729.14,0.0,-0.60662,0.00014,31.54425]
[1778082392083,32.61,81727.83,0.0,-0.6068,0.00014,31.53959]
[1778082397119,32.61,81732.09,0.0,-0.60619,0.00014,31.55487]
[1778082401146,32.61,81740.7,0.0,-0.60495,0.00014,31.58542]
[1778082403160,32.61,81747.96,0.0,-0.60391,0.00014,31.6109]
[1778082405174,32.61,81740.99,0.0,-0.60491,0.00014,31.58638]
[1778082410209,32.61,81741.68,0.0,-0.60481,0.00014,31.58876]
[1778082415246,32.61,81749.41,0.0,-0.6037,0.00014,31.61582]
[1778082418265,32.61,81757.4,0.0,-0.60256,0.00014,31.64352]
[1778082422292,32.61,81747.81,0.0,-0.60394,0.00014,31.61]
[1778082427330,32.6,81735.58,0.0,-0.60571,0.00014,31.5668]
[1778082429383,32.6,81716.15,0.0,-0.6085,0.00014,31.49707]
[1778082430197,32.6,81716.15,0.0,-0.6085,0.00014,31.49707]
[1778082430351,32.61,81716.25,0.0,-0.60848,0.00014,31.49748]
[1778082430606,32.61,81716.25,0.0,-0.60848,0.00014,31.49748]
[1778082431357,32.61,81708.51,0.0,-0.6096,0.00014,31.46927]
[1778082432364,32.61,81699.74,0.0,-0.61085,0.00014,31.43705]
[1778082435203,32.61,81702.89,0.0,-0.61039,0.00014,31.44883]
[1778082435385,32.61,81705.02,0.0,-0.61008,0.00014,31.45674]
[1778082439033,32.61,81706.76,0.0,-0.60982,0.00014,31.46335]
[1778082439414,32.61,81706.07,0.0,-0.60992,0.00014,31.4609]
[1778082440420,32.61,81699.68,0.0,-0.61084,0.00014,31.4374]
[1778082441427,32.61,81693.18,0.0,-0.61177,0.00014,31.41335]
[1778082442435,32.61,81698.54,0.0,-0.611,0.00014,31.43326]
[1778082444449,32.61,81704.85,0.0,-0.61009,0.00014,31.45656]
[1778082444557,32.61,81704.85,0.0,-0.61009,0.00014,31.45656]
[1778082445457,32.61,81697.69,0.0,-0.61111,0.00014,31.43019]
[1778082450492,32.62,81684.81,0.0,-0.61296,0.00014,31.38223]
[1778082451501,32.61,81676.05,0.0,-0.61423,0.00014,31.34588]
[1778082455527,32.61,81685.59,0.0,-0.61287,0.00014,31.38166]
[1778082456534,32.61,81692.14,0.0,-0.61193,0.00014,31.4062]
[1778082461569,32.62,81697.62,0.0,-0.61113,0.00014,31.42676]
[1778082466604,32.62,81698.21,0.0,-0.61104,0.00014,31.42914]
[1778082470434,32.62,81698.31,0.0,-0.61102,0.00014,31.42959]
[1778082469837,32.62,81704.47,0.0,-0.61014,0.00014,31.45234]
[1778082471310,32.62,81704.47,0.0,-0.61014,0.00014,31.45234]
[1778082471324,32.62,81710.17,0.0,-0.60932,0.00014,31.47326]
[1778082472647,32.62,81717.3,0.0,-0.60829,0.00014,31.49924]
[1778082474660,32.62,81723.62,0.0,-0.60738,0.00014,31.52213]
[1778082479695,32.62,81721.14,0.0,-0.60773,0.00014,31.51339]
[1778082482811,32.62,81722.26,0.0,-0.60756,0.00014,31.5175]
[1778082483014,32.62,81722.26,0.0,-0.60756,0.00014,31.5175]
[1778082483116,32.62,81721.99,0.0,-0.6076,0.00014,31.51656]
[1778082484731,32.63,81730.06,0.0,-0.60644,0.00014,31.54558]
[1778082488106,32.63,81719.83,0.0,-0.6079,0.00014,31.50894]
[1778082488987,32.63,81719.83,0.0,-0.6079,0.00014,31.50894]
[1778082489053,32.63,81719.83,0.0,-0.6079,0.00014,31.50894]
[1778082489184,32.63,81718.24,0.0,-0.60813,0.00014,31.50325]
[1778082490773,32.63,81709.57,0.0,-0.60937,0.00014,31.47185]
[1778082491779,32.63,81708.52,0.0,-0.60952,0.00014,31.46809]
[1778082497283,32.63,81708.18,0.0,-0.60955,0.00014,31.46718]
[1778082497347,32.64,81709.56,0.0,-0.60935,0.00014,31.47238]
[1778082502268,32.64,81716.67,0.0,-0.60831,0.00014,31.49859]
[1778082503457,32.64,81716.67,0.0,-0.60831,0.00014,31.49859]
[1778082503503,32.64,81719.15,0.0,-0.60795,0.00014,31.50761]
[1778082505469,32.64,81738.76,0.0,-0.60513,0.00014,31.57771]
[1778082506506,32.64,81745.76,0.0,-0.60412,0.00014,31.60234]
[1778082506696,32.64,81745.76,0.0,-0.60412,0.00014,31.60234]
[1778082511029,32.64,81741.38,0.0,-0.60475,0.00014,31.58695]
[1778082512989,32.64,81733.2,0.0,-0.60594,0.00014,31.5548]
[1778082515948,32.64,81729.58,0.0,-0.60646,0.00014,31.54195]
[1778082517222,32.64,81723.9,0.0,-0.60727,0.00014,31.52166]
[1778082519977,32.64,81736.21,0.0,-0.6055,0.00014,31.56562]
[1778082520985,32.64,81738.03,0.0,-0.60524,0.00014,31.57207]
[1778082524008,32.64,81731.98,0.0,-0.60611,0.00014,31.55062]
[1778082528389,32.64,81722.36,0.0,-0.60749,0.00014,31.51622]
[1778082534074,32.64,81723.92,0.0,-0.60726,0.00014,31.52192]
[1778082538458,32.65,81716.63,0.0,-0.6083,0.00014,31.49574]
[1778082541200,32.65,81714.11,0.0,-0.60866,0.00014,31.48663]
[1778082541206,32.65,81708.57,0.0,-0.60946,0.00014,31.4665]
[1778082545152,32.65,81705.65,0.0,-0.60987,0.00014,31.456]
[1778082550187,32.65,81702.08,0.0,-0.61037,0.00014,31.44319]
[1778082555223,32.66,81704.82,0.0,-0.60996,0.00014,31.45353]
[1778082560257,32.66,81706.14,0.0,-0.60976,0.00014,31.45871]
[1778082565292,32.66,81707.22,0.0,-0.60959,0.00014,31.46293]
[1778082566334,32.66,81707.22,0.0,-0.60959,0.00014,31.46293]
[1778082568313,32.66,81698.35,0.0,-0.61086,0.00014,31.43044]
[1778082574355,32.67,81697.45,0.0,-0.61099,0.00014,31.42407]
[1778082576912,32.67,81698.83,0.0,-0.61079,0.00014,31.42923]
[1778082577377,32.67,81697.37,0.0,-0.611,0.00014,31.42388]
[1778082579390,32.67,81691.4,0.0,-0.61185,0.00014,31.40186]
[1778082580924,32.67,81691.61,0.0,-0.61182,0.00014,31.40269]
[1778082583420,32.67,81684.56,0.0,-0.61282,0.00014,31.37645]
[1778082584426,32.67,81676.34,0.0,-0.614,0.00014,31.34557]
[1778082589460,32.67,81677.24,0.0,-0.61386,0.00014,31.34907]
[1778082591474,32.67,81672.2,0.0,-0.61458,0.00014,31.32999]
[1778082596524,32.67,81670.43,0.0,-0.61485,0.00014,31.32292]
[1778082598538,32.67,81676.31,0.0,-0.61402,0.00014,31.345]
[1778082602566,32.66,81669.48,0.0,-0.61501,0.00014,31.31872]
[1778082607602,32.66,81672.55,0.0,-0.61459,0.00014,31.32993]
[1778082610623,32.65,81665.35,0.0,-0.61563,0.00014,31.30224]
[1778082615658,32.65,81667.33,0.0,-0.61537,0.00014,31.30936]
[1778082620696,32.64,81666.47,0.0,-0.61551,0.00014,31.30563]
[1778082623717,32.64,81673.42,0.0,-0.61453,0.00014,31.3318]
[1778082629099,32.63,81674.36,0.0,-0.61441,0.00014,31.33485]
[1778082634279,32.63,81670.41,0.0,-0.61501,0.00014,31.31617]
[1778082635800,32.63,81677.35,0.0,-0.61403,0.00014,31.3422]
[1778082640835,32.62,81674.71,0.0,-0.61443,0.00014,31.33167]
[1778082644866,32.62,81659.09,0.0,-0.61668,0.00014,31.27155]
[1778082645751,32.62,81659.09,0.0,-0.61668,0.00014,31.27155]
[1778082645753,32.62,81659.09,0.0,-0.61668,0.00014,31.27155]
[1778082645871,32.62,81644.6,0.0,-0.61875,0.00014,31.21521]
[1778082646878,32.62,81637.27,0.0,-0.6198,0.00014,31.18639]
[1778082650906,32.61,81646.65,0.0,-0.61846,0.00014,31.22309]
[1778082652188,32.61,81646.65,0.0,-0.61846,0.00014,31.22309]
[1778082652255,32.61,81651.91,0.0,-0.61771,0.00014,31.24353]
[1778082654935,32.61,81655.09,0.0,-0.61727,0.00014,31.25569]
[1778082659975,32.61,81654.1,0.0,-0.61742,0.00014,31.25152]
[1778082662994,32.61,81659.5,0.0,-0.61666,0.00014,31.27219]
[1778082667027,32.6,81668.98,0.0,-0.61532,0.00014,31.30826]
[1778082670594,32.6,81669.21,0.0,-0.61529,0.00014,31.30884]
[1778082671259,32.6,81677.2,0.0,-0.61416,0.00014,31.33914]
[1778082672196,32.6,81682.46,0.0,-0.61341,0.00014,31.35891]
[1778082674071,32.6,81686.19,0.0,-0.61288,0.00014,31.37271]
[1778082677516,32.59,81688.8,0.0,-0.61252,0.00014,31.38223]
[1778082677542,32.59,81690.58,0.0,-0.61227,0.00014,31.38871]
[1778082681120,32.59,81685.52,0.0,-0.61301,0.00014,31.36935]
[1778082683134,32.58,81684.37,0.0,-0.61319,0.00014,31.3648]
[1778082686158,32.58,81689.94,0.0,-0.6124,0.00014,31.38536]
[1778082688428,32.58,81689.76,0.0,-0.61243,0.00014,31.38456]
[1778082694216,32.57,81692.45,0.0,-0.61209,0.00014,31.39076]
[1778082697406,32.57,81697.81,0.0,-0.61133,0.00014,31.41048]
[1778082701118,32.57,81699.79,0.0,-0.61104,0.00014,31.41779]
[1778082701297,32.57,81700.63,0.0,-0.61092,0.00014,31.42088]
[1778082703585,32.57,81712.37,0.0,-0.60924,0.00014,31.46397]
[1778082705784,32.57,81711.56,0.0,-0.60936,0.00014,31.46097]
[1778082711300,32.56,81710.29,0.0,-0.60955,0.00014,31.45619]
[1778082713301,32.57,81709.01,0.0,-0.60973,0.00014,31.45157]
[1778082713349,32.57,81709.44,0.0,-0.60967,0.00014,31.45317]
[1778082718389,32.57,81707.35,0.0,-0.60996,0.00014,31.44569]
[1778082723421,32.57,81707.74,0.0,-0.60989,0.00014,31.44727]
[1778082728457,32.57,81711.21,0.0,-0.60939,0.00014,31.46011]
[1778082733492,32.57,81711.19,0.0,-0.60939,0.00014,31.46016]
[1778082738527,32.57,81716.58,0.0,-0.6086,0.00014,31.48001]
[1778082743562,32.58,81713.11,0.0,-0.60909,0.00014,31.46757]
[1778082746588,32.58,81704.6,0.0,-0.61031,0.00014,31.43652]
[1778082751619,32.58,81710.21,0.0,-0.6095,0.00014,31.45414]
[1778082751847,32.58,81710.21,0.0,-0.6095,0.00014,31.45414]
[1778082752805,32.58,81710.21,0.0,-0.6095,0.00014,31.45414]
[1778082753635,32.58,81718.2,0.0,-0.60835,0.00014,31.48335]
[1778082755647,32.58,81726.42,0.0,-0.60717,0.00014,31.51311]
[1778082756495,32.58,81726.42,0.0,-0.60717,0.00014,31.51311]
[1778082761690,32.59,81723.22,0.0,-0.60762,0.00014,31.5018]
[1778082763708,32.59,81717.95,0.0,-0.60837,0.00014,31.48284]
[1778082768739,32.59,81720.64,0.0,-0.60797,0.00014,31.49286]
[1778082773774,32.59,81719.49,0.0,-0.60812,0.00014,31.48898]
[1778082777805,32.6,81711.79,0.0,-0.60922,0.00014,31.4612]
[1778082779818,32.6,81704.08,0.0,-0.61032,0.00014,31.43308]
[1778082779951,32.6,81704.08,0.0,-0.61032,0.00014,31.43308]
[1778082780827,32.6,81705.41,0.0,-0.61013,0.00014,31.43804]
[1778082785861,32.6,81705.78,0.0,-0.61006,0.00014,31.43975]
[1778082790896,32.61,81705.86,0.0,-0.61004,0.00014,31.44036]
[1778082795942,32.61,81706.09,0.0,-0.60999,0.00014,31.44146]
[1778082800966,32.62,81697.93,0.0,-0.61114,0.00014,31.41182]
[1778082804994,32.62,81703.47,0.0,-0.61033,0.00014,31.43258]
[1778082810367,32.62,81706.41,0.0,-0.6099,0.00014,31.44372]
[1778082814076,32.63,81707.9,0.0,-0.60969,0.00014,31.44616]
[1778082814170,32.63,81721.19,0.0,-0.60777,0.00014,31.49453]
[1778082815072,32.63,81721.22,0.0,-0.60777,0.00014,31.49469]
[1778082816015,32.63,81721.22,0.0,-0.60777,0.00014,31.49469]
[1778082816101,32.63,81725.22,0.0,-0.60719,0.00014,31.50913]
[1778082820039,32.63,81725.66,0.0,-0.60712,0.00014,31.51085]
[1778082826159,32.63,81724.29,0.0,-0.6073,0.00014,31.50627]
[1778082831189,32.64,81720.15,0.0,-0.60789,0.00014,31.49161]
[1778082836223,32.64,81722.27,0.0,-0.60757,0.00014,31.49954]
[1778082841258,32.64,81724.62,0.0,-0.60722,0.00014,31.50825]
[1778082843271,32.65,81730.45,0.0,-0.60638,0.00014,31.5292]
[1778082848307,32.65,81732.28,0.0,-0.60611,0.00014,31.53588]
[1778082850650,32.65,81743.91,0.0,-0.60443,0.00014,31.57706]
[1778082853342,32.65,81753.6,0.0,-0.60303,0.00014,31.6109]
[1778082854349,32.65,81759.34,0.0,-0.60221,0.00014,31.63075]
[1778082859387,32.65,81759.7,0.0,-0.60216,0.00014,31.63188]
[1778082861046,32.65,81763.49,0.0,-0.60162,0.00014,31.64487]
[1778082861429,32.65,81763.49,0.0,-0.60162,0.00014,31.64487]
[1778082861523,32.65,81740.48,0.0,-0.60493,0.00014,31.56483]
[1778082863412,32.65,81725.27,0.0,-0.60712,0.00014,31.51072]
[1778082864442,32.65,81725.27,0.0,-0.60712,0.00014,31.51072]
[1778082864522,32.65,81726.31,0.0,-0.60697,0.00014,31.51449]
[1778082868216,32.65,81725.42,0.0,-0.60709,0.00014,31.51141]
[1778082868447,32.65,81725.21,0.0,-0.60712,0.00014,31.51069]
[1778082873482,32.65,81721.57,0.0,-0.60765,0.00014,31.49457]
[1778082878518,32.65,81720.39,0.0,-0.60781,0.00014,31.49051]
[1778082883553,32.66,81719.13,0.0,-0.60798,0.00014,31.48616]
[1778082888587,32.66,81720.65,0.0,-0.60775,0.00014,31.49185]
[1778082890933,32.66,81727.46,0.0,-0.60677,0.00014,31.51638]
[1778082896645,32.66,81726.35,0.0,-0.60692,0.00014,31.51253]
[1778082901681,32.66,81728.58,0.0,-0.6066,0.00014,31.52061]
[1778082906715,32.66,81731.21,0.0,-0.60622,0.00014,31.53006]
[1778082911749,32.66,81733.92,0.0,-0.60583,0.00014,31.53972]
[1778082916784,32.66,81734.95,0.0,-0.60568,0.00014,31.54338]
[1778082921819,32.66,81734.0,0.0,-0.60581,0.00014,31.54]
[1778082926855,32.66,81732.13,0.0,-0.60608,0.00014,31.53333]
[1778082930916,32.66,81735.98,0.0,-0.60553,0.00014,31.54697]
[1778082930919,32.66,81747.19,0.0,-0.60392,0.00014,31.58638]
[1778082931893,32.66,81747.61,0.0,-0.60387,0.00014,31.5846]
[1778082932898,32.66,81755.85,0.0,-0.60269,0.00014,31.6132]
[1778082933380,32.66,81755.85,0.0,-0.60269,0.00014,31.6132]
[1778082933905,32.66,81757.46,0.0,-0.60246,0.00014,31.61871]
[1778082938939,32.66,81758.51,0.0,-0.60232,0.00014,31.62208]
[1778082939946,32.66,81752.97,0.0,-0.60312,0.00014,31.60286]
[1778082944982,32.65,81752.72,0.0,-0.60316,0.00014,31.60182]
[1778082948941,32.65,81748.52,0.0,-0.60377,0.00014,31.5871]
[1778082949014,32.65,81749.02,0.0,-0.6037,0.00014,31.58881]
[1778082951025,32.65,81737.39,0.0,-0.60538,0.00014,31.54791]
[1778082955051,32.65,81728.16,0.0,-0.60671,0.00014,31.51506]
[1778082957658,32.65,81722.64,0.0,-0.6075,0.00014,31.49527]
[1778082960086,32.65,81717.27,0.0,-0.60827,0.00014,31.47595]
[1778082964339,32.65,81714.36,0.0,-0.60868,0.00014,31.46547]
[1778082964640,32.65,81714.36,0.0,-0.60868,0.00014,31.46547]
[1778082964652,32.65,81714.36,0.0,-0.60868,0.00014,31.46547]
[1778082965573,32.65,81705.81,0.0,-0.60991,0.00014,31.4343]
[1778082967140,32.65,81696.1,0.0,-0.6113,0.00014,31.39855]
[1778082968824,32.65,81696.1,0.0,-0.6113,0.00014,31.39855]
[1778082968926,32.66,81689.81,0.0,-0.61219,0.00014,31.37541]
[1778082973322,32.66,81694.13,0.0,-0.61156,0.00014,31.39168]
[1778082973417,32.66,81703.91,0.0,-0.61016,0.00014,31.42783]
[1778082975890,32.66,81710.3,0.0,-0.60924,0.00014,31.45132]
[1778082976318,32.66,81710.3,0.0,-0.60924,0.00014,31.45132]
[1778082980227,32.66,81717.56,0.0,-0.60819,0.00014,31.47778]
[1778082985262,32.66,81716.65,0.0,-0.60832,0.00014,31.47458]
[1778082990297,32.66,81718.17,0.0,-0.6081,0.00014,31.48019]
[1778082995332,32.67,81721.23,0.0,-0.60766,0.00014,31.48807]
[1778083000367,32.67,81718.97,0.0,-0.60798,0.00014,31.47999]
[1778083005402,32.67,81718.21,0.0,-0.60809,0.00014,31.47731]
[1778083010436,32.67,81717.18,0.0,-0.60824,0.00014,31.47367]
[1778083015472,32.67,81716.5,0.0,-0.60833,0.00014,31.47129]
[1778083020507,32.67,81716.24,0.0,-0.60836,0.00014,31.47043]
[1778083023528,32.67,81710.85,0.0,-0.60913,0.00014,31.45093]
[1778083028564,32.67,81710.76,0.0,-0.60914,0.00014,31.45076]
[1778083033599,32.67,81704.99,0.0,-0.60996,0.00014,31.42983]
[1778083038635,32.68,81702.48,0.0,-0.61031,0.00014,31.42084]
[1778083044677,32.68,81703.56,0.0,-0.61014,0.00014,31.4251]
[1778083049716,32.68,81702.67,0.0,-0.61026,0.00014,31.42205]
[1778083054751,32.69,81703.92,0.0,-0.61009,0.00014,31.42359]
[1778083057164,32.69,81704.02,0.0,-0.61007,0.00014,31.42403]
[1778083057601,32.69,81704.02,0.0,-0.61007,0.00014,31.42403]
[1778083057859,32.69,81704.02,0.0,-0.61007,0.00014,31.42403]
[1778083057880,32.69,81687.67,0.0,-0.61241,0.00014,31.36355]
[1778083059847,32.69,81687.67,0.0,-0.61241,0.00014,31.36355]
[1778083059877,32.68,81671.13,0.0,-0.61478,0.00014,31.30111]
[1778083061482,32.68,81671.13,0.0,-0.61479,0.00014,31.30101]
[1778083062152,32.68,81667.09,0.0,-0.61537,0.00014,31.28554]
[1778083063032,32.68,81667.09,0.0,-0.61537,0.00014,31.28554]
[1778083063126,32.68,81666.4,0.0,-0.61547,0.00014,31.28281]
[1778083068849,32.67,81664.36,0.0,-0.61579,0.00014,31.27446]
[1778083073884,32.67,81663.86,0.0,-0.61588,0.00014,31.27208]
[1778083078919,32.66,81664.42,0.0,-0.61582,0.00014,31.27374]
[1778083083959,32.66,81666.67,0.0,-0.61552,0.00014,31.28184]
[1778083085220,32.66,81666.67,0.0,-0.61552,0.00014,31.28184]
[1778083087987,32.65,81674.0,0.0,-0.61448,0.00014,31.30932]
[1778083089661,32.65,81673.22,0.0,-0.6146,0.00014,31.30625]
[1778083095037,32.65,81671.87,0.0,-0.61482,0.00014,31.30046]
[1778083096619,32.64,81672.25,0.0,-0.61477,0.00014,31.3018]
[1778083098058,32.64,81679.46,0.0,-0.61375,0.00014,31.32887]
[1778083098708,32.64,81679.46,0.0,-0.61375,0.00014,31.32887]
[1778083099065,32.64,81683.36,0.0,-0.6132,0.00014,31.34342]
[1778083101079,32.64,81672.74,0.0,-0.61473,0.00014,31.30307]
[1778083106114,32.63,81673.06,0.0,-0.6147,0.00014,31.30376]
[1778083111149,32.63,81673.81,0.0,-0.61463,0.00014,31.30284]
[1778083116184,32.62,81678.05,0.0,-0.61404,0.00014,31.31839]
[1778083121218,32.61,81679.24,0.0,-0.6139,0.00014,31.32235]
[1778083126254,32.61,81673.08,0.0,-0.6148,0.00014,31.29846]
[1778083128269,32.61,81665.18,0.0,-0.61594,0.00014,31.26811]
[1778083133303,32.6,81664.85,0.0,-0.616,0.00014,31.26643]
[1778083137330,32.6,81672.48,0.0,-0.61493,0.00014,31.29525]
[1778083138609,32.6,81672.48,0.0,-0.61493,0.00014,31.29525]
[1778083138695,32.6,81672.99,0.0,-0.61486,0.00014,31.29709]
[1778083139364,32.6,81672.99,0.0,-0.61486,0.00014,31.29709]
[1778083139422,32.6,81681.78,0.0,-0.6136,0.00014,31.33031]
[1778083140352,32.6,81681.78,0.0,-0.61361,0.00014,31.33022]
[1778083142032,32.6,81681.78,0.0,-0.61361,0.00014,31.33022]
[1778083142129,32.59,81692.52,0.0,-0.61207,0.00014,31.37029]
[1778083144501,32.59,81692.14,0.0,-0.61213,0.00014,31.36876]
[1778083144503,32.59,81693.33,0.0,-0.61197,0.00014,31.37309]
[1778083149822,32.59,81695.25,0.0,-0.6117,0.00014,31.38001]
[1778083151454,32.59,81703.96,0.0,-0.61045,0.00014,31.41218]
[1778083157252,32.58,81705.32,0.0,-0.61027,0.00014,31.41702]
[1778083167542,32.58,81705.73,0.0,-0.61021,0.00014,31.41841]
[1778083172932,32.58,81705.55,0.0,-0.61026,0.00014,31.41434]
[1778083178618,32.58,81705.34,0.0,-0.61029,0.00014,31.41344]
[1778083183002,32.58,81697.58,0.0,-0.61142,0.00014,31.38453]
[1778083188688,32.57,81699.97,0.0,-0.61109,0.00014,31.39309]
[1778083191709,32.57,81705.52,0.0,-0.61029,0.00014,31.41352]
[1778083196744,32.57,81707.06,0.0,-0.61007,0.00014,31.4191]
[1778083198081,32.57,81707.06,0.0,-0.61007,0.00014,31.4191]
[1778083198136,32.57,81703.01,0.0,-0.61066,0.00014,31.40413]
[1778083201196,32.57,81692.97,0.0,-0.61211,0.00014,31.36671]
[1778083203151,32.57,81701.17,0.0,-0.61094,0.00014,31.39706]
[1778083208198,32.57,81700.34,0.0,-0.61106,0.00014,31.39375]
[1778083213223,32.56,81701.1,0.0,-0.61098,0.00014,31.39605]
[1778083218899,32.55,81704.12,0.0,-0.61056,0.00014,31.40685]
[1778083219909,32.56,81719.08,0.0,-0.6084,0.00014,31.46179]
[1778083224941,32.56,81721.81,0.0,-0.60799,0.00014,31.47192]
[1778083226961,32.56,81715.5,0.0,-0.6089,0.00014,31.44904]
[1778083232087,32.56,81716.24,0.0,-0.60879,0.00014,31.45178]
[1778083232154,32.56,81715.56,0.0,-0.6089,0.00014,31.4461]
[1778083234942,32.56,81715.67,0.0,-0.60888,0.00014,31.44653]
[1778083235014,32.56,81715.87,0.0,-0.60886,0.00014,31.44727]
[1778083240048,32.56,81716.98,0.0,-0.60869,0.00014,31.45135]
[1778083243132,32.56,81714.23,0.0,-0.60909,0.00014,31.44135]
[1778083243206,32.56,81705.98,0.0,-0.61028,0.00014,31.41111]
[1778083245084,32.56,81692.37,0.0,-0.61223,0.00014,31.36059]
[1778083245701,32.56,81692.37,0.0,-0.61223,0.00014,31.36059]
[1778083246090,32.56,81690.68,0.0,-0.61248,0.00014,31.35427]
[1778083251126,32.56,81696.22,0.0,-0.61167,0.00014,31.37515]
[1778083255155,32.57,81702.54,0.0,-0.61076,0.00014,31.39872]
[1778083260189,32.57,81704.11,0.0,-0.61053,0.00014,31.40466]
[1778083265224,32.57,81705.28,0.0,-0.61035,0.00014,31.40909]
[1778083270259,32.57,81702.37,0.0,-0.61076,0.00014,31.39848]
[1778083275294,32.57,81703.22,0.0,-0.61064,0.00014,31.40176]
[1778083277077,32.57,81705.21,0.0,-0.61035,0.00014,31.40917]
[1778083277247,32.57,81705.21,0.0,-0.61035,0.00014,31.40917]
[1778083277282,32.57,81705.21,0.0,-0.61035,0.00014,31.40917]
[1778083277314,32.57,81711.21,0.0,-0.60948,0.00014,31.43125]
[1778083279273,32.57,81708.66,0.0,-0.60985,0.00014,31.42196]
[1778083279327,32.58,81707.25,0.0,-0.61005,0.00014,31.41685]
[1778083280213,32.58,81707.25,0.0,-0.61005,0.00014,31.41685]
[1778083282337,32.58,81701.72,0.0,-0.61084,0.00014,31.39651]
[1778083282348,32.58,81694.59,0.0,-0.61186,0.00014,31.37005]
[1778083283702,32.57,81689.91,0.0,-0.61254,0.00014,31.35246]
[1778083284362,32.57,81685.04,0.0,-0.61324,0.00014,31.33408]
[1778083289398,32.57,81684.72,0.0,-0.61331,0.00014,31.33247]
[1778083289820,32.57,81684.72,0.0,-0.61331,0.00014,31.33247]
[1778083290404,32.57,81684.47,0.0,-0.61335,0.00014,31.33144]
[1778083295440,32.56,81693.6,0.0,-0.61206,0.00014,31.36204]
[1778083300475,32.56,81695.33,0.0,-0.61183,0.00014,31.36804]
[1778083301958,32.56,81695.33,0.0,-0.61183,0.00014,31.36804]
[1778083303854,32.56,81702.07,0.0,-0.61088,0.00014,31.39283]
[1778083305387,32.56,81702.07,0.0,-0.61088,0.00014,31.39283]
[1778083305403,32.55,81702.19,0.0,-0.61086,0.00014,31.39313]
[1778083310595,32.56,81705.95,0.0,-0.61032,0.00014,31.40714]
[1778083316392,32.56,81703.26,0.0,-0.6107,0.00014,31.39734]
[1778083316587,32.56,81696.33,0.0,-0.6117,0.00014,31.37166]
[1778083321627,32.56,81698.44,0.0,-0.61139,0.00014,31.37959]
[1778083326662,32.56,81699.97,0.0,-0.61117,0.00014,31.38533]
[1778083331700,32.56,81698.02,0.0,-0.61145,0.00014,31.37811]
[1778083332958,32.56,81698.02,0.0,-0.61145,0.00014,31.37811]
[1778083333058,32.56,81695.82,0.0,-0.61176,0.00014,31.36994]
[1778083334066,32.56,81687.45,0.0,-0.61297,0.00014,31.33852]
[1778083335105,32.56,81687.45,0.0,-0.61297,0.00014,31.33852]
[1778083335134,32.56,81684.61,0.0,-0.61338,0.00014,31.32775]
[1778083340762,32.55,81685.69,0.0,-0.61324,0.00014,31.33142]
[1778083344135,32.55,81676.31,0.0,-0.6146,0.00014,31.29564]
[1778083346799,32.55,81673.82,0.0,-0.61496,0.00014,31.28602]
[1778083346805,32.55,81673.82,0.0,-0.61496,0.00014,31.28602]
[1778083346869,32.55,81658.04,0.0,-0.61722,0.00014,31.22532]
[1778083348818,32.55,81648.48,0.0,-0.6186,0.00014,31.18796]
[1778083349826,32.55,81648.22,0.0,-0.61863,0.00014,31.18694]
[1778083352088,32.55,81648.25,0.0,-0.61863,0.00014,31.18705]
[1778083352111,32.55,81653.03,0.0,-0.61796,0.00014,31.20246]
[1778083357881,32.55,81653.0,0.0,-0.61797,0.00014,31.20227]
[1778083360472,32.55,81653.42,0.0,-0.61791,0.00014,31.2039]
[1778083365765,32.55,81654.01,0.0,-0.61783,0.00014,31.20611]
[1778083367395,32.54,81653.87,0.0,-0.61785,0.00014,31.20555]
[1778083367477,32.54,81640.34,0.0,-0.61978,0.00014,31.15247]
[1778083369533,32.55,81639.73,0.0,-0.61987,0.00014,31.15008]
[1778083369965,32.55,81637.93,0.0,-0.62013,0.00014,31.14298]
[1778083372831,32.55,81637.48,0.0,-0.62019,0.00014,31.14124]
[1778083372986,32.55,81636.53,0.0,-0.62032,0.00014,31.13749]
[1778083376832,32.55,81633.42,0.0,-0.62077,0.00014,31.12522]
[1778083377014,32.55,81636.63,0.0,-0.62031,0.00014,31.138]
[1778083382049,32.55,81640.33,0.0,-0.61977,0.00014,31.15272]
[1778083387084,32.55,81639.68,0.0,-0.61986,0.00014,31.15022]
[1778083390851,32.55,81635.91,0.0,-0.6204,0.00014,31.13536]
[1778083391113,32.55,81631.75,0.0,-0.62099,0.00014,31.11886]
[1778083394856,32.55,81631.96,0.0,-0.62096,0.00014,31.11979]
[1778083395140,32.55,81631.96,0.0,-0.62096,0.00014,31.11982]
[1778083396864,32.55,81633.04,0.0,-0.6208,0.00014,31.12414]
[1778083397154,32.55,81631.78,0.0,-0.62098,0.00014,31.11916]
[1778083402866,32.55,81632.09,0.0,-0.62093,0.00014,31.12053]
[1778083403196,32.55,81631.4,0.0,-0.62103,0.00014,31.11785]
[1778083404467,32.55,81631.4,0.0,-0.62103,0.00014,31.11785]
[1778083404871,32.55,81627.75,0.0,-0.62155,0.00014,31.10332]
[1778083405210,32.55,81627.33,0.0,-0.62161,0.00014,31.10169]
[1778083406218,32.55,81615.08,0.0,-0.62335,0.00014,31.05248]
[1778083407224,32.56,81608.48,0.0,-0.62429,0.00014,31.02578]
[1778083411253,32.56,81599.76,0.0,-0.62553,0.00014,30.98727]
[1778083413511,32.56,81598.59,0.0,-0.62569,0.00014,30.98258]
[1778083414181,32.56,81597.83,0.0,-0.62579,0.00014,30.97958]
[1778083414277,32.56,81586.27,0.0,-0.62744,0.00014,30.93176]
[1778083415281,32.56,81585.82,0.0,-0.6275,0.00014,30.92989]
[1778083416288,32.56,81577.75,0.0,-0.62865,0.00014,30.89608]
[1778083417342,32.56,81577.75,0.0,-0.62865,0.00014,30.89608]
[1778083417387,32.56,81575.54,0.0,-0.62897,0.00014,30.88677]
[1778083419377,32.56,81575.54,0.0,-0.62897,0.00014,30.88673]
[1778083419412,32.56,81574.5,0.0,-0.62912,0.00014,30.88233]
[1778083423454,32.56,81573.27,0.0,-0.6293,0.00014,30.87704]
[1778083423553,32.56,81573.05,0.0,-0.62933,0.00014,30.87607]
[1778083425351,32.56,81580.72,0.0,-0.62825,0.00014,30.90813]
[1778083428552,32.56,81585.14,0.0,-0.62762,0.00014,30.92641]
[1778083429380,32.55,81589.77,0.0,-0.62697,0.00014,30.94548]
[1778083433409,32.55,81597.29,0.0,-0.62591,0.00014,30.97641]
[1778083435423,32.55,81605.03,0.0,-0.6248,0.00014,31.0082]
[1778083436430,32.55,81612.86,0.0,-0.62368,0.00014,31.04013]
[1778083436668,32.55,81612.86,0.0,-0.62368,0.00014,31.04013]
[1778083437436,32.55,81615.46,0.0,-0.62331,0.00014,31.05072]
[1778083442472,32.56,81619.08,0.0,-0.62278,0.00014,31.06561]
[1778083446500,32.56,81624.2,0.0,-0.62204,0.00014,31.08641]
[1778083446924,32.56,81624.2,0.0,-0.62204,0.00014,31.08641]
[1778083447508,32.56,81636.81,0.0,-0.62024,0.00014,31.13668]
[1778083448516,32.56,81645.35,0.0,-0.61902,0.00014,31.17035]
[1778083450705,32.56,81646.45,0.0,-0.61886,0.00014,31.17466]
[1778083451537,32.56,81645.42,0.0,-0.61901,0.00014,31.17061]
[1778083454892,32.56,81644.33,0.0,-0.61917,0.00014,31.16632]
[1778083454915,32.56,81644.33,0.0,-0.61917,0.00014,31.16632]
[1778083455566,32.56,81646.93,0.0,-0.6188,0.00014,31.17652]
[1778083456575,32.56,81653.92,0.0,-0.6178,0.00014,31.20381]
[1778083459103,32.56,81656.68,0.0,-0.6174,0.00014,31.21447]
[1778083459106,32.56,81654.63,0.0,-0.6177,0.00014,31.20651]
[1778083464988,32.56,81658.86,0.0,-0.6171,0.00014,31.22274]
[1778083471533,32.55,81662.87,0.0,-0.61653,0.00014,31.23803]
[1778083475057,32.55,81668.32,0.0,-0.61578,0.00014,31.25549]
[1778083480567,32.55,81669.37,0.0,-0.61564,0.00014,31.25925]
[1778083483763,32.54,81674.7,0.0,-0.61489,0.00014,31.27927]
[1778083489348,32.54,81676.63,0.0,-0.61462,0.00014,31.2863]
[1778083492400,32.54,81680.9,0.0,-0.61402,0.00014,31.30226]
[1778083492501,32.54,81684.29,0.0,-0.61354,0.00014,31.3149]
[1778083498146,32.53,81686.93,0.0,-0.61318,0.00014,31.32446]
[1778083499959,32.53,81687.19,0.0,-0.61315,0.00014,31.32524]
[1778083500455,32.53,81687.19,0.0,-0.61315,0.00014,31.32524]
[1778083500542,32.53,81691.97,0.0,-0.61247,0.00014,31.343]
[1778083501889,32.53,81702.22,0.0,-0.611,0.00014,31.3811]
[1778083502896,32.52,81703.81,0.0,-0.61078,0.00014,31.38686]
[1778083504745,32.52,81707.43,0.0,-0.61026,0.00014,31.40011]
[1778083505271,32.52,81707.45,0.0,-0.61027,0.00014,31.39997]
[1778083509945,32.52,81718.92,0.0,-0.60861,0.00014,31.44206]
[1778083510952,32.52,81724.29,0.0,-0.60783,0.00014,31.46161]
[1778083516373,32.52,81720.93,0.0,-0.60831,0.00014,31.44967]
[1778083518412,32.53,81711.75,0.0,-0.60962,0.00014,31.41632]
[1778083524045,32.53,81710.8,0.0,-0.60975,0.00014,31.41314]
[1778083527066,32.53,81717.39,0.0,-0.60879,0.00014,31.43743]
[1778083529081,32.53,81721.6,0.0,-0.60818,0.00014,31.45283]
[1778083534117,32.54,81725.44,0.0,-0.60763,0.00014,31.46369]
[1778083536066,32.54,81727.7,0.0,-0.6073,0.00014,31.47193]
[1778083536135,32.54,81727.7,0.0,-0.6073,0.00014,31.47193]
[1778083537136,32.54,81739.34,0.0,-0.60561,0.00014,31.51362]
[1778083537892,32.54,81739.34,0.0,-0.60561,0.00014,31.51362]
[1778083538144,32.54,81751.57,0.0,-0.60384,0.00014,31.55681]
[1778083539151,32.54,81750.3,0.0,-0.60403,0.00014,31.55235]
[1778083544199,32.54,81750.42,0.0,-0.60401,0.00014,31.55276]
[1778083547222,32.54,81745.01,0.0,-0.60479,0.00014,31.53371]
[1778083552253,32.54,81741.56,0.0,-0.60529,0.00014,31.52153]
[1778083557288,32.54,81742.08,0.0,-0.60522,0.00014,31.52338]
[1778083562323,32.54,81740.96,0.0,-0.60538,0.00014,31.51941]
[1778083567358,32.54,81736.74,0.0,-0.60599,0.00014,31.50441]
[1778083569204,32.54,81740.88,0.0,-0.60539,0.00014,31.51913]
[1778083569454,32.54,81733.74,0.0,-0.60642,0.00014,31.4937]
[1778083571472,32.54,81733.74,0.0,-0.60642,0.00014,31.4937]
[1778083571686,32.54,81720.76,0.0,-0.60829,0.00014,31.44695]
[1778083575414,32.54,81713.15,0.0,-0.60938,0.00014,31.41933]
[1778083580457,32.54,81716.63,0.0,-0.60888,0.00014,31.4322]
[1778083581459,32.54,81709.4,0.0,-0.60992,0.00014,31.40578]
[1778083582467,32.54,81701.15,0.0,-0.6111,0.00014,31.37531]
[1778083587501,32.54,81702.28,0.0,-0.61095,0.00014,31.37938]
[1778083592536,32.54,81706.15,0.0,-0.61041,0.00014,31.39018]
[1778083595487,32.54,81705.24,0.0,-0.61055,0.00014,31.38677]
[1778083595584,32.54,81700.0,0.0,-0.61131,0.00014,31.36722]
[1778083597575,32.54,81709.83,0.0,-0.60989,0.00014,31.40354]
[1778083602560,32.53,81711.18,0.0,-0.6097,0.00014,31.40847]
[1778083602652,32.53,81714.9,0.0,-0.60916,0.00014,31.42207]
[1778083605630,32.53,81704.87,0.0,-0.61061,0.00014,31.38512]
[1778083610666,32.53,81705.54,0.0,-0.61052,0.00014,31.38746]
[1778083615700,32.53,81705.24,0.0,-0.61057,0.00014,31.38622]
[1778083620735,32.53,81706.49,0.0,-0.61039,0.00014,31.39071]
[1778083623755,32.53,81712.84,0.0,-0.60948,0.00014,31.41397]
[1778083628791,32.53,81709.43,0.0,-0.60996,0.00014,31.40174]
[1778083633826,32.53,81706.02,0.0,-0.61045,0.00014,31.38917]
[1778083638861,32.53,81706.36,0.0,-0.61041,0.00014,31.39033]
[1778083643896,32.53,81706.02,0.0,-0.61046,0.00014,31.38898]
[1778083649938,32.53,81703.99,0.0,-0.61076,0.00014,31.38138]
[1778083651158,32.53,81703.99,0.0,-0.61076,0.00014,31.38138]
[1778083651328,32.53,81703.99,0.0,-0.61076,0.00014,31.38138]
[1778083651402,32.53,81711.52,0.0,-0.60969,0.00014,31.40587]
[1778083653118,32.53,81711.52,0.0,-0.60968,0.00014,31.40595]
[1778083653658,32.53,81711.52,0.0,-0.60968,0.00014,31.40595]
[1778083653733,32.53,81745.35,0.0,-0.6048,0.00014,31.52782]
[1778083654973,32.53,81749.55,0.0,-0.60419,0.00014,31.54263]
[1778083656431,32.53,81749.55,0.0,-0.60419,0.00014,31.54263]
[1778083656488,32.53,81751.28,0.0,-0.60394,0.00014,31.54869]
[1778083662024,32.53,81750.43,0.0,-0.60406,0.00014,31.54567]
[1778083666406,32.53,81741.93,0.0,-0.60529,0.00014,31.51566]
[1778083672094,32.53,81743.79,0.0,-0.60502,0.00014,31.5223]
[1778083677129,32.53,81747.17,0.0,-0.60453,0.00014,31.5343]
[1778083682167,32.53,81752.3,0.0,-0.60379,0.00014,31.55236]
[1778083687203,32.53,81753.35,0.0,-0.60363,0.00014,31.55605]
[1778083692238,32.53,81757.69,0.0,-0.60301,0.00014,31.5712]
[1778083696617,32.53,81766.15,0.0,-0.60178,0.00014,31.60045]
[1778083698280,32.53,81760.89,0.0,-0.60255,0.00014,31.58223]
[1778083702628,32.53,81756.94,0.0,-0.60312,0.00014,31.56843]
[1778083704472,32.53,81756.94,0.0,-0.60312,0.00014,31.56843]
[1778083704554,32.53,81745.99,0.0,-0.60471,0.00014,31.53001]
[1778083706687,32.53,81736.35,0.0,-0.6061,0.00014,31.49582]
[1778083712380,32.53,81738.97,0.0,-0.60573,0.00014,31.50204]
[1778083713290,32.53,81738.97,0.0,-0.60573,0.00014,31.50204]
[1778083713387,32.53,81743.72,0.0,-0.60504,0.00014,31.51892]
[1778083714394,32.53,81749.39,0.0,-0.60422,0.00014,31.53894]
[1778083720436,32.53,81751.22,0.0,-0.60395,0.00014,31.54537]
[1778083725472,32.53,81748.47,0.0,-0.60435,0.00014,31.53574]
[1778083729778,32.53,81756.29,0.0,-0.60322,0.00014,31.56317]
[1778083731517,32.53,81761.0,0.0,-0.60253,0.00014,31.57953]
[1778083735096,32.53,81763.65,0.0,-0.60215,0.00014,31.58866]
[1778083740467,32.53,81764.09,0.0,-0.60209,0.00014,31.59007]
[1778083740577,32.53,81765.56,0.0,-0.60188,0.00014,31.59513]
[1778083743598,32.53,81759.4,0.0,-0.60278,0.00014,31.57373]
[1778083745441,32.53,81755.78,0.0,-0.6033,0.00014,31.56111]
[1778083745612,32.53,81753.96,0.0,-0.60357,0.00014,31.55475]
[1778083748648,32.53,81753.62,0.0,-0.60362,0.00014,31.55356]
[1778083748747,32.53,81763.42,0.0,-0.6022,0.00014,31.58763]
[1778083751654,32.53,81772.33,0.0,-0.60091,0.00014,31.6182]
[1778083753397,32.53,81771.37,0.0,-0.60105,0.00014,31.61488]
[1778083758704,32.52,81772.98,0.0,-0.60083,0.00014,31.6202]
[1778083762045,32.52,81775.36,0.0,-0.60049,0.00015,31.62821]
[1778083762755,32.52,81776.64,0.0,-0.6003,0.00015,31.63257]
[1778083762973,32.52,81776.64,0.0,-0.6003,0.00015,31.63257]
[1778083763153,32.52,81776.64,0.0,-0.6003,0.00015,31.63257]
[1778083763749,32.52,81800.26,0.0,-0.59687,0.00015,31.71182]
[1778083764337,32.52,81800.26,0.0,-0.59687,0.00015,31.71182]
[1778083764476,32.52,81800.26,0.0,-0.59687,0.00015,31.71182]
[1778083764702,32.52,81800.26,0.0,-0.59687,0.00015,31.71182]
[1778083764800,32.52,81818.23,0.0,-0.59426,0.00015,31.7706]
[1778083766346,32.52,81818.34,0.0,-0.59424,0.00015,31.771]
[1778083770984,32.53,81820.98,0.0,-0.59384,0.00015,31.7798]
[1778083771005,32.53,81820.98,0.0,-0.59384,0.00015,31.7798]
[1778083771813,32.53,81816.78,0.0,-0.59446,0.00015,31.76308]
[1778083772425,32.53,81816.78,0.0,-0.59446,0.00015,31.76308]
[1778083772821,32.53,81798.56,0.0,-0.59711,0.00015,31.70349]
[1778083773667,32.53,81798.56,0.0,-0.59711,0.00015,31.70349]
[1778083773827,32.53,81796.06,0.0,-0.59746,0.00015,31.69529]
[1778083774839,32.53,81796.06,0.0,-0.59746,0.00015,31.69529]
[1778083774875,32.53,81794.25,0.0,-0.59772,0.00015,31.68936]
[1778083775184,32.53,81794.25,0.0,-0.59772,0.00015,31.68936]
[1778083775545,32.53,81794.25,0.0,-0.59772,0.00015,31.68936]
[1778083775839,32.53,81794.25,0.0,-0.59772,0.00015,31.68946]
[1778083780875,32.54,81791.33,0.0,-0.59812,0.00015,31.68013]
[1778083785910,32.54,81792.1,0.0,-0.59801,0.00015,31.68279]
[1778083787531,32.54,81792.02,0.0,-0.59802,0.00015,31.68253]
[1778083792959,32.54,81796.23,0.0,-0.5974,0.00015,31.69662]
[1778083796083,32.54,81809.2,0.0,-0.59552,0.00015,31.73935]
[1778083798976,32.54,81809.26,0.0,-0.59551,0.00015,31.73954]
[1778083800873,32.54,81818.86,0.0,-0.59411,0.00015,31.77072]
[1778083800966,32.54,81818.86,0.0,-0.59411,0.00015,31.77072]
[1778083802455,32.54,81816.77,0.0,-0.59442,0.00015,31.76397]
[1778083802526,32.54,81809.53,0.0,-0.59547,0.00015,31.74043]
[1778083808067,32.54,81806.95,0.0,-0.59584,0.00015,31.73201]
[1778083810481,32.54,81806.03,0.0,-0.59598,0.00015,31.729]
[1778083812762,32.54,81808.12,0.0,-0.59567,0.00015,31.73586]
[1778083812822,32.54,81814.57,0.0,-0.59473,0.00015,31.75702]
[1778083813192,32.54,81814.57,0.0,-0.59473,0.00015,31.75702]
[1778083813281,32.54,81815.55,0.0,-0.59458,0.00015,31.7602]
[1778083819147,32.55,81819.58,0.0,-0.59398,0.00015,31.77364]
[1778083824183,32.56,81822.15,0.0,-0.59359,0.00015,31.78224]
[1778083825678,32.56,81822.15,0.0,-0.59359,0.00015,31.78224]
[1778083825703,32.56,81822.15,0.0,-0.59359,0.00015,31.78224]
[1778083828527,32.56,81816.52,0.0,-0.5944,0.00015,31.76419]
[1778083832081,32.56,81818.24,0.0,-0.59416,0.00015,31.7665]
[1778083832100,32.56,81818.24,0.0,-0.59416,0.00015,31.7665]
[1778083832239,32.56,81817.67,0.0,-0.59424,0.00015,31.76465]
[1778083833091,32.56,81817.67,0.0,-0.59424,0.00015,31.76465]
[1778083833121,32.56,81817.67,0.0,-0.59424,0.00015,31.76465]
[1778083835534,32.56,81823.39,0.0,-0.59341,0.00015,31.78303]
[1778083841302,32.56,81819.92,0.0,-0.59392,0.00015,31.77177]
[1778083846336,32.55,81823.26,0.0,-0.59344,0.00015,31.78241]
[1778083851375,32.55,81822.08,0.0,-0.59362,0.00015,31.77853]
[1778083856414,32.55,81830.55,0.0,-0.59239,0.00015,31.80558]
[1778083857748,32.55,81832.36,0.0,-0.59212,0.00015,31.81142]
[1778083858900,32.55,81832.36,0.0,-0.59212,0.00015,31.81142]
[1778083858924,32.55,81826.77,0.0,-0.59293,0.00015,31.7937]
[1778083860439,32.56,81820.79,0.0,-0.5938,0.00015,31.7746]
[1778083862998,32.56,81821.75,0.0,-0.59365,0.00015,31.77776]
[1778083863014,32.56,81821.75,0.0,-0.59365,0.00015,31.77776]
[1778083866481,32.56,81827.75,0.0,-0.59277,0.00015,31.79719]
[1778083870616,32.56,81829.02,0.0,-0.59257,0.00015,31.80141]
[1778083870813,32.56,81829.02,0.0,-0.59257,0.00015,31.80141]
[1778083870960,32.56,81829.02,0.0,-0.59257,0.00015,31.80141]
[1778083870993,32.57,81836.52,0.0,-0.59148,0.00015,31.82525]
[1778083872535,32.57,81843.9,0.0,-0.5904,0.00015,31.84842]
[1778083873447,32.57,81843.9,0.0,-0.5904,0.00015,31.84842]
[1778083873465,32.57,81843.9,0.0,-0.5904,0.00015,31.84842]
[1778083873543,32.57,81848.31,0.0,-0.58976,0.00015,31.86216]
[1778083875556,32.57,81855.03,0.0,-0.58877,0.00015,31.88294]
[1778083876281,32.57,81855.03,0.0,-0.58877,0.00015,31.88294]
[1778083876318,32.57,81855.03,0.0,-0.58877,0.00015,31.88294]
[1778083876934,32.57,81854.29,0.0,-0.58888,0.00015,31.88071]
[1778083877890,32.57,81845.49,0.0,-0.59016,0.00015,31.85352]
[1778083879903,32.57,81834.22,0.0,-0.5918,0.00015,31.81823]
[1778083884906,32.57,81835.52,0.0,-0.59161,0.00015,31.82241]
[1778083885055,32.57,81835.45,0.0,-0.59161,0.00015,31.82224]
[1778083885245,32.57,81835.45,0.0,-0.59161,0.00015,31.82224]
[1778083886901,32.57,81835.45,0.0,-0.59161,0.00015,31.82224]
[1778083887012,32.57,81816.83,0.0,-0.59431,0.00015,31.76296]
[1778083891000,32.58,81822.6,0.0,-0.59347,0.00015,31.77861]
[1778083896015,32.58,81821.8,0.0,-0.59357,0.00015,31.77635]
[1778083895963,32.58,81831.22,0.0,-0.5922,0.00015,31.80637]
[1778083897047,32.59,81834.4,0.0,-0.59173,0.00015,31.81656]
[1778083900613,32.59,81836.93,0.0,-0.59136,0.00015,31.82469]
[1778083900649,32.59,81836.93,0.0,-0.59136,0.00015,31.82469]
[1778083904762,32.59,81830.59,0.0,-0.59226,0.00015,31.80499]
[1778083908043,32.6,81833.66,0.0,-0.59181,0.00015,31.81482]
[1778083908790,32.6,81835.2,0.0,-0.59158,0.00015,31.81979]
[1778083910802,32.6,81844.05,0.0,-0.59029,0.00015,31.84758]
[1778083911896,32.6,81844.05,0.0,-0.59029,0.00015,31.84758]
[1778083916847,32.6,81837.32,0.0,-0.59125,0.00015,31.82681]
[1778083921884,32.61,81837.88,0.0,-0.59116,0.00015,31.8288]
[1778083923896,32.61,81844.94,0.0,-0.59013,0.00015,31.85091]
[1778083928931,32.61,81847.77,0.0,-0.58971,0.00015,31.85983]
[1778083933966,32.61,81847.75,0.0,-0.5897,0.00015,31.85988]
[1778083936987,32.61,81840.69,0.0,-0.59073,0.00015,31.83798]
[1778083939002,32.61,81847.66,0.0,-0.58971,0.00015,31.85967]
[1778083940012,32.61,81853.35,0.0,-0.58888,0.00015,31.87721]
[1778083941790,32.61,81853.72,0.0,-0.58883,0.00015,31.87836]
[1778083942457,32.61,81853.28,0.0,-0.58889,0.00015,31.87702]
[1778083942720,32.61,81853.28,0.0,-0.58889,0.00015,31.87702]
[1778083943121,32.61,81853.28,0.0,-0.58889,0.00015,31.87702]
[1778083943142,32.61,81877.65,0.0,-0.58534,0.00015,31.95057]
[1778083943250,32.61,81877.65,0.0,-0.58534,0.00015,31.95057]
[1778083943387,32.61,81877.65,0.0,-0.58534,0.00015,31.95057]
[1778083943737,32.61,81877.65,0.0,-0.58534,0.00015,31.95057]
[1778083943807,32.61,81877.65,0.0,-0.58534,0.00015,31.95057]
[1778083943970,32.61,81877.65,0.0,-0.58534,0.00015,31.95057]
[1778083944095,32.61,81877.65,0.0,-0.58534,0.00015,31.95057]
[1778083944133,32.61,81864.99,0.0,-0.58719,0.00015,31.91264]
[1778083945045,32.61,81865.17,0.0,-0.58716,0.00015,31.91318]
[1778083946613,32.61,81863.59,0.0,-0.58739,0.00015,31.90839]
[1778083946650,32.61,81863.59,0.0,-0.58739,0.00015,31.90839]
[1778083947059,32.61,81863.46,0.0,-0.58741,0.00015,31.90799]
[1778083950081,32.61,81854.21,0.0,-0.58876,0.00015,31.8798]
[1778083951087,32.61,81846.68,0.0,-0.58987,0.00015,31.85341]
[1778083956122,32.62,81837.99,0.0,-0.59113,0.00015,31.82642]
[1778083961157,32.62,81835.14,0.0,-0.59153,0.00015,31.81762]
[1778083966192,32.62,81835.14,0.0,-0.59152,0.00015,31.81777]
[1778083966694,32.62,81835.14,0.0,-0.59152,0.00015,31.81777]
[1778083968206,32.62,81829.3,0.0,-0.59237,0.00015,31.79937]
[1778083968795,32.62,81829.3,0.0,-0.59237,0.00015,31.79937]
[1778083969216,32.62,81826.08,0.0,-0.59284,0.00015,31.78916]
[1778083971778,32.62,81821.31,0.0,-0.59353,0.00015,31.77397]
[1778083972234,32.62,81814.47,0.0,-0.59452,0.00015,31.752]
[1778083974397,32.62,81812.06,0.0,-0.59487,0.00015,31.74424]
[1778083978925,32.62,81806.09,0.0,-0.59575,0.00015,31.72457]
[1778083980192,32.62,81806.09,0.0,-0.59575,0.00015,31.72457]
[1778083980204,32.62,81803.77,0.0,-0.59609,0.00015,31.7169]
[1778083984735,32.61,81811.13,0.0,-0.59503,0.00015,31.74066]
[1778083986336,32.61,81812.0,0.0,-0.59491,0.00015,31.74343]
[1778083988656,32.61,81814.12,0.0,-0.5946,0.00015,31.75027]
[1778083988678,32.61,81802.2,0.0,-0.59633,0.00015,31.71139]
[1778083990364,32.61,81800.25,0.0,-0.59662,0.00014,31.70493]
[1778083995400,32.61,81803.23,0.0,-0.59619,0.00015,31.71464]
[1778084000436,32.61,81805.32,0.0,-0.59589,0.00015,31.72142]
[1778084005470,32.61,81800.92,0.0,-0.59653,0.00015,31.707]
[1778084006842,32.61,81800.92,0.0,-0.59653,0.00015,31.707]
[1778084006937,32.61,81800.92,0.0,-0.59653,0.00015,31.707]
[1778084006997,32.61,81800.49,0.0,-0.59659,0.00015,31.7056]
[1778084010107,32.61,81797.37,0.0,-0.59705,0.00014,31.69523]
[1778084010272,32.61,81797.37,0.0,-0.59705,0.00014,31.69523]
[1778084010504,32.61,81798.19,0.0,-0.59693,0.00014,31.6979]
[1778084015543,32.6,81804.36,0.0,-0.59605,0.00015,31.71478]
[1778084016553,32.6,81804.36,0.0,-0.59605,0.00015,31.71478]
[1778084016584,32.6,81804.36,0.0,-0.59605,0.00015,31.71478]
[1778084016632,32.6,81796.85,0.0,-0.59714,0.00014,31.69001]
[1778084018891,32.6,81795.17,0.0,-0.59739,0.00014,31.68432]
[1778084019485,32.6,81795.17,0.0,-0.59739,0.00014,31.68432]
[1778084025610,32.6,81797.68,0.0,-0.59704,0.00015,31.69239]
[1778084028960,32.6,81803.14,0.0,-0.59626,0.00015,31.71017]
[1778084034178,32.59,81803.9,0.0,-0.59616,0.00015,31.71247]
[1778084034257,32.59,81795.75,0.0,-0.59735,0.00015,31.68545]
[1778084034762,32.59,81795.75,0.0,-0.59735,0.00015,31.68545]
[1778084034985,32.59,81780.41,0.0,-0.59957,0.00014,31.63412]
[1778084036850,32.59,81780.41,0.0,-0.59957,0.00014,31.63417]
[1778084036923,32.59,81765.62,0.0,-0.60172,0.00014,31.58368]
[1778084039036,32.59,81764.06,0.0,-0.60194,0.00014,31.57828]
[1778084044751,32.59,81766.97,0.0,-0.60153,0.00014,31.58819]
[1778084045758,32.59,81758.26,0.0,-0.60279,0.00014,31.5581]
[1778084047771,32.59,81759.7,0.0,-0.60258,0.00014,31.56307]
[1778084049105,32.59,81768.12,0.0,-0.60136,0.00014,31.59205]
[1778084052807,32.59,81758.52,0.0,-0.60276,0.00014,31.55885]
[1778084053814,32.59,81753.83,0.0,-0.60344,0.00014,31.54253]
[1778084059176,32.59,81752.65,0.0,-0.60361,0.00014,31.53838]
[1778084062877,32.58,81759.11,0.0,-0.60267,0.00014,31.56085]
[1778084067912,32.58,81753.89,0.0,-0.60343,0.00014,31.54262]
[1778084072947,32.58,81758.2,0.0,-0.60282,0.00014,31.55433]
[1778084077982,32.58,81759.81,0.0,-0.60259,0.00014,31.55983]
[1778084083023,32.58,81758.89,0.0,-0.60273,0.00014,31.55657]
[1778084084024,32.58,81764.11,0.0,-0.60198,0.00014,31.57458]
[1778084089059,32.58,81759.18,0.0,-0.60269,0.00014,31.55745]
[1778084090454,32.58,81758.8,0.0,-0.60275,0.00014,31.55611]
[1778084090480,32.58,81758.8,0.0,-0.60275,0.00014,31.55611]
[1778084090721,32.58,81758.8,0.0,-0.60275,0.00014,31.55611]
[1778084091079,32.58,81758.35,0.0,-0.60282,0.00014,31.55454]
[1778084091613,32.58,81758.35,0.0,-0.60282,0.00014,31.55454]
[1778084091673,32.58,81758.35,0.0,-0.60282,0.00014,31.55454]
[1778084092082,32.58,81744.43,0.0,-0.60483,0.00014,31.50584]
[1778084094543,32.58,81740.2,0.0,-0.60544,0.00014,31.49093]
[1778084094706,32.58,81740.2,0.0,-0.60544,0.00014,31.49093]
[1778084095104,32.58,81740.27,0.0,-0.60543,0.00014,31.4912]
[1778084095800,32.58,81740.27,0.0,-0.60543,0.00014,31.4912]
[1778084096110,32.58,81738.8,0.0,-0.60564,0.00014,31.48601]
[1778084101059,32.58,81739.57,0.0,-0.60552,0.00014,31.48883]
[1778084104961,32.58,81736.19,0.0,-0.606,0.00014,31.47692]
[1778084105175,32.58,81736.21,0.0,-0.606,0.00014,31.47702]
[1778084107318,32.58,81736.92,0.0,-0.6059,0.00014,31.47958]
[1778084107360,32.58,81738.98,0.0,-0.6056,0.00014,31.48692]
[1778084111217,32.58,81744.75,0.0,-0.60476,0.00014,31.5074]
[1778084116252,32.58,81751.52,0.0,-0.60378,0.00014,31.53117]
[1778084121287,32.58,81750.66,0.0,-0.60391,0.00014,31.52814]
[1778084124308,32.58,81743.47,0.0,-0.60495,0.00014,31.50285]
[1778084126156,32.58,81744.19,0.0,-0.60484,0.00014,31.5054]
[1778084126323,32.58,81749.79,0.0,-0.60404,0.00014,31.52508]
[1778084128336,32.58,81756.5,0.0,-0.60307,0.00014,31.54848]
[1778084128783,32.58,81756.5,0.0,-0.60307,0.00014,31.54848]
[1778084131357,32.58,81765.92,0.0,-0.60172,0.00014,31.57775]
[1778084133371,32.58,81771.53,0.0,-0.60091,0.00014,31.5969]
[1778084138406,32.58,81767.31,0.0,-0.60153,0.00014,31.58221]
[1778084140248,32.58,81769.18,0.0,-0.60126,0.00014,31.58858]
[1778084140433,32.58,81769.18,0.0,-0.60126,0.00014,31.58858]
[1778084140432,32.58,81772.45,0.0,-0.60079,0.00014,31.59971]
[1778084140832,32.58,81772.45,0.0,-0.60079,0.00014,31.59971]
[1778084140884,32.58,81772.45,0.0,-0.60079,0.00014,31.59971]
[1778084141428,32.58,81773.51,0.0,-0.60064,0.00014,31.60327]
[1778084144062,32.57,81770.92,0.0,-0.60102,0.00014,31.59432]
[1778084144448,32.57,81771.21,0.0,-0.60098,0.00014,31.59526]
[1778084146461,32.57,81778.07,0.0,-0.59999,0.00014,31.6185]
[1778084149816,32.57,81787.78,0.0,-0.5986,0.00015,31.65101]
[1778084152506,32.57,81780.37,0.0,-0.59968,0.00014,31.62593]
[1778084153513,32.57,81773.14,0.0,-0.60073,0.00014,31.6013]
[1778084154994,32.57,81773.14,0.0,-0.60073,0.00014,31.6013]
[1778084155127,32.57,81773.14,0.0,-0.60073,0.00014,31.6013]
[1778084155475,32.57,81773.14,0.0,-0.60073,0.00014,31.6013]
[1778084155223,32.57,81773.3,0.0,-0.60071,0.00014,31.60179]
[1778084155803,32.57,81773.3,0.0,-0.60071,0.00014,31.60179]
[1778084156198,32.57,81773.3,0.0,-0.60071,0.00014,31.60179]
[1778084156299,32.57,81793.87,0.0,-0.59773,0.00015,31.6711]
[1778084156761,32.57,81809.27,0.0,-0.59549,0.00015,31.72185]
[1778084158343,32.57,81809.27,0.0,-0.59549,0.00015,31.72185]
[1778084158392,32.57,81809.27,0.0,-0.59549,0.00015,31.72185]
[1778084158402,32.57,81810.73,0.0,-0.59528,0.00015,31.72662]
[1778084159110,32.57,81810.73,0.0,-0.59528,0.00015,31.72662]
[1778084159687,32.57,81811.56,0.0,-0.59516,0.00015,31.72931]
[1778084159885,32.57,81812.86,0.0,-0.59497,0.00015,31.73354]
[1778084165600,32.57,81816.78,0.0,-0.59439,0.00015,31.74643]
[1778084171641,32.57,81819.02,0.0,-0.59405,0.00015,31.75396]
[1778084173135,32.57,81819.02,0.0,-0.59405,0.00015,31.75396]
[1778084173265,32.57,81819.02,0.0,-0.59405,0.00015,31.75396]
[1778084173358,32.57,81809.49,0.0,-0.59543,0.00015,31.72316]
[1778084175150,32.57,81809.49,0.0,-0.59543,0.00015,31.72316]
[1778084175178,32.57,81809.49,0.0,-0.59543,0.00015,31.72316]
[1778084175217,32.57,81796.47,0.0,-0.59732,0.00015,31.68036]
[1778084177480,32.57,81796.47,0.0,-0.59732,0.00015,31.68036]
[1778084186827,32.57,81795.4,0.0,-0.59749,0.00015,31.67641]
[1778084193795,32.56,81794.46,0.0,-0.59766,0.00015,31.66956]
[1778084198831,32.56,81790.35,0.0,-0.59828,0.00015,31.65556]
[1778084201250,32.56,81789.69,0.0,-0.59838,0.00015,31.65323]
[1778084202859,32.55,81778.83,0.0,-0.59996,0.00015,31.61651]
[1778084203866,32.55,81774.48,0.0,-0.60059,0.00014,31.60166]
[1778084208902,32.55,81772.77,0.0,-0.60085,0.00014,31.59556]
[1778084211922,32.55,81763.76,0.0,-0.60215,0.00014,31.5647]
[1778084216958,32.55,81764.57,0.0,-0.60205,0.00014,31.56732]
[1778084221992,32.55,81766.36,0.0,-0.60178,0.00014,31.57353]
[1778084227029,32.55,81767.32,0.0,-0.60164,0.00014,31.57691]
[1778084230381,32.55,81777.03,0.0,-0.60023,0.00015,31.61023]
[1778084236090,32.55,81776.6,0.0,-0.60028,0.00015,31.60899]
[1778084238105,32.55,81769.47,0.0,-0.60131,0.00014,31.58463]
[1778084243139,32.55,81767.36,0.0,-0.60163,0.00014,31.57722]
[1778084249181,32.55,81765.16,0.0,-0.60195,0.00014,31.56946]
[1778084254216,32.55,81767.1,0.0,-0.60169,0.00014,31.57277]
[1778084257237,32.55,81773.69,0.0,-0.60074,0.00015,31.59526]
[1778084259251,32.54,81779.69,0.0,-0.59988,0.00015,31.61558]
[1778084264286,32.54,81778.01,0.0,-0.60013,0.00015,31.60962]
[1778084269321,32.54,81775.63,0.0,-0.60049,0.00015,31.60127]
[1778084273350,32.53,81770.34,0.0,-0.60126,0.00015,31.583]
[1778084278385,32.53,81768.53,0.0,-0.60154,0.00015,31.5766]
[1778084281492,32.53,81760.19,0.0,-0.60275,0.00014,31.54769]
[1778084281914,32.53,81760.19,0.0,-0.60275,0.00014,31.54769]
[1778084282413,32.53,81760.19,0.0,-0.60275,0.00014,31.54767]
[1778084287448,32.53,81757.75,0.0,-0.60311,0.00014,31.53912]
[1778084292483,32.53,81759.16,0.0,-0.60291,0.00014,31.54396]
[1778084297518,32.53,81756.81,0.0,-0.60325,0.00014,31.53572]
[1778084302553,32.53,81755.5,0.0,-0.60344,0.00014,31.5311]
[1778084303485,32.53,81755.5,0.0,-0.60344,0.00014,31.5311]
[1778084303513,32.53,81755.5,0.0,-0.60344,0.00014,31.5311]
[1778084305576,32.53,81739.93,0.0,-0.60569,0.00014,31.47622]
[1778084307588,32.53,81733.6,0.0,-0.60661,0.00014,31.45368]
[1778084310253,32.53,81731.88,0.0,-0.60685,0.00014,31.44759]
[1778084310483,32.53,81731.88,0.0,-0.60685,0.00014,31.44759]
[1778084310610,32.53,81731.88,0.0,-0.60685,0.00014,31.44763]
[1778084310730,32.53,81731.88,0.0,-0.60685,0.00014,31.44763]
[1778084311616,32.53,81720.8,0.0,-0.60846,0.00014,31.40443]
[1778084313627,32.53,81714.61,0.0,-0.60935,0.00014,31.382]
[1778084315644,32.53,81702.89,0.0,-0.61103,0.00014,31.33891]
[1778084320558,32.53,81698.55,0.0,-0.61166,0.00014,31.32276]
[1778084320562,32.53,81696.66,0.0,-0.61193,0.00014,31.3157]
[1778084324752,32.53,81699.01,0.0,-0.61159,0.00014,31.32445]
[1778084324853,32.53,81705.77,0.0,-0.61062,0.00014,31.34951]
[1778084327728,32.53,81713.34,0.0,-0.60953,0.00014,31.37731]
[1778084328869,32.53,81722.2,0.0,-0.60825,0.00014,31.40969]
[1778084331103,32.53,81730.12,0.0,-0.6071,0.00014,31.43841]
[1778084333772,32.54,81736.05,0.0,-0.60624,0.00014,31.45977]
[1778084338814,32.54,81738.19,0.0,-0.60592,0.00014,31.46753]
[1778084342839,32.54,81732.28,0.0,-0.60677,0.00014,31.44649]
[1778084346215,32.54,81724.86,0.0,-0.60784,0.00014,31.41989]
[1778084347872,32.54,81715.67,0.0,-0.60916,0.00014,31.38659]
[1778084348966,32.54,81714.07,0.0,-0.60939,0.00014,31.38081]
[1778084354946,32.55,81715.67,0.0,-0.60914,0.00014,31.38704]
[1778084357949,32.55,81707.37,0.0,-0.61033,0.00014,31.35679]
[1778084361325,32.55,81703.01,0.0,-0.61096,0.00014,31.34061]
[1778084367012,32.55,81703.75,0.0,-0.61086,0.00014,31.34331]
[1778084372049,32.55,81700.4,0.0,-0.61135,0.00014,31.32759]
[1778084377352,32.55,81700.94,0.0,-0.61128,0.00014,31.32956]
[1778084383126,32.55,81696.94,0.0,-0.61186,0.00014,31.31462]
[1778084389170,32.55,81697.51,0.0,-0.61178,0.00014,31.31671]
[1778084394205,32.55,81698.24,0.0,-0.61167,0.00014,31.31941]
[1778084394758,32.55,81698.24,0.0,-0.61167,0.00014,31.31941]
[1778084395318,32.55,81698.24,0.0,-0.61167,0.00014,31.31941]
[1778084395381,32.55,81692.18,0.0,-0.61254,0.00014,31.29677]
[1778084396760,32.55,81692.18,0.0,-0.61254,0.00014,31.29677]
[1778084397226,32.54,81684.07,0.0,-0.61372,0.00014,31.26613]
[1778084399245,32.54,81678.35,0.0,-0.61455,0.00014,31.24419]
[1778084400930,32.54,81676.85,0.0,-0.61476,0.00014,31.23848]
[1778084401607,32.54,81674.48,0.0,-0.61511,0.00014,31.22928]
[1778084403269,32.54,81666.68,0.0,-0.61624,0.00014,31.19924]
[1778084405281,32.54,81661.17,0.0,-0.61703,0.00014,31.17787]
[1778084408305,32.54,81667.99,0.0,-0.61606,0.00014,31.20407]
[1778084411678,32.53,81673.63,0.0,-0.61526,0.00014,31.22553]
[1778084413462,32.53,81673.46,0.0,-0.61528,0.00014,31.22482]
[1778084413562,32.53,81680.04,0.0,-0.61434,0.00014,31.24983]
[1778084419384,32.53,81680.69,0.0,-0.61426,0.00014,31.25184]
[1778084420392,32.53,81675.38,0.0,-0.61503,0.00014,31.23155]
[1778084425427,32.52,81675.43,0.0,-0.61504,0.00014,31.23144]
[1778084427112,32.52,81675.74,0.0,-0.615,0.00014,31.23256]
[1778084427441,32.52,81674.16,0.0,-0.61522,0.00014,31.22646]
[1778084429455,32.52,81667.72,0.0,-0.61615,0.00014,31.20165]
[1778084434275,32.52,81666.86,0.0,-0.6163,0.00014,31.19491]
[1778084435499,32.52,81655.11,0.0,-0.61799,0.00014,31.14929]
[1778084438519,32.52,81649.87,0.0,-0.61874,0.00014,31.12877]
[1778084443559,32.52,81643.76,0.0,-0.61962,0.00014,31.10474]
[1778084448593,32.52,81641.4,0.0,-0.61995,0.00014,31.09544]
[1778084453628,32.52,81640.08,0.0,-0.62014,0.00014,31.09023]
[1778084458663,32.52,81636.57,0.0,-0.62064,0.00014,31.07631]
[1778084463701,32.52,81640.84,0.0,-0.62003,0.00014,31.09325]
[1778084467197,32.52,81643.42,0.0,-0.61966,0.00014,31.10344]
[1778084467198,32.52,81643.42,0.0,-0.61966,0.00014,31.10344]
[1778084468736,32.52,81629.54,0.0,-0.62165,0.00014,31.04828]
[1778084468989,32.52,81629.54,0.0,-0.62165,0.00014,31.04828]
[1778084468992,32.52,81629.54,0.0,-0.62165,0.00014,31.04828]
[1778084469742,32.52,81624.03,0.0,-0.62244,0.00014,31.02621]
[1778084470534,32.52,81624.03,0.0,-0.62244,0.00014,31.02621]
[1778084470539,32.52,81624.03,0.0,-0.62244,0.00014,31.02621]
[1778084470754,32.52,81616.7,0.0,-0.62348,0.00014,30.99667]
[1778084471758,32.52,81609.73,0.0,-0.62448,0.00014,30.9684]
[1778084474116,32.52,81610.76,0.0,-0.62432,0.00014,30.97277]
[1778084474781,32.52,81616.2,0.0,-0.62354,0.00014,30.99495]
[1778084475519,32.52,81616.2,0.0,-0.62354,0.00014,30.99495]
[1778084475784,32.52,81618.86,0.0,-0.62316,0.00014,31.00578]
[1778084480819,32.53,81609.77,0.0,-0.62445,0.00014,30.96912]
[1778084482530,32.53,81609.77,0.0,-0.62445,0.00014,30.96912]
[1778084482631,32.53,81599.67,0.0,-0.62589,0.00014,30.92774]
[1778084485886,32.53,81599.13,0.0,-0.62597,0.00014,30.92551]
[1778084486053,32.53,81599.13,0.0,-0.62597,0.00014,30.92551]
[1778084486098,32.53,81553.99,0.0,-0.6324,0.00014,30.73557]
[1778084486867,32.53,81553.43,0.0,-0.63248,0.00014,30.73313]
[1778084487877,32.53,81548.03,0.0,-0.63324,0.00014,30.70984]
[1778084489872,32.53,81546.79,0.0,-0.63342,0.00014,30.70445]
[1778084489873,32.53,81546.79,0.0,-0.63342,0.00014,30.70445]
[1778084489967,32.53,81543.14,0.0,-0.63394,0.00014,30.68863]
[1778084495935,32.52,81538.24,0.0,-0.63465,0.00014,30.66397]
[1778084497948,32.52,81547.28,0.0,-0.63337,0.00014,30.70314]
[1778084502377,32.52,81540.43,0.0,-0.63435,0.00014,30.67336]
[1778084506004,32.52,81530.54,0.0,-0.63575,0.00014,30.6302]
[1778084507013,32.52,81525.08,0.0,-0.63652,0.00014,30.60624]
[1778084509026,32.52,81530.22,0.0,-0.63579,0.00014,30.62888]
[1778084514061,32.53,81532.64,0.0,-0.63544,0.00014,30.63962]
[1778084518089,32.53,81538.85,0.0,-0.63456,0.00014,30.66682]
[1778084523127,32.53,81542.14,0.0,-0.63409,0.00014,30.68119]
[1778084528161,32.53,81539.12,0.0,-0.63451,0.00014,30.66817]
[1778084533196,32.53,81541.78,0.0,-0.63413,0.00014,30.67985]
[1778084539237,32.53,81543.02,0.0,-0.63395,0.00014,30.68535]
[1778084544273,32.53,81542.92,0.0,-0.63396,0.00014,30.68505]
[1778084549308,32.53,81543.8,0.0,-0.63383,0.00014,30.68901]
[1778084554343,32.53,81544.5,0.0,-0.63374,0.00014,30.68888]
[1778084556357,32.53,81551.22,0.0,-0.63278,0.00014,30.71795]
[1778084558371,32.53,81547.86,0.0,-0.63326,0.00014,30.70347]
[1778084560384,32.53,81545.43,0.0,-0.6336,0.00014,30.69302]
[1778084565420,32.54,81545.93,0.0,-0.63353,0.00014,30.69532]
[1778084566225,32.54,81545.93,0.0,-0.63353,0.00014,30.69532]
[1778084566699,32.54,81545.93,0.0,-0.63353,0.00014,30.69532]
[1778084566747,32.54,81562.35,0.0,-0.6312,0.00014,30.76582]
[1778084567460,32.54,81562.35,0.0,-0.6312,0.00014,30.76582]
[1778084567491,32.54,81564.72,0.0,-0.63086,0.00014,30.77593]
[1778084568193,32.54,81564.72,0.0,-0.63086,0.00014,30.77593]
[1778084568445,32.54,81564.72,0.0,-0.63086,0.00014,30.77591]
[1778084569413,32.54,81564.72,0.0,-0.63086,0.00014,30.77591]
[1778084569641,32.54,81564.72,0.0,-0.63086,0.00014,30.77591]
[1778084569718,32.54,81546.7,0.0,-0.63342,0.00014,30.69864]
[1778084570458,32.54,81546.7,0.0,-0.63342,0.00014,30.69865]
[1778084571465,32.54,81537.15,0.0,-0.63477,0.00014,30.65724]
[1778084572882,32.54,81532.88,0.0,-0.63538,0.00014,30.63864]
[1778084577508,32.54,81541.6,0.0,-0.63413,0.00014,30.67688]
[1778084581536,32.54,81534.79,0.0,-0.63509,0.00014,30.64736]
[1778084586571,32.54,81529.81,0.0,-0.63579,0.00014,30.62581]
[1778084591606,32.54,81529.69,0.0,-0.6358,0.00014,30.62552]
[1778084596640,32.54,81531.01,0.0,-0.6356,0.00014,30.63154]
[1778084601675,32.55,81534.06,0.0,-0.63516,0.00014,30.64506]
[1778084606710,32.55,81535.38,0.0,-0.63497,0.00014,30.65094]
[1778084610967,32.55,81534.06,0.0,-0.63516,0.00014,30.64527]
[1778084610993,32.55,81534.06,0.0,-0.63516,0.00014,30.64527]
[1778084611745,32.55,81541.68,0.0,-0.63409,0.00014,30.67516]
[1778084612753,32.55,81548.53,0.0,-0.63312,0.00014,30.70478]
[1778084613760,32.55,81552.47,0.0,-0.63256,0.00014,30.72171]
[1778084616780,32.55,81545.75,0.0,-0.63352,0.00014,30.69266]
[1778084617787,32.55,81540.32,0.0,-0.63429,0.00014,30.66911]
[1778084620809,32.55,81537.58,0.0,-0.63468,0.00014,30.65719]
[1778084625844,32.55,81539.91,0.0,-0.63434,0.00014,30.66735]
[1778084628868,32.55,81550.94,0.0,-0.63278,0.00014,30.71501]
[1778084629876,32.55,81553.24,0.0,-0.63246,0.00014,30.72486]
[1778084640954,32.54,81551.47,0.0,-0.63272,0.00014,30.71682]
[1778084644981,32.54,81544.96,0.0,-0.63365,0.00014,30.68859]
[1778084645993,32.54,81551.3,0.0,-0.63275,0.00014,30.71589]
[1778084649016,32.54,81556.18,0.0,-0.63206,0.00014,30.73676]
[1778084653457,32.54,81562.66,0.0,-0.63115,0.00014,30.7642]
[1778084659080,32.54,81567.42,0.0,-0.63049,0.00014,30.78407]
[1778084660087,32.53,81572.77,0.0,-0.62973,0.00014,30.80663]
[1778084664829,32.53,81576.12,0.0,-0.62926,0.00014,30.8205]
[1778084664984,32.53,81576.12,0.0,-0.62926,0.00014,30.8205]
[1778084664989,32.53,81578.74,0.0,-0.62889,0.00014,30.83143]
[1778084665786,32.53,81578.74,0.0,-0.62889,0.00014,30.83143]
[1778084665862,32.53,81592.9,0.0,-0.62688,0.00014,30.89044]
[1778084667113,32.53,81592.9,0.0,-0.62688,0.00014,30.89044]
[1778084667214,32.53,81610.04,0.0,-0.62443,0.00014,30.96082]
[1778084669158,32.53,81604.45,0.0,-0.62523,0.00014,30.93791]
[1778084674194,32.53,81600.93,0.0,-0.62575,0.00014,30.92012]
[1778084676731,32.53,81600.94,0.0,-0.62575,0.00014,30.92015]
[1778084676832,32.53,81600.94,0.0,-0.62575,0.00014,30.92015]
[1778084676850,32.53,81600.41,0.0,-0.62583,0.00014,30.91795]
[1778084678222,32.53,81591.87,0.0,-0.62705,0.00014,30.88252]
[1778084679229,32.53,81586.36,0.0,-0.62784,0.00014,30.85948]
[1778084684264,32.52,81582.32,0.0,-0.62844,0.00014,30.84201]
[1778084689299,32.52,81581.39,0.0,-0.62859,0.00014,30.83757]
[1778084693743,32.51,81586.69,0.0,-0.62785,0.00014,30.85928]
[1778084697632,32.51,81591.3,0.0,-0.6272,0.00014,30.8783]
[1778084697660,32.51,81593.14,0.0,-0.62694,0.00014,30.88587]
[1778084700377,32.51,81586.22,0.0,-0.62794,0.00014,30.85684]
[1778084705412,32.51,81586.39,0.0,-0.62793,0.00014,30.85726]
[1778084708434,32.5,81592.26,0.0,-0.6271,0.00014,30.88151]
[1778084710145,32.5,81592.24,0.0,-0.6271,0.00014,30.88135]
[1778084710448,32.5,81592.43,0.0,-0.62708,0.00014,30.88207]
[1778084712462,32.5,81606.48,0.0,-0.62508,0.00014,30.93989]
[1778084713882,32.5,81611.57,0.0,-0.62435,0.00014,30.96068]
[1778084716012,32.5,81611.57,0.0,-0.62435,0.00014,30.96057]
[1778084716069,32.5,81603.35,0.0,-0.62553,0.00014,30.92679]
[1778084721524,32.49,81602.5,0.0,-0.62568,0.00014,30.92269]
[1778084725552,32.49,81608.31,0.0,-0.62486,0.00014,30.94622]
[1778084729580,32.49,81620.47,0.0,-0.62312,0.00014,30.99558]
[1778084730287,32.49,81620.47,0.0,-0.62312,0.00014,30.99558]
[1778084730587,32.49,81623.43,0.0,-0.6227,0.00014,31.00748]
[1778084733302,32.49,81623.54,0.0,-0.6227,0.00014,31.00453]
[1778084734022,32.49,81622.52,0.0,-0.62285,0.00014,31.00034]
[1778084739650,32.48,81620.18,0.0,-0.6232,0.00014,30.99046]
[1778084740657,32.48,81613.74,0.0,-0.62413,0.00014,30.96423]
[1778084742548,32.48,81610.18,0.0,-0.62464,0.00014,30.94965]
[1778084742671,32.48,81608.9,0.0,-0.62483,0.00014,30.94436]
[1778084747706,32.48,81600.27,0.0,-0.62607,0.00014,30.90861]
[1778084750848,32.48,81599.07,0.0,-0.62625,0.00014,30.90343]
[1778084750945,32.48,81599.47,0.0,-0.6262,0.00014,30.90498]
[1778084752867,32.47,81599.47,0.0,-0.6262,0.00014,30.90487]
[1778084752964,32.47,81599.68,0.0,-0.62618,0.00014,30.90562]
[1778084759790,32.47,81601.9,0.0,-0.62589,0.00014,30.91402]
[1778084762117,32.46,81602.39,0.0,-0.62582,0.00014,30.91592]
[1778084762136,32.46,81602.34,0.0,-0.62584,0.00014,30.91549]
[1778084767846,32.46,81602.19,0.0,-0.62588,0.00014,30.91432]
[1778084772881,32.45,81602.15,0.0,-0.62591,0.00014,30.91361]
[1778084777916,32.45,81602.82,0.0,-0.62583,0.00014,30.91587]
[1778084779930,32.45,81610.03,0.0,-0.6248,0.00014,30.94537]
[1778084780937,32.45,81607.62,0.0,-0.62515,0.00014,30.93542]
[1778084783547,32.44,81606.99,0.0,-0.62525,0.00014,30.93271]
[1778084783958,32.44,81606.49,0.0,-0.62532,0.00014,30.9306]
[1778084785972,32.44,81601.37,0.0,-0.62606,0.00014,30.90937]
[1778084786979,32.44,81595.7,0.0,-0.62687,0.00014,30.88577]
[1778084789574,32.44,81592.96,0.0,-0.62727,0.00014,30.87418]
[1778084790004,32.44,81595.83,0.0,-0.62686,0.00014,30.88603]
[1778084792202,32.44,81591.72,0.0,-0.62747,0.00014,30.86555]
[1778084793025,32.44,81588.2,0.0,-0.62798,0.00014,30.85056]
[1778084798060,32.43,81588.86,0.0,-0.62791,0.00014,30.85266]
[1778084804102,32.42,81589.6,0.0,-0.62784,0.00014,30.85482]
[1778084809139,32.42,81592.88,0.0,-0.6274,0.00014,30.86784]
[1778084810622,32.41,81592.79,0.0,-0.62742,0.00014,30.86733]
[1778084811156,32.41,81592.68,0.0,-0.62744,0.00014,30.86673]
[1778084812161,32.41,81585.66,0.0,-0.62845,0.00014,30.83722]
[1778084817197,32.41,81580.58,0.0,-0.62919,0.00014,30.81528]
[1778084817249,32.41,81580.58,0.0,-0.62919,0.00014,30.81528]
[1778084818205,32.41,81579.04,0.0,-0.62942,0.00014,30.80867]
[1778084821224,32.4,81572.49,0.0,-0.63036,0.00014,30.78065]
[1778084826267,32.4,81567.47,0.0,-0.63109,0.00014,30.75894]
[1778084831305,32.4,81571.57,0.0,-0.63051,0.00014,30.77619]
[1778084833318,32.4,81561.89,0.0,-0.6319,0.00014,30.73471]
[1778084838353,32.4,81557.13,0.0,-0.63258,0.00014,30.71413]
[1778084842381,32.4,81562.74,0.0,-0.63178,0.00014,30.73817]
[1778084844797,32.4,81568.67,0.0,-0.63094,0.00014,30.76348]
[1778084848423,32.39,81574.53,0.0,-0.63011,0.00014,30.78823]
[1778084853458,32.39,81575.65,0.0,-0.62997,0.00014,30.78944]
[1778084856479,32.39,81570.24,0.0,-0.63075,0.00014,30.76626]
[1778084861514,32.39,81573.56,0.0,-0.63028,0.00014,30.78021]
[1778084864937,32.39,81583.58,0.0,-0.62886,0.00014,30.82253]
[1778084866550,32.39,81585.47,0.0,-0.62859,0.00014,30.83038]
[1778084871585,32.38,81587.57,0.0,-0.6283,0.00014,30.83886]
[1778084876620,32.38,81588.23,0.0,-0.62822,0.00014,30.84125]
[1778084880837,32.38,81589.27,0.0,-0.62808,0.00014,30.84537]
[1778084880938,32.38,81588.0,0.0,-0.62827,0.00014,30.83996]
[1778084886690,32.37,81589.94,0.0,-0.62801,0.00014,30.84759]
[1778084888977,32.37,81589.86,0.0,-0.62802,0.00014,30.84717]
[1778084889041,32.37,81589.18,0.0,-0.62812,0.00014,30.84423]
[1778084891725,32.37,81594.47,0.0,-0.62738,0.00014,30.86611]
[1778084896760,32.37,81596.51,0.0,-0.6271,0.00014,30.8741]
[1778084899172,32.36,81595.88,0.0,-0.6272,0.00014,30.87136]
[1778084899273,32.36,81595.94,0.0,-0.6272,0.00014,30.8714]
[1778084905218,32.36,81593.64,0.0,-0.62755,0.00014,30.8613]
[1778084907307,32.36,81593.64,0.0,-0.62755,0.00014,30.8613]
[1778084907839,32.36,81594.32,0.0,-0.62745,0.00014,30.86397]
[1778084912873,32.35,81594.54,0.0,-0.62745,0.00014,30.8612]
[1778084917910,32.35,81588.98,0.0,-0.62827,0.00014,30.83743]
[1778084920652,32.35,81584.55,0.0,-0.62891,0.00014,30.81859]
[1778084920931,32.35,81584.94,0.0,-0.62885,0.00014,30.82015]
[1778084926973,32.34,81585.76,0.0,-0.62876,0.00014,30.82308]
[1778084929995,32.34,81580.57,0.0,-0.62951,0.00014,30.80087]
[1778084931847,32.34,81577.42,0.0,-0.62996,0.00014,30.78742]
[1778084932008,32.34,81577.1,0.0,-0.63001,0.00014,30.78599]
[1778084937043,32.33,81576.88,0.0,-0.63006,0.00014,30.7847]
[1778084942078,32.33,81577.48,0.0,-0.62998,0.00014,30.7869]
[1778084947114,32.33,81578.5,0.0,-0.62985,0.00014,30.79088]
[1778084952148,32.33,81579.23,0.0,-0.62976,0.00014,30.79365]
[1778084954162,32.32,81570.16,0.0,-0.63106,0.00014,30.75483]
[1778084954960,32.32,81570.16,0.0,-0.63106,0.00014,30.75483]
[1778084955174,32.32,81570.16,0.0,-0.63106,0.00014,30.75483]
[1778084955215,32.32,81547.94,0.0,-0.63424,0.00014,30.65866]
[1778084957194,32.32,81527.13,0.0,-0.63721,0.00014,30.5669]
[1778084958201,32.32,81525.0,0.0,-0.63751,0.00014,30.55749]
[1778084961538,32.33,81523.31,0.0,-0.63774,0.00014,30.55022]
[1778084961563,32.33,81523.31,0.0,-0.63774,0.00014,30.55022]
[1778084962230,32.33,81523.7,0.0,-0.63769,0.00014,30.55197]
[1778084963236,32.33,81512.64,0.0,-0.63926,0.00014,30.50241]
[1778084964243,32.33,81508.92,0.0,-0.63979,0.00014,30.48567]
[1778084969282,32.33,81508.15,0.0,-0.63989,0.00014,30.48244]
[1778084974318,32.33,81508.05,0.0,-0.63992,0.00014,30.47849]
[1778084977338,32.33,81514.04,0.0,-0.63907,0.00014,30.50537]
[1778084982375,32.32,81517.52,0.0,-0.63859,0.00014,30.52071]
[1778084984389,32.32,81523.41,0.0,-0.63775,0.00014,30.54701]
[1778084985572,32.32,81526.07,0.0,-0.63737,0.00014,30.55895]
[1778084985812,32.32,81526.07,0.0,-0.63737,0.00014,30.55895]
[1778084986577,32.32,81525.76,0.0,-0.63741,0.00014,30.55765]
[1778084986633,32.32,81525.76,0.0,-0.63741,0.00014,30.55765]
[1778084988418,32.32,81515.93,0.0,-0.63881,0.00014,30.51366]
[1778084990430,32.32,81512.85,0.0,-0.63925,0.00014,30.49969]
[1778084995868,32.32,81511.42,0.0,-0.63947,0.00014,30.49295]
[1778085000501,32.32,81506.41,0.0,-0.64019,0.00014,30.47006]
[1778085003522,32.32,81501.37,0.0,-0.64091,0.00014,30.44708]
[1778085005939,32.32,81506.12,0.0,-0.64024,0.00014,30.46858]
[1778085008173,32.32,81506.12,0.0,-0.64024,0.00014,30.46855]
[1778085008247,32.32,81510.87,0.0,-0.63956,0.00014,30.48999]
[1778085009487,32.32,81510.87,0.0,-0.63956,0.00014,30.49007]
[1778085009588,32.32,81525.71,0.0,-0.63745,0.00014,30.55661]
[1778085010572,32.32,81525.58,0.0,-0.63746,0.00014,30.55612]
[1778085011848,32.32,81525.58,0.0,-0.63746,0.00014,30.55612]
[1778085011865,32.32,81525.58,0.0,-0.63746,0.00014,30.55612]
[1778085011891,32.32,81522.84,0.0,-0.63785,0.00014,30.54389]
[1778085013602,32.32,81514.7,0.0,-0.63901,0.00014,30.50756]
[1778085014615,32.32,81509.58,0.0,-0.63974,0.00014,30.48434]
[1778085017628,32.32,81515.68,0.0,-0.63888,0.00014,30.51163]
[1778085022662,32.32,81519.11,0.0,-0.6384,0.00014,30.52672]
[1778085025657,32.31,81523.36,0.0,-0.6378,0.00014,30.5456]
[1778085025700,32.31,81524.37,0.0,-0.63766,0.00014,30.55004]
[1778085028732,32.31,81524.25,0.0,-0.63768,0.00014,30.54936]
[1778085028737,32.31,81516.39,0.0,-0.6388,0.00014,30.51411]
[1778085033740,32.31,81515.42,0.0,-0.63896,0.00014,30.50622]
[1778085038775,32.31,81517.35,0.0,-0.6387,0.00014,30.51461]
[1778085042804,32.31,81511.77,0.0,-0.6395,0.00014,30.48929]
[1778085044817,32.31,81506.42,0.0,-0.64026,0.00014,30.46504]
[1778085049853,32.31,81502.88,0.0,-0.64077,0.00014,30.44889]
[1778085054887,32.31,81502.63,0.0,-0.6408,0.00014,30.4477]
[1778085059922,32.3,81502.35,0.0,-0.64085,0.00014,30.44637]
[1778085064957,32.3,81500.98,0.0,-0.64104,0.00014,30.44007]
[1778085069992,32.3,81502.19,0.0,-0.64087,0.00014,30.44552]
[1778085075027,32.3,81508.22,0.0,-0.64002,0.00014,30.47281]
[1778085080062,32.3,81511.33,0.0,-0.63958,0.00014,30.48668]
[1778085081069,32.3,81506.53,0.0,-0.64027,0.00014,30.46494]
[1778085086508,32.3,81509.87,0.0,-0.6398,0.00014,30.47989]
[1778085092147,32.3,81514.51,0.0,-0.63916,0.00014,30.49737]
[1778085093154,32.3,81519.86,0.0,-0.6384,0.00014,30.52136]
[1778085098189,32.3,81522.26,0.0,-0.63806,0.00014,30.5318]
[1778085102217,32.3,81516.08,0.0,-0.63895,0.00014,30.50387]
[1778085104231,32.29,81507.77,0.0,-0.64014,0.00014,30.4663]
[1778085106246,32.29,81502.48,0.0,-0.64089,0.00014,30.44227]
[1778085112292,32.29,81502.71,0.0,-0.64086,0.00014,30.44331]
[1778085114303,32.29,81494.68,0.0,-0.642,0.00014,30.40666]
[1778085116317,32.29,81492.23,0.0,-0.64234,0.00014,30.39549]
[1778085121073,32.3,81491.68,0.0,-0.64242,0.00014,30.3931]
[1778085121294,32.3,81491.68,0.0,-0.64242,0.00014,30.3931]
[1778085121298,32.3,81491.68,0.0,-0.64242,0.00014,30.3931]
[1778085121368,32.3,81484.35,0.0,-0.64345,0.00014,30.3594]
[1778085123368,32.29,81482.13,0.0,-0.64378,0.00014,30.34888]
[1778085126394,32.29,81475.39,0.0,-0.64474,0.00014,30.3173]
[1778085126788,32.29,81466.83,0.0,-0.64596,0.00014,30.27725]
[1778085128408,32.29,81465.81,0.0,-0.6461,0.00014,30.27241]
[1778085132435,32.29,81455.07,0.0,-0.64763,0.00014,30.2216]
[1778085134450,32.29,81450.15,0.0,-0.64833,0.00014,30.19823]
[1778085136463,32.29,81442.6,0.0,-0.64939,0.00014,30.16226]
[1778085138478,32.29,81440.54,0.0,-0.64968,0.00014,30.15243]
[1778085139485,32.29,81434.64,0.0,-0.65052,0.00014,30.12417]
[1778085141498,32.29,81430.55,0.0,-0.65109,0.00014,30.10457]
[1778085144099,32.29,81425.93,0.0,-0.65174,0.00014,30.08238]
[1778085153582,32.29,81433.9,0.0,-0.65061,0.00014,30.11795]
[1778085159630,32.29,81457.2,0.0,-0.64732,0.00014,30.22907]
[1778085160636,32.29,81465.15,0.0,-0.6462,0.00014,30.26635]
[1778085165674,32.29,81470.68,0.0,-0.64543,0.00014,30.29176]
[1778085167075,32.29,81479.01,0.0,-0.64426,0.00014,30.33044]
[1778085170104,32.29,81480.06,0.0,-0.64412,0.00014,30.33507]
[1778085170158,32.29,81480.6,0.0,-0.64404,0.00014,30.33745]
[1778085172722,32.29,81487.44,0.0,-0.64307,0.00014,30.36911]
[1778085174743,32.29,81492.93,0.0,-0.64229,0.00014,30.39443]
[1778085179774,32.29,81493.1,0.0,-0.64226,0.00014,30.39536]
[1778085182794,32.29,81487.56,0.0,-0.64306,0.00014,30.36947]
[1778085187214,32.28,81479.23,0.0,-0.64426,0.00014,30.33046]
[1778085193873,32.28,81474.57,0.0,-0.64494,0.00014,30.30812]
[1778085195886,32.28,81482.54,0.0,-0.64381,0.00014,30.34507]
[1778085198910,32.28,81477.74,0.0,-0.6445,0.00014,30.3226]
[1778085199917,32.28,81471.22,0.0,-0.64543,0.00014,30.29214]
[1778085201929,32.27,81475.87,0.0,-0.64477,0.00014,30.31366]
[1778085207354,32.27,81475.6,0.0,-0.64483,0.00014,30.31194]
[1778085211032,32.27,81478.16,0.0,-0.64447,0.00014,30.32359]
[1778085211567,32.27,81478.16,0.0,-0.64447,0.00014,30.32359]
[1778085214133,32.27,81478.76,0.0,-0.64441,0.00014,30.32278]
[1778085214162,32.27,81492.12,0.0,-0.64251,0.00014,30.38461]
[1778085215070,32.27,81492.42,0.0,-0.64247,0.00014,30.38604]
[1778085216028,32.27,81496.91,0.0,-0.64183,0.00014,30.40666]
[1778085218169,32.27,81499.09,0.0,-0.64152,0.00014,30.41668]
[1778085218190,32.27,81499.64,0.0,-0.64144,0.00014,30.41922]
[1778085221073,32.27,81504.68,0.0,-0.64072,0.00014,30.44225]
[1778085226106,32.27,81505.26,0.0,-0.64063,0.00014,30.44496]
[1778085231143,32.27,81503.0,0.0,-0.64095,0.00014,30.43475]
[1778085236179,32.27,81505.54,0.0,-0.64059,0.00014,30.44636]
[1778085241212,32.27,81508.04,0.0,-0.64023,0.00014,30.45772]
[1778085246246,32.27,81505.85,0.0,-0.64055,0.00014,30.44781]
[1778085249269,32.27,81510.59,0.0,-0.63987,0.00014,30.4693]
[1778085252288,32.27,81516.1,0.0,-0.63909,0.00014,30.49411]
[1778085255866,32.27,81519.01,0.0,-0.63868,0.00014,30.50709]
[1778085255893,32.27,81519.01,0.0,-0.63868,0.00014,30.50709]
[1778085256317,32.27,81518.38,0.0,-0.63877,0.00014,30.50422]
[1778085258928,32.27,81520.23,0.0,-0.6385,0.00014,30.51279]
[1778085259337,32.27,81521.58,0.0,-0.6383,0.00014,30.51897]
[1778085259982,32.27,81521.58,0.0,-0.6383,0.00014,30.51897]
[1778085260254,32.27,81521.58,0.0,-0.6383,0.00014,30.51897]
[1778085260344,32.27,81518.25,0.0,-0.63877,0.00014,30.50405]
[1778085263365,32.27,81523.25,0.0,-0.63805,0.00014,30.52666]
[1778085264372,32.27,81529.32,0.0,-0.63718,0.00014,30.55387]
[1778085269407,32.28,81536.85,0.0,-0.63609,0.00014,30.58775]
[1778085274442,32.28,81538.99,0.0,-0.63579,0.00014,30.59425]
[1778085278470,32.28,81546.45,0.0,-0.63471,0.00014,30.62736]
[1778085279267,32.28,81546.45,0.0,-0.63471,0.00014,30.62736]
[1778085279477,32.28,81549.72,0.0,-0.63424,0.00014,30.64172]
[1778085284512,32.28,81551.24,0.0,-0.63402,0.00014,30.64849]
[1778085285122,32.28,81551.24,0.0,-0.63402,0.00014,30.64849]
[1778085285519,32.28,81551.12,0.0,-0.63404,0.00014,30.64799]
[1778085290554,32.29,81548.0,0.0,-0.63448,0.00014,30.63447]
[1778085293574,32.29,81558.95,0.0,-0.63291,0.00014,30.68228]
[1778085294583,32.29,81559.7,0.0,-0.6328,0.00014,30.68553]
[1778085296596,32.29,81554.84,0.0,-0.6335,0.00014,30.66441]
[1778085301633,32.29,81552.9,0.0,-0.63378,0.00014,30.656]
[1778085302918,32.29,81551.55,0.0,-0.63397,0.00014,30.65012]
[1778085303645,32.29,81546.72,0.0,-0.63466,0.00014,30.62901]
[1778085307747,32.29,81545.26,0.0,-0.63486,0.00014,30.62271]
[1778085308680,32.29,81545.08,0.0,-0.63489,0.00014,30.62199]
[1778085313715,32.29,81547.5,0.0,-0.63454,0.00014,30.63275]
[1778085319757,32.29,81546.66,0.0,-0.63465,0.00014,30.62922]
[1778085324793,32.29,81548.33,0.0,-0.63441,0.00014,30.63662]
[1778085329828,32.29,81546.24,0.0,-0.6347,0.00014,30.62755]
[1778085331842,32.29,81540.81,0.0,-0.63549,0.00014,30.60045]
[1778085335870,32.29,81536.17,0.0,-0.63615,0.00014,30.58015]
[1778085338268,32.3,81518.7,0.0,-0.63863,0.00014,30.50244]
[1778085340409,32.3,81518.7,0.0,-0.63863,0.00014,30.50255]
[1778085340458,32.3,81518.7,0.0,-0.63863,0.00014,30.50255]
[1778085340526,32.3,81513.62,0.0,-0.63935,0.00014,30.47963]
[1778085342919,32.29,81506.71,0.0,-0.64034,0.00014,30.44827]
[1778085348338,32.29,81502.68,0.0,-0.64092,0.00014,30.42981]
[1778085350976,32.29,81497.8,0.0,-0.64162,0.00014,30.40748]
[1778085355005,32.29,81502.43,0.0,-0.64096,0.00014,30.4285]
[1778085360039,32.29,81503.0,0.0,-0.64088,0.00014,30.43098]
[1778085361816,32.29,81503.0,0.0,-0.64088,0.00014,30.43098]
[1778085361915,32.29,81503.1,0.0,-0.64087,0.00014,30.43141]
[1778085362732,32.29,81503.1,0.0,-0.64087,0.00014,30.43141]
[1778085362741,32.29,81503.1,0.0,-0.64087,0.00014,30.43141]
[1778085362752,32.29,81475.42,0.0,-0.64481,0.00014,30.30386]
[1778085363068,32.29,81475.42,0.0,-0.64481,0.00014,30.30374]
[1778085366090,32.29,81481.29,0.0,-0.64399,0.00014,30.33072]
[1778085371124,32.29,81481.62,0.0,-0.64395,0.00014,30.332]
[1778085373138,32.28,81487.76,0.0,-0.64308,0.00014,30.36026]
[1778085378551,32.29,81491.82,0.0,-0.6425,0.00014,30.3791]
[1778085380112,32.29,81491.82,0.0,-0.6425,0.00014,30.37913]
[1778085380392,32.29,81491.82,0.0,-0.6425,0.00014,30.37913]
[1778085380479,32.29,81498.99,0.0,-0.64148,0.00014,30.412]
[1778085382201,32.29,81511.62,0.0,-0.63968,0.00014,30.46935]
[1778085387236,32.28,81514.72,0.0,-0.63925,0.00014,30.48319]
[1778085388397,32.28,81514.72,0.0,-0.63925,0.00014,30.48319]
[1778085388455,32.29,81523.52,0.0,-0.63799,0.00014,30.52279]
[1778085389297,32.29,81523.52,0.0,-0.63799,0.00014,30.52279]
[1778085389305,32.29,81524.14,0.0,-0.6379,0.00014,30.52567]
[1778085395292,32.29,81528.07,0.0,-0.63734,0.00014,30.54033]
[1778085397307,32.29,81536.11,0.0,-0.63618,0.00014,30.57619]
[1778085401032,32.29,81538.76,0.0,-0.6358,0.00014,30.5881]
[1778085401051,32.29,81538.76,0.0,-0.6358,0.00014,30.5881]
[1778085401336,32.29,81544.47,0.0,-0.63498,0.00014,30.61329]
[1778085402341,32.29,81549.42,0.0,-0.63427,0.00014,30.63502]
[1778085403355,32.29,81554.73,0.0,-0.63351,0.00014,30.65821]
[1778085408765,32.29,81553.36,0.0,-0.6337,0.00014,30.6523]
[1778085414425,32.29,81552.23,0.0,-0.63386,0.00014,30.64746]
[1778085419460,32.3,81551.32,0.0,-0.63399,0.00014,30.64354]
[1778085424495,32.3,81550.93,0.0,-0.63405,0.00014,30.64186]
[1778085428905,32.29,81556.28,0.0,-0.63328,0.00014,30.66511]
[1778085431546,32.29,81549.69,0.0,-0.63423,0.00014,30.63639]
[1778085433558,32.3,81540.28,0.0,-0.63557,0.00014,30.59511]
[1778085434067,32.3,81540.28,0.0,-0.63557,0.00014,30.59511]
[1778085434565,32.3,81537.38,0.0,-0.63598,0.00014,30.58235]
[1778085435092,32.3,81537.38,0.0,-0.63598,0.00014,30.58235]
[1778085435572,32.3,81541.84,0.0,-0.63534,0.00014,30.60205]
[1778085439601,32.3,81547.28,0.0,-0.63456,0.00014,30.626]
[1778085444636,32.3,81551.35,0.0,-0.63398,0.00014,30.64379]
[1778085445642,32.3,81545.32,0.0,-0.63485,0.00014,30.6174]
[1778085447655,32.3,81543.71,0.0,-0.63507,0.00014,30.61037]
[1778085451087,32.3,81548.15,0.0,-0.63444,0.00014,30.62991]
[1778085451684,32.3,81549.13,0.0,-0.63431,0.00014,30.63091]
[1778085452402,32.3,81549.13,0.0,-0.63431,0.00014,30.63091]
[1778085452692,32.3,81554.94,0.0,-0.63348,0.00014,30.65626]
[1778085454354,32.3,81556.51,0.0,-0.63325,0.00014,30.66308]
[1778085454705,32.3,81558.73,0.0,-0.63294,0.00014,30.6727]
[1778085455712,32.3,81571.68,0.0,-0.63108,0.00014,30.72851]
[1778085456720,32.3,81575.84,0.0,-0.63049,0.00014,30.74626]
[1778085457958,32.3,81576.56,0.0,-0.63039,0.00014,30.74927]
[1778085458737,32.3,81574.8,0.0,-0.63064,0.00014,30.74168]
[1778085459743,32.29,81563.7,0.0,-0.63223,0.00014,30.69393]
[1778085460751,32.29,81557.34,0.0,-0.63315,0.00014,30.66636]
[1778085463774,32.29,81558.75,0.0,-0.63295,0.00014,30.67244]
[1778085468806,32.29,81559.0,0.0,-0.63291,0.00014,30.67345]
[1778085470821,32.29,81554.13,0.0,-0.63361,0.00014,30.65227]
[1778085475856,32.29,81552.18,0.0,-0.63389,0.00014,30.6438]
[1778085480890,32.29,81555.97,0.0,-0.63335,0.00014,30.66034]
[1778085485925,32.29,81558.18,0.0,-0.63303,0.00014,30.66994]
[1778085490960,32.29,81557.91,0.0,-0.63307,0.00014,30.66875]
[1778085493262,32.29,81555.85,0.0,-0.63336,0.00014,30.6598]
[1778085493282,32.29,81555.85,0.0,-0.63336,0.00014,30.6598]
[1778085493317,32.29,81547.83,0.0,-0.63451,0.00014,30.62481]
[1778085494991,32.29,81534.09,0.0,-0.63647,0.00014,30.56426]
[1778085500025,32.29,81535.29,0.0,-0.6363,0.00014,30.5696]
[1778085504427,32.29,81535.25,0.0,-0.63631,0.00014,30.56944]
[1778085504451,32.29,81535.25,0.0,-0.63631,0.00014,30.56944]
[1778085504516,32.29,81537.61,0.0,-0.63597,0.00014,30.57988]
[1778085506069,32.29,81559.47,0.0,-0.63284,0.00014,30.67558]
[1778085511105,32.29,81559.46,0.0,-0.63286,0.00014,30.67221]
[1778085516139,32.29,81561.25,0.0,-0.6326,0.00014,30.67993]
[1778085521174,32.29,81562.56,0.0,-0.63242,0.00014,30.68552]
[1778085526209,32.29,81566.25,0.0,-0.63189,0.00014,30.70134]
[1778085531244,32.29,81570.08,0.0,-0.63135,0.00014,30.71764]
[1778085534265,32.29,81563.85,0.0,-0.63225,0.00014,30.69069]
[1778085535273,32.29,81554.97,0.0,-0.63352,0.00014,30.65218]
[1778085540307,32.29,81556.12,0.0,-0.63336,0.00014,30.65716]
[1778085542321,32.29,81561.45,0.0,-0.63259,0.00014,30.68027]
[1778085547355,32.29,81563.64,0.0,-0.63228,0.00014,30.68965]
[1778085552391,32.29,81562.26,0.0,-0.63248,0.00014,30.68363]
[1778085557426,32.29,81564.94,0.0,-0.6321,0.00014,30.69517]
[1778085562461,32.29,81565.9,0.0,-0.63197,0.00014,30.69924]
[1778085565362,32.29,81565.48,0.0,-0.63203,0.00014,30.6974]
[1778085565484,32.29,81566.34,0.0,-0.6319,0.00014,30.70109]
[1778085568503,32.29,81573.0,0.0,-0.63095,0.00014,30.72962]
[1778085570059,32.29,81573.0,0.0,-0.63095,0.00014,30.72962]
[1778085570523,32.29,81577.15,0.0,-0.63036,0.00014,30.74732]
[1778085571534,32.29,81584.38,0.0,-0.62933,0.00014,30.77475]
[1778085572535,32.28,81594.25,0.0,-0.62792,0.00014,30.81626]
[1778085575871,32.28,81596.74,0.0,-0.62757,0.00014,30.82653]
[1778085575878,32.28,81598.59,0.0,-0.62731,0.00014,30.83418]
[1778085578575,32.28,81608.31,0.0,-0.62592,0.00014,30.87437]
[1778085582997,32.28,81610.76,0.0,-0.62558,0.00014,30.8842]
[1778085583048,32.27,81616.9,0.0,-0.6247,0.00014,30.90945]
[1778085583627,32.27,81616.9,0.0,-0.6247,0.00014,30.90945]
[1778085583723,32.27,81625.65,0.0,-0.62343,0.00014,30.94529]
[1778085584618,32.27,81625.65,0.0,-0.62344,0.00014,30.94528]
[1778085585624,32.27,81631.07,0.0,-0.62265,0.00014,30.9673]
[1778085586631,32.27,81635.83,0.0,-0.62197,0.00014,30.98652]
[1778085591666,32.27,81636.32,0.0,-0.62191,0.00014,30.98827]
[1778085596701,32.27,81637.2,0.0,-0.62179,0.00014,30.99158]
[1778085601736,32.27,81638.24,0.0,-0.62165,0.00014,30.9955]
[1778085602233,32.27,81638.24,0.0,-0.62165,0.00014,30.9955]
[1778085602743,32.27,81637.78,0.0,-0.62172,0.00014,30.99359]
[1778085603749,32.27,81630.84,0.0,-0.62272,0.00014,30.96546]
[1778085604492,32.27,81630.84,0.0,-0.62272,0.00014,30.96546]
[1778085604757,32.27,81625.54,0.0,-0.62349,0.00014,30.94385]
[1778085605532,32.27,81625.54,0.0,-0.62349,0.00014,30.94385]
[1778085605764,32.26,81624.49,0.0,-0.62364,0.00014,30.93951]
[1778085607778,32.26,81615.01,0.0,-0.62502,0.00014,30.90033]
[1778085612814,32.26,81612.0,0.0,-0.62548,0.00014,30.88727]
[1778085615822,32.25,81611.2,0.0,-0.6256,0.00014,30.88371]
[1778085615918,32.25,81610.24,0.0,-0.62575,0.00014,30.87961]
[1778085616985,32.25,81610.24,0.0,-0.62575,0.00014,30.87961]
[1778085616986,32.25,81606.91,0.0,-0.62623,0.00014,30.86566]
[1778085617970,32.25,81606.91,0.0,-0.62623,0.00014,30.86566]
[1778085618025,32.25,81602.68,0.0,-0.62685,0.00014,30.84791]
[1778085621878,32.25,81596.99,0.0,-0.62768,0.00014,30.82358]
[1778085622883,32.25,81602.23,0.0,-0.62693,0.00014,30.84544]
[1778085625905,32.24,81603.14,0.0,-0.62682,0.00014,30.84891]
[1778085630939,32.24,81603.13,0.0,-0.62684,0.00014,30.84831]
[1778085634960,32.23,81604.29,0.0,-0.6267,0.00014,30.84953]
[1778085635034,32.23,81609.08,0.0,-0.62601,0.00014,30.86936]
[1778085636991,32.23,81614.18,0.0,-0.62528,0.00014,30.89037]
[1778085640016,32.23,81608.96,0.0,-0.62604,0.00014,30.86856]
[1778085640305,32.23,81608.96,0.0,-0.62604,0.00014,30.86856]
[1778085641020,32.23,81612.0,0.0,-0.6256,0.00014,30.88118]
[1778085642027,32.23,81623.97,0.0,-0.62387,0.00014,30.93062]
[1778085642668,32.23,81623.97,0.0,-0.62387,0.00014,30.93062]
[1778085643033,32.23,81633.46,0.0,-0.62249,0.00014,30.96941]
[1778085644040,32.23,81636.35,0.0,-0.62207,0.00014,30.9812]
[1778085647640,32.24,81639.08,0.0,-0.62167,0.00014,30.99245]
[1778085648068,32.24,81646.14,0.0,-0.62064,0.00014,31.02091]
[1778085649075,32.24,81652.44,0.0,-0.61973,0.00014,31.04612]
[1778085652098,32.24,81652.31,0.0,-0.61974,0.00014,31.04571]
[1778085654351,32.24,81651.44,0.0,-0.61986,0.00014,31.04233]
[1778085654452,32.24,81651.31,0.0,-0.61988,0.00014,31.04186]
[1778085660152,32.24,81654.78,0.0,-0.61937,0.00014,31.05588]
[1778085665189,32.24,81655.14,0.0,-0.61931,0.00014,31.05752]
[1778085670611,32.25,81658.81,0.0,-0.61877,0.00014,31.07231]
[1778085676267,32.25,81658.89,0.0,-0.61874,0.00014,31.07284]
[1778085681304,32.25,81658.74,0.0,-0.61876,0.00014,31.07247]
[1778085686337,32.25,81665.87,0.0,-0.61771,0.00015,31.10079]
[1778085688351,32.25,81669.76,0.0,-0.61715,0.00015,31.11607]
[1778085693386,32.26,81676.11,0.0,-0.61623,0.00015,31.13764]
[1778085698421,32.26,81680.4,0.0,-0.61561,0.00015,31.15429]
[1778085703461,32.26,81677.4,0.0,-0.61604,0.00015,31.14267]
[1778085708491,32.26,81678.95,0.0,-0.61582,0.00015,31.14873]
[1778085713526,32.26,81679.82,0.0,-0.61569,0.00015,31.1522]
[1778085715734,32.26,81682.44,0.0,-0.61531,0.00015,31.16225]
[1778085718137,32.26,81682.46,0.0,-0.61531,0.00015,31.16221]
[1778085718170,32.25,81689.98,0.0,-0.61422,0.00015,31.19098]
[1778085722688,32.25,81685.39,0.0,-0.61492,0.00015,31.17256]
[1778085728631,32.24,81679.05,0.0,-0.61585,0.00015,31.14803]
[1778085729687,32.24,81673.06,0.0,-0.61672,0.00015,31.12477]
[1778085730370,32.24,81673.06,0.0,-0.61672,0.00015,31.12477]
[1778085733666,32.25,81664.53,0.0,-0.61795,0.00015,31.09146]
[1778085738702,32.25,81666.96,0.0,-0.6176,0.00015,31.10111]
[1778085743737,32.25,81667.43,0.0,-0.61752,0.00015,31.10303]
[1778085744965,32.25,81660.97,0.0,-0.61846,0.00015,31.07766]
[1778085746759,32.25,81655.82,0.0,-0.6192,0.00014,31.05737]
[1778085751793,32.25,81656.87,0.0,-0.61906,0.00014,31.05846]
[1778085756512,32.25,81656.28,0.0,-0.61914,0.00014,31.05624]
[1778085756832,32.25,81651.37,0.0,-0.61984,0.00014,31.03683]
[1778085758842,32.25,81646.41,0.0,-0.62056,0.00014,31.01715]
[1778085760866,32.25,81646.76,0.0,-0.62051,0.00014,31.01861]
[1778085760961,32.25,81649.98,0.0,-0.62004,0.00014,31.03153]
[1778085766900,32.26,81654.5,0.0,-0.61937,0.00014,31.04981]
[1778085768915,32.26,81665.01,0.0,-0.61784,0.00015,31.09136]
[1778085773949,32.26,81661.25,0.0,-0.61838,0.00014,31.07671]
[1778085778984,32.26,81661.21,0.0,-0.61838,0.00014,31.07673]
[1778085782007,32.26,81667.59,0.0,-0.61745,0.00015,31.10188]
[1778085783014,32.26,81673.93,0.0,-0.61653,0.00015,31.12664]
[1778085786035,32.26,81675.94,0.0,-0.61624,0.00015,31.13446]
[1778085791070,32.26,81676.55,0.0,-0.61615,0.00015,31.13681]
[1778085796106,32.26,81677.59,0.0,-0.616,0.00015,31.14081]
[1778085798351,32.26,81676.88,0.0,-0.61611,0.00015,31.13804]
[1778085798391,32.26,81676.88,0.0,-0.61611,0.00015,31.13804]
[1778085800133,32.26,81685.59,0.0,-0.61484,0.00015,31.17163]
[1778085801140,32.26,81687.48,0.0,-0.61457,0.00015,31.17885]
[1778085802409,32.26,81686.81,0.0,-0.61467,0.00015,31.17625]
[1778085803154,32.26,81686.49,0.0,-0.61471,0.00015,31.17499]
[1778085806175,32.26,81681.08,0.0,-0.6155,0.00015,31.15408]
[1778085811210,32.26,81682.67,0.0,-0.61529,0.00015,31.15686]
[1778085813224,32.26,81689.46,0.0,-0.6143,0.00015,31.18288]
[1778085815238,32.26,81684.14,0.0,-0.61508,0.00015,31.16239]
[1778085820273,32.26,81681.66,0.0,-0.61545,0.00015,31.1527]
[1778085821779,32.26,81681.0,0.0,-0.61554,0.00015,31.15013]
[1778085822288,32.26,81675.1,0.0,-0.6164,0.00015,31.12725]
[1778085823294,32.26,81665.92,0.0,-0.61773,0.00015,31.09139]
[1778085824301,32.26,81663.07,0.0,-0.61815,0.00015,31.0802]
[1778085829336,32.26,81663.48,0.0,-0.61809,0.00015,31.08189]
[1778085833364,32.26,81657.74,0.0,-0.61891,0.00014,31.05933]
[1778085834701,32.26,81657.74,0.0,-0.61891,0.00014,31.05933]
[1778085834802,32.26,81651.12,0.0,-0.61987,0.00014,31.03312]
[1778085837392,32.26,81643.93,0.0,-0.62091,0.00014,31.00449]
[1778085838652,32.26,81643.93,0.0,-0.62091,0.00014,31.00449]
[1778085838667,32.26,81642.34,0.0,-0.62113,0.00014,30.99824]
[1778085842684,32.26,81643.0,0.0,-0.62103,0.00014,31.00109]
[1778085842730,32.26,81643.49,0.0,-0.62096,0.00014,31.00313]
[1778085847842,32.26,81646.51,0.0,-0.62051,0.00014,31.01541]
[1778085847920,32.27,81645.93,0.0,-0.62059,0.00014,31.01319]
[1778085848667,32.27,81645.93,0.0,-0.62059,0.00014,31.01319]
[1778085848724,32.27,81648.03,0.0,-0.62028,0.00014,31.02164]
[1778085854513,32.27,81654.74,0.0,-0.6193,0.00014,31.04857]
[1778085859548,32.27,81659.97,0.0,-0.61854,0.00014,31.06935]
[1778085861964,32.27,81669.11,0.0,-0.61721,0.00015,31.10527]
[1778085863318,32.27,81671.94,0.0,-0.6168,0.00015,31.11631]
[1778085863401,32.27,81671.94,0.0,-0.6168,0.00015,31.11631]
[1778085863416,32.27,81671.94,0.0,-0.6168,0.00015,31.11631]
[1778085864584,32.27,81678.18,0.0,-0.6159,0.00015,31.14052]
[1778085866598,32.27,81686.51,0.0,-0.61469,0.00015,31.17256]
[1778085869253,32.27,81690.16,0.0,-0.61416,0.00015,31.18649]
[1778085869258,32.27,81692.28,0.0,-0.61386,0.00015,31.19447]
[1778085874654,32.26,81691.74,0.0,-0.61396,0.00015,31.18888]
[1778085878682,32.26,81696.88,0.0,-0.61322,0.00015,31.2082]
[1778085883717,32.26,81690.4,0.0,-0.61418,0.00015,31.18314]
[1778085888752,32.25,81688.84,0.0,-0.61442,0.00015,31.17691]
[1778085892175,32.25,81683.8,0.0,-0.61516,0.00015,31.15742]
[1778085897816,32.25,81679.42,0.0,-0.6158,0.00015,31.1403]
[1778085902851,32.25,81676.09,0.0,-0.61629,0.00015,31.12726]
[1778085907886,32.25,81674.25,0.0,-0.61656,0.00015,31.12001]
[1778085909900,32.25,81668.67,0.0,-0.61738,0.00015,31.09822]
[1778085914935,32.25,81664.87,0.0,-0.61793,0.00015,31.08335]
[1778085919970,32.25,81665.3,0.0,-0.61786,0.00015,31.08508]
[1778085924993,32.25,81665.65,0.0,-0.61781,0.00015,31.08649]
[1778085925082,32.25,81664.79,0.0,-0.61793,0.00015,31.08313]
[1778085926990,32.25,81664.78,0.0,-0.61793,0.00015,31.0831]
[1778085933061,32.25,81663.38,0.0,-0.61815,0.00015,31.07443]
[1778085938096,32.25,81663.27,0.0,-0.61816,0.00015,31.07407]
[1778085943133,32.25,81663.98,0.0,-0.61805,0.00015,31.07694]
[1778085948167,32.25,81664.52,0.0,-0.61797,0.00015,31.07913]
[1778085952198,32.25,81671.5,0.0,-0.61696,0.00015,31.10651]
[1778085955218,32.25,81660.25,0.0,-0.61859,0.00015,31.06236]
[1778085960253,32.25,81664.78,0.0,-0.61793,0.00015,31.0803]
[1778085965288,32.26,81663.77,0.0,-0.61807,0.00015,31.07637]
[1778085970323,32.26,81665.59,0.0,-0.61781,0.00015,31.08357]
[1778085975358,32.26,81665.29,0.0,-0.61785,0.00015,31.08243]
[1778085980400,32.26,81667.73,0.0,-0.61749,0.00015,31.09202]
[1778085982408,32.26,81673.81,0.0,-0.61661,0.00015,31.11576]
[1778085984424,32.26,81677.83,0.0,-0.61603,0.00015,31.13133]
[1778085985827,32.26,81678.33,0.0,-0.61596,0.00015,31.13325]
[1778085991471,32.25,81676.51,0.0,-0.61624,0.00015,31.12279]
[1778085996507,32.25,81674.68,0.0,-0.61651,0.00015,31.11558]
[1778086001541,32.25,81675.07,0.0,-0.61646,0.00015,31.11699]
[1778086006578,32.25,81675.33,0.0,-0.61642,0.00015,31.11791]
[1778086008591,32.25,81669.91,0.0,-0.61721,0.00015,31.09677]
[1778086013634,32.25,81667.01,0.0,-0.61763,0.00015,31.08543]
[1778086018669,32.25,81666.31,0.0,-0.61773,0.00015,31.08271]
[1778086023704,32.25,81666.47,0.0,-0.61771,0.00015,31.08339]
[1778086028739,32.25,81667.03,0.0,-0.61762,0.00015,31.08563]
[1778086031498,32.25,81667.19,0.0,-0.6176,0.00015,31.08627]
[1778086030752,32.25,81674.48,0.0,-0.61654,0.00015,31.11474]
[1778086031760,32.25,81676.56,0.0,-0.61624,0.00015,31.12281]
[1778086033159,32.25,81682.21,0.0,-0.61542,0.00015,31.14464]
[1778086037801,32.25,81676.15,0.0,-0.6163,0.00015,31.12108]
[1778086040823,32.25,81672.67,0.0,-0.61681,0.00015,31.10752]
[1778086045861,32.25,81670.93,0.0,-0.61706,0.00015,31.10071]
[1778086050893,32.25,81669.21,0.0,-0.61731,0.00015,31.09398]
[1778086053300,32.25,81675.73,0.0,-0.61638,0.00015,31.11612]
[1778086059956,32.25,81680.34,0.0,-0.61571,0.00015,31.13387]
[1778086063371,32.25,81670.89,0.0,-0.61709,0.00015,31.0971]
[1778086065998,32.25,81676.24,0.0,-0.61631,0.00015,31.11792]
[1778086070474,32.25,81675.08,0.0,-0.61648,0.00015,31.11339]
[1778086070575,32.25,81666.16,0.0,-0.61778,0.00015,31.07854]
[1778086071122,32.25,81658.55,0.0,-0.61888,0.00015,31.04857]
[1778086073008,32.25,81658.55,0.0,-0.61888,0.00015,31.0486]
[1778086073443,32.25,81648.31,0.0,-0.62036,0.00014,31.00794]
[1778086077509,32.25,81651.28,0.0,-0.61993,0.00014,31.01995]
[1778086077558,32.25,81653.07,0.0,-0.61966,0.00014,31.02712]
[1778086079423,32.25,81653.07,0.0,-0.61966,0.00014,31.02717]
[1778086079524,32.25,81653.27,0.0,-0.61963,0.00014,31.028]
[1778086083516,32.25,81659.74,0.0,-0.61869,0.00015,31.05379]
[1778086089163,32.26,81662.15,0.0,-0.61833,0.00015,31.06348]
[1778086094209,32.26,81661.77,0.0,-0.61838,0.00015,31.06211]
[1778086095037,32.26,81661.77,0.0,-0.61838,0.00015,31.06211]
[1778086095207,32.26,81657.99,0.0,-0.61893,0.00015,31.04722]
[1778086096214,32.26,81650.32,0.0,-0.62004,0.00014,31.01682]
[1778086099498,32.26,81645.83,0.0,-0.62068,0.00014,30.99901]
[1778086099532,32.26,81645.33,0.0,-0.62075,0.00014,30.99708]
[1778086105277,32.26,81640.67,0.0,-0.62141,0.00014,30.97884]
[1778086107135,32.26,81640.45,0.0,-0.62144,0.00014,30.97804]
[1778086107291,32.27,81642.33,0.0,-0.62116,0.00014,30.98567]
[1778086112326,32.27,81640.1,0.0,-0.62149,0.00014,30.97365]
[1778086117361,32.27,81637.75,0.0,-0.62184,0.00014,30.96394]
[1778086118342,32.27,81637.75,0.0,-0.62184,0.00014,30.96394]
[1778086118368,32.27,81631.55,0.0,-0.62274,0.00014,30.9388]
[1778086123403,32.26,81633.35,0.0,-0.62248,0.00014,30.94592]
[1778086127431,32.26,81627.51,0.0,-0.62333,0.00014,30.92204]
[1778086132468,32.26,81631.77,0.0,-0.62272,0.00014,30.93925]
[1778086137504,32.26,81633.46,0.0,-0.62248,0.00014,30.94591]
[1778086142538,32.26,81631.9,0.0,-0.62272,0.00014,30.93938]
[1778086146639,32.26,81632.78,0.0,-0.6226,0.00014,30.94284]
[1778086146640,32.26,81647.87,0.0,-0.62041,0.00014,31.0037]
[1778086147577,32.26,81648.44,0.0,-0.62032,0.00014,31.00605]
[1778086147982,32.26,81648.44,0.0,-0.62032,0.00014,31.00605]
[1778086148583,32.26,81656.82,0.0,-0.6191,0.00014,31.03944]
[1778086148950,32.26,81656.82,0.0,-0.6191,0.00014,31.03944]
[1778086149590,32.26,81663.06,0.0,-0.6182,0.00015,31.06411]
[1778086152241,32.26,81662.46,0.0,-0.61828,0.00015,31.0618]
[1778086152611,32.26,81662.81,0.0,-0.61823,0.00015,31.0632]
[1778086155632,32.26,81655.54,0.0,-0.61928,0.00014,31.03458]
[1778086156151,32.26,81655.54,0.0,-0.61928,0.00014,31.03458]
[1778086156639,32.26,81655.25,0.0,-0.61932,0.00014,31.03348]
[1778086161675,32.26,81657.44,0.0,-0.61899,0.00014,31.04242]
[1778086165141,32.26,81658.32,0.0,-0.61886,0.00014,31.04605]
[1778086165703,32.27,81651.63,0.0,-0.61983,0.00014,31.01956]
[1778086166709,32.27,81651.63,0.0,-0.61983,0.00014,31.01956]
[1778086166920,32.27,81650.63,0.0,-0.61997,0.00014,31.01565]
[1778086166933,32.27,81650.63,0.0,-0.61997,0.00014,31.01565]
[1778086166997,32.27,81650.63,0.0,-0.61997,0.00014,31.01565]
[1778086167720,32.27,81643.96,0.0,-0.62093,0.00014,30.98906]
[1778086168726,32.27,81633.79,0.0,-0.62241,0.00014,30.94805]
[1778086169730,32.27,81631.51,0.0,-0.62273,0.00014,30.9388]
[1778086174771,32.27,81632.33,0.0,-0.62263,0.00014,30.93887]
[1778086179807,32.27,81628.49,0.0,-0.62318,0.00014,30.92326]
[1778086184841,32.27,81631.78,0.0,-0.62271,0.00014,30.93665]
[1778086188054,32.27,81630.81,0.0,-0.62285,0.00014,30.93269]
[1778086188069,32.27,81639.26,0.0,-0.62163,0.00014,30.96688]
[1778086188773,32.27,81639.26,0.0,-0.62163,0.00014,30.96688]
[1778086188869,32.27,81639.26,0.0,-0.62163,0.00014,30.96687]
[1778086189876,32.27,81654.56,0.0,-0.61941,0.00014,31.02814]
[1778086190999,32.27,81654.56,0.0,-0.61941,0.00014,31.02814]
[1778086191014,32.27,81663.08,0.0,-0.61817,0.00015,31.06185]
[1778086195472,32.27,81667.2,0.0,-0.61757,0.00015,31.07814]
[1778086195562,32.27,81672.23,0.0,-0.61684,0.00015,31.09782]
[1778086196198,32.27,81672.23,0.0,-0.61684,0.00015,31.09782]
[1778086199025,32.27,81678.58,0.0,-0.61591,0.00015,31.1225]
[1778086201527,32.27,81678.66,0.0,-0.6159,0.00015,31.1228]
[1778086201551,32.27,81676.83,0.0,-0.61617,0.00015,31.11572]
[1778086205502,32.27,81675.02,0.0,-0.61643,0.00015,31.1087]
[1778086205586,32.27,81674.91,0.0,-0.61645,0.00015,31.10827]
[1778086209450,32.27,81676.13,0.0,-0.61627,0.00015,31.11301]
[1778086209500,32.27,81691.7,0.0,-0.61401,0.00015,31.17291]
[1778086211023,32.27,81692.41,0.0,-0.6139,0.00015,31.17558]
[1778086216059,32.27,81684.83,0.0,-0.61501,0.00015,31.14637]
[1778086217065,32.27,81678.6,0.0,-0.61592,0.00015,31.1223]
[1778086219079,32.27,81672.66,0.0,-0.61679,0.00015,31.09921]
[1778086221683,32.27,81672.29,0.0,-0.61684,0.00015,31.09777]
[1778086227138,32.27,81680.86,0.0,-0.6156,0.00015,31.13091]
[1778086228910,32.26,81682.86,0.0,-0.61531,0.00015,31.13856]
[1778086233179,32.26,81687.88,0.0,-0.6146,0.00015,31.15438]
[1778086234304,32.26,81687.88,0.0,-0.6146,0.00015,31.15438]
[1778086234405,32.26,81688.73,0.0,-0.61448,0.00015,31.15758]
[1778086238249,32.26,81691.08,0.0,-0.61414,0.00015,31.16642]
[1778086244652,32.26,81692.08,0.0,-0.61402,0.00015,31.16986]
[1778086245662,32.26,81692.08,0.0,-0.61402,0.00015,31.16986]
[1778086245674,32.26,81692.08,0.0,-0.61402,0.00015,31.16986]
[1778086245772,32.26,81692.19,0.0,-0.614,0.00015,31.17022]
[1778086247278,32.25,81676.01,0.0,-0.61636,0.00015,31.10783]
[1778086248563,32.25,81676.01,0.0,-0.61636,0.00015,31.10783]
[1778086248634,32.25,81676.22,0.0,-0.61633,0.00015,31.10863]
[1778086250492,32.25,81676.22,0.0,-0.61633,0.00015,31.10861]
[1778086250587,32.25,81676.22,0.0,-0.61633,0.00015,31.10861]
[1778086250631,32.25,81677.99,0.0,-0.61607,0.00015,31.11545]
[1778086253026,32.25,81680.52,0.0,-0.61571,0.00015,31.12518]
[1778086253319,32.25,81686.33,0.0,-0.61486,0.00015,31.14753]
[1778086257283,32.25,81688.71,0.0,-0.61452,0.00015,31.15651]
[1778086257604,32.25,81688.71,0.0,-0.61452,0.00015,31.15651]
[1778086257611,32.25,81684.78,0.0,-0.6151,0.00015,31.14136]
[1778086260297,32.25,81681.59,0.0,-0.61557,0.00015,31.12898]
[1778086260368,32.25,81680.49,0.0,-0.61573,0.00015,31.12469]
[1778086265410,32.25,81684.82,0.0,-0.61511,0.00015,31.14119]
[1778086270439,32.24,81689.2,0.0,-0.61448,0.00015,31.15775]
[1778086275441,32.24,81688.91,0.0,-0.61453,0.00015,31.15643]
[1778086275532,32.24,81690.15,0.0,-0.61435,0.00015,31.16114]
[1778086276422,32.24,81690.15,0.0,-0.61435,0.00015,31.16114]
[1778086276620,32.24,81690.15,0.0,-0.61435,0.00015,31.16114]
[1778086276678,32.24,81709.83,0.0,-0.61149,0.00015,31.23565]
[1778086277493,32.24,81710.47,0.0,-0.61139,0.00015,31.23809]
[1778086278500,32.24,81717.25,0.0,-0.6104,0.00015,31.26345]
[1778086280253,32.24,81717.57,0.0,-0.61036,0.00015,31.26453]
[1778086280288,32.24,81717.57,0.0,-0.61036,0.00015,31.26453]
[1778086280613,32.24,81723.39,0.0,-0.60951,0.00015,31.28609]
[1778086281557,32.24,81723.39,0.0,-0.60951,0.00015,31.28609]
[1778086281609,32.24,81750.74,0.0,-0.60551,0.00015,31.38544]
[1778086281922,32.24,81750.74,0.0,-0.60551,0.00015,31.38544]
[1778086282050,32.24,81750.74,0.0,-0.60551,0.00015,31.38544]
[1778086282543,32.24,81751.03,0.0,-0.60546,0.00015,31.38664]
[1778086283544,32.24,81751.03,0.0,-0.60546,0.00015,31.38664]
[1778086283624,32.24,81754.9,0.0,-0.60489,0.00015,31.40051]
[1778086286574,32.24,81761.3,0.0,-0.60395,0.00015,31.42332]
[1778086289517,32.24,81760.48,0.0,-0.60407,0.00015,31.42048]
[1778086291606,32.25,81747.34,0.0,-0.606,0.00015,31.37048]
[1778086292613,32.25,81743.0,0.0,-0.60663,0.00015,31.35491]
[1778086293192,32.25,81743.0,0.0,-0.60663,0.00015,31.35491]
[1778086293630,32.25,81740.99,0.0,-0.60693,0.00015,31.34764]
[1778086294628,32.25,81751.91,0.0,-0.60532,0.00015,31.38705]
[1778086295635,32.25,81762.08,0.0,-0.60383,0.00015,31.42322]
[1778086296642,32.25,81767.71,0.0,-0.603,0.00015,31.44305]
[1778086299369,32.25,81766.87,0.0,-0.60313,0.00015,31.44015]
[1778086299663,32.25,81765.95,0.0,-0.60326,0.00015,31.43694]
[1778086302684,32.25,81759.51,0.0,-0.6042,0.00015,31.41431]
[1778086307719,32.25,81757.68,0.0,-0.60446,0.00015,31.40801]
[1778086308153,32.25,81757.68,0.0,-0.60446,0.00015,31.40801]
[1778086310750,32.25,81770.12,0.0,-0.60263,0.00015,31.45189]
[1778086311757,32.25,81764.17,0.0,-0.6035,0.00015,31.43103]
[1778086314783,32.25,81758.85,0.0,-0.60428,0.00015,31.4123]
[1778086315668,32.25,81758.85,0.0,-0.60428,0.00015,31.4123]
[1778086317817,32.26,81753.64,0.0,-0.60504,0.00015,31.39382]
[1778086317849,32.26,81743.48,0.0,-0.60653,0.00015,31.35746]
[1778086319806,32.26,81743.7,0.0,-0.60649,0.00015,31.3583]
[1778086319861,32.26,81740.83,0.0,-0.60691,0.00015,31.348]
[1778086322847,32.26,81733.59,0.0,-0.60796,0.00015,31.32191]
[1778086325246,32.26,81733.82,0.0,-0.60792,0.00015,31.32291]
[1778086325868,32.26,81733.53,0.0,-0.60796,0.00015,31.32192]
[1778086327882,32.26,81727.95,0.0,-0.60876,0.00015,31.30166]
[1778086329302,32.27,81726.68,0.0,-0.60895,0.00015,31.29708]
[1778086335327,32.27,81717.19,0.0,-0.61031,0.00015,31.26259]
[1778086337953,32.28,81713.01,0.0,-0.6109,0.00015,31.2473]
[1778086342989,32.28,81710.42,0.0,-0.61127,0.00015,31.2378]
[1778086347058,32.28,81712.12,0.0,-0.61102,0.00015,31.24425]
[1778086351489,32.28,81718.79,0.0,-0.61004,0.00015,31.26917]
[1778086351551,32.28,81721.91,0.0,-0.6096,0.00015,31.27748]
[1778086357085,32.28,81718.13,0.0,-0.61015,0.00015,31.26359]
[1778086362120,32.28,81715.25,0.0,-0.61056,0.00015,31.25296]
[1778086367155,32.28,81718.98,0.0,-0.61004,0.00015,31.26638]
[1778086372190,32.27,81719.71,0.0,-0.60995,0.00015,31.26869]
[1778086377225,32.27,81715.37,0.0,-0.6106,0.00015,31.25225]
[1778086382449,32.27,81718.71,0.0,-0.61012,0.00015,31.26442]
[1778086382521,32.26,81720.15,0.0,-0.60991,0.00015,31.26968]
[1778086384277,32.26,81742.2,0.0,-0.60669,0.00015,31.35026]
[1778086385687,32.27,81743.94,0.0,-0.60644,0.00015,31.35662]
[1778086386291,32.27,81743.94,0.0,-0.60643,0.00015,31.35669]
[1778086387400,32.27,81743.94,0.0,-0.60643,0.00015,31.35669]
[1778086387877,32.27,81739.28,0.0,-0.60711,0.00015,31.33993]
[1778086393339,32.27,81739.28,0.0,-0.6071,0.00015,31.34021]
[1778086397367,32.27,81734.13,0.0,-0.60784,0.00015,31.32175]
[1778086399505,32.27,81731.45,0.0,-0.60823,0.00015,31.31199]
[1778086399585,32.27,81732.68,0.0,-0.60805,0.00015,31.31651]
[1778086405827,32.27,81731.42,0.0,-0.60823,0.00015,31.3119]
[1778086411466,32.27,81734.27,0.0,-0.60783,0.00015,31.31908]
[1778086412473,32.27,81726.59,0.0,-0.60895,0.00015,31.29097]
[1778086414487,32.27,81722.13,0.0,-0.6096,0.00015,31.27455]
[1778086416054,32.27,81719.16,0.0,-0.61003,0.00015,31.26358]
[1778086418516,32.27,81713.99,0.0,-0.61079,0.00015,31.24431]
[1778086423551,32.27,81715.12,0.0,-0.61064,0.00015,31.24816]
[1778086428585,32.27,81713.11,0.0,-0.61095,0.00015,31.24031]
[1778086433620,32.26,81709.87,0.0,-0.61144,0.00015,31.22784]
[1778086438719,32.26,81709.3,0.0,-0.61153,0.00015,31.22543]
[1778086440778,32.26,81713.5,0.0,-0.61093,0.00015,31.24099]
[1778086440879,32.25,81715.07,0.0,-0.6107,0.00015,31.24669]
[1778086446711,32.25,81716.36,0.0,-0.61053,0.00015,31.25126]
[1778086451746,32.25,81717.04,0.0,-0.61044,0.00015,31.2534]
[1778086456781,32.24,81718.73,0.0,-0.61021,0.00015,31.25934]
[1778086461823,32.24,81720.07,0.0,-0.61003,0.00015,31.26393]
[1778086463835,32.24,81714.12,0.0,-0.61091,0.00015,31.24165]
[1778086468505,32.23,81710.38,0.0,-0.61147,0.00015,31.22742]
[1778086468869,32.23,81709.52,0.0,-0.61159,0.00015,31.22413]
[1778086471890,32.23,81702.19,0.0,-0.61268,0.00015,31.1931]
[1778086472591,32.23,81702.19,0.0,-0.61268,0.00015,31.1931]
[1778086473904,32.23,81692.56,0.0,-0.61409,0.00015,31.15638]
[1778086478939,32.23,81689.37,0.0,-0.61456,0.00015,31.14402]
[1778086482967,32.23,81680.7,0.0,-0.61583,0.00015,31.11051]
[1778086485988,32.23,81675.12,0.0,-0.61664,0.00015,31.08881]
[1778086488004,32.23,81669.0,0.0,-0.61753,0.00015,31.0649]
[1778086490022,32.23,81659.22,0.0,-0.61895,0.00015,31.02641]
[1778086490755,32.23,81659.22,0.0,-0.61895,0.00015,31.02641]
[1778086491024,32.23,81660.27,0.0,-0.61879,0.00015,31.0306]
[1778086493803,32.23,81660.84,0.0,-0.61871,0.00015,31.03293]
[1778086493806,32.23,81660.84,0.0,-0.61871,0.00015,31.03293]
[1778086499081,32.23,81661.16,0.0,-0.61865,0.00015,31.03444]
[1778086502899,32.23,81658.69,0.0,-0.61901,0.00015,31.02479]
[1778086503162,32.23,81654.12,0.0,-0.61967,0.00015,31.00665]
[1778086505126,32.23,81652.77,0.0,-0.61986,0.00015,31.00134]
[1778086506133,32.23,81658.3,0.0,-0.61906,0.00015,31.02337]
[1778086507140,32.23,81652.19,0.0,-0.61994,0.00015,30.99914]
[1778086509154,32.24,81649.2,0.0,-0.62037,0.00015,30.98727]
[1778086510061,32.24,81649.2,0.0,-0.62037,0.00015,30.98727]
[1778086510946,32.23,81647.46,0.0,-0.62063,0.00015,30.98025]
[1778086511185,32.23,81641.87,0.0,-0.62144,0.00014,30.95774]
[1778086513186,32.23,81636.74,0.0,-0.62219,0.00014,30.93696]
[1778086517429,32.23,81636.59,0.0,-0.62221,0.00014,30.93627]
[1778086517513,32.23,81636.94,0.0,-0.62216,0.00014,30.93767]
[1778086523242,32.23,81636.6,0.0,-0.62222,0.00014,30.93616]
[1778086523266,32.23,81643.5,0.0,-0.62122,0.00014,30.96398]
[1778086525292,32.23,81643.92,0.0,-0.62116,0.00014,30.96564]
[1778086525568,32.23,81657.72,0.0,-0.61916,0.00015,31.02073]
[1778086526618,32.23,81657.51,0.0,-0.61919,0.00015,31.01987]
[1778086528979,32.23,81657.34,0.0,-0.61921,0.00015,31.01916]
[1778086529080,32.23,81648.59,0.0,-0.62049,0.00015,30.9842]
[1778086531312,32.23,81642.55,0.0,-0.62138,0.00014,30.95658]
[1778086536751,32.23,81647.08,0.0,-0.62073,0.00015,30.97458]
[1778086537942,32.23,81647.08,0.0,-0.62073,0.00015,30.97458]
[1778086537988,32.23,81649.12,0.0,-0.62044,0.00015,30.98269]
[1778086543396,32.22,81650.65,0.0,-0.62022,0.00015,30.98872]
[1778086548431,32.22,81652.24,0.0,-0.61999,0.00015,30.995]
[1778086552110,32.22,81661.46,0.0,-0.61865,0.00015,31.03163]
[1778086554772,32.22,81665.13,0.0,-0.61811,0.00015,31.04617]
[1778086557208,32.23,81674.49,0.0,-0.61675,0.00015,31.083]
[1778086559791,32.23,81671.57,0.0,-0.61717,0.00015,31.07163]
[1778086565550,32.23,81670.14,0.0,-0.61737,0.00015,31.06624]
[1778086566957,32.23,81670.14,0.0,-0.61737,0.00015,31.06624]
[1778086567585,32.23,81678.56,0.0,-0.61614,0.00015,31.09912]
[1778086570087,32.23,81682.76,0.0,-0.61553,0.00015,31.11541]
[1778086570117,32.23,81682.76,0.0,-0.61553,0.00015,31.11541]
[1778086570178,32.23,81682.22,0.0,-0.61561,0.00015,31.11333]
[1778086571240,32.23,81682.22,0.0,-0.61561,0.00015,31.11333]
[1778086571595,32.23,81687.34,0.0,-0.61486,0.00015,31.13306]
[1778086574741,32.23,81684.76,0.0,-0.61524,0.00015,31.1231]
[1778086574842,32.23,81684.45,0.0,-0.61529,0.00015,31.12189]
[1778086580659,32.23,81686.74,0.0,-0.61496,0.00015,31.1306]
[1778086585693,32.23,81681.83,0.0,-0.61568,0.00015,31.11156]
[1778086590728,32.23,81681.47,0.0,-0.61573,0.00015,31.11006]
[1778086595764,32.23,81674.66,0.0,-0.61674,0.00015,31.08025]
[1778086600799,32.22,81679.41,0.0,-0.61605,0.00015,31.09865]
[1778086605834,32.22,81679.45,0.0,-0.61605,0.00015,31.09869]
[1778086607240,32.22,81690.54,0.0,-0.61444,0.00015,31.1414]
[1778086609862,32.22,81693.69,0.0,-0.61398,0.00015,31.15336]
[1778086614898,32.22,81689.37,0.0,-0.61462,0.00015,31.13656]
[1778086619933,32.22,81690.31,0.0,-0.6145,0.00015,31.13993]
[1778086622954,32.21,81696.36,0.0,-0.61362,0.00015,31.16293]
[1778086623962,32.21,81689.03,0.0,-0.61469,0.00015,31.13483]
[1778086624970,32.21,81682.14,0.0,-0.6157,0.00015,31.10816]
[1778086627595,32.21,81678.01,0.0,-0.6163,0.00015,31.09211]
[1778086630585,32.21,81670.82,0.0,-0.61735,0.00015,31.064]
[1778086636037,32.21,81672.64,0.0,-0.61709,0.00015,31.0711]
[1778086643095,32.21,81678.12,0.0,-0.61629,0.00015,31.09236]
[1778086645110,32.21,81683.13,0.0,-0.61556,0.00015,31.11173]
[1778086647123,32.21,81694.66,0.0,-0.61389,0.00015,31.15596]
[1778086649138,32.21,81697.78,0.0,-0.61344,0.00015,31.16774]
[1778086654173,32.2,81699.38,0.0,-0.61323,0.00015,31.17025]
[1778086659322,32.2,81699.18,0.0,-0.61327,0.00015,31.16924]
[1778086661221,32.2,81683.91,0.0,-0.6155,0.00015,31.11051]
[1778086662228,32.2,81677.82,0.0,-0.61639,0.00015,31.08686]
[1778086667373,32.2,81676.86,0.0,-0.61654,0.00015,31.08305]
[1778086667586,32.2,81676.93,0.0,-0.61653,0.00015,31.08331]
[1778086667698,32.2,81676.93,0.0,-0.61653,0.00015,31.08331]
[1778086668273,32.2,81669.82,0.0,-0.61756,0.00015,31.05551]
[1778086668492,32.2,81669.82,0.0,-0.61756,0.00015,31.05551]
[1778086668575,32.2,81669.82,0.0,-0.61756,0.00015,31.05551]
[1778086669280,32.2,81643.76,0.0,-0.62135,0.00015,30.95181]
[1778086669444,32.2,81643.76,0.0,-0.62135,0.00015,30.95181]
[1778086670288,32.2,81637.5,0.0,-0.62226,0.00015,30.92652]
[1778086673190,32.2,81637.9,0.0,-0.62221,0.00015,30.92802]
[1778086673309,32.2,81629.88,0.0,-0.62337,0.00014,30.89538]
[1778086674316,32.2,81625.47,0.0,-0.62401,0.00014,30.87729]
[1778086676230,32.2,81626.9,0.0,-0.6238,0.00014,30.88314]
[1778086676334,32.2,81628.17,0.0,-0.62362,0.00014,30.88832]
[1778086677341,32.19,81621.12,0.0,-0.62465,0.00014,30.85919]
[1778086678345,32.19,81612.44,0.0,-0.6259,0.00014,30.82327]
[1778086679352,32.19,81610.03,0.0,-0.62626,0.00014,30.81311]
[1778086682215,32.19,81608.56,0.0,-0.62648,0.00014,30.80674]
[1778086682375,32.19,81607.49,0.0,-0.62664,0.00014,30.80216]
[1778086684237,32.19,81605.34,0.0,-0.62695,0.00014,30.79305]
[1778086684388,32.19,81598.92,0.0,-0.62789,0.00014,30.76599]
[1778086687470,32.19,81610.12,0.0,-0.62628,0.00014,30.81268]
[1778086688443,32.19,81610.12,0.0,-0.62628,0.00014,30.81268]
[1778086688429,32.18,81610.47,0.0,-0.62623,0.00014,30.81404]
[1778086689372,32.18,81610.47,0.0,-0.62623,0.00014,30.81404]
[1778086689430,32.18,81610.47,0.0,-0.62623,0.00014,30.81404]
[1778086689476,32.18,81603.79,0.0,-0.6272,0.00014,30.78602]
[1778086691469,32.18,81603.5,0.0,-0.62725,0.00014,30.78462]
[1778086692446,32.18,81602.83,0.0,-0.62735,0.00014,30.78172]
[1778086693816,32.18,81602.54,0.0,-0.62739,0.00014,30.78042]
[1778086694469,32.18,81598.82,0.0,-0.62794,0.00014,30.7646]
[1778086694573,32.18,81598.82,0.0,-0.62794,0.00014,30.7646]
[1778086695469,32.18,81577.46,0.0,-0.63102,0.00014,30.67365]
[1778086698492,32.18,81569.82,0.0,-0.63213,0.00014,30.64062]
[1778086699497,32.18,81565.4,0.0,-0.63276,0.00014,30.62144]
[1778086700702,32.18,81567.38,0.0,-0.63248,0.00014,30.63003]
[1778086700727,32.18,81567.38,0.0,-0.63248,0.00014,30.63003]
[1778086701737,32.18,81570.72,0.0,-0.632,0.00014,30.64449]
[1778086702518,32.18,81572.77,0.0,-0.6317,0.00014,30.65334]
[1778086704726,32.18,81574.18,0.0,-0.6315,0.00014,30.65938]
[1778086704736,32.18,81565.35,0.0,-0.63277,0.00014,30.62116]
[1778086705541,32.18,81565.35,0.0,-0.63277,0.00014,30.62114]
[1778086706547,32.18,81557.86,0.0,-0.63385,0.00014,30.58848]
[1778086709296,32.18,81554.06,0.0,-0.6344,0.00014,30.57186]
[1778086709317,32.18,81558.48,0.0,-0.63376,0.00014,30.59133]
[1778086710865,32.18,81558.48,0.0,-0.63376,0.00014,30.59133]
[1778086710928,32.18,81571.44,0.0,-0.63189,0.00014,30.64766]
[1778086712589,32.18,81574.66,0.0,-0.63144,0.00014,30.65826]
[1778086715609,32.18,81583.34,0.0,-0.63019,0.00014,30.69546]
[1778086718039,32.18,81587.44,0.0,-0.6296,0.00014,30.71288]
[1778086723666,32.18,81589.59,0.0,-0.6293,0.00014,30.72177]
[1778086728110,32.17,81596.12,0.0,-0.62837,0.00014,30.74925]
[1778086732688,32.17,81600.11,0.0,-0.6278,0.00014,30.76587]
[1778086732736,32.17,81600.41,0.0,-0.62776,0.00014,30.76708]
[1778086734743,32.17,81608.89,0.0,-0.62653,0.00014,30.80251]
[1778086735751,32.17,81613.7,0.0,-0.62584,0.00014,30.82247]
[1778086737877,32.17,81614.65,0.0,-0.62571,0.00014,30.82632]
[1778086738180,32.17,81614.76,0.0,-0.6257,0.00014,30.82658]
[1778086740029,32.17,81614.52,0.0,-0.62573,0.00014,30.82558]
[1778086740129,32.17,81622.71,0.0,-0.62455,0.00014,30.85937]
[1778086741792,32.17,81626.09,0.0,-0.62406,0.00015,30.87328]
[1778086743830,32.17,81631.11,0.0,-0.62333,0.00015,30.89386]
[1778086746828,32.16,81622.34,0.0,-0.62461,0.00014,30.85777]
[1778086747598,32.16,81622.34,0.0,-0.62461,0.00014,30.85777]
[1778086748251,32.16,81622.8,0.0,-0.62454,0.00014,30.85961]
[1778086753878,32.16,81622.15,0.0,-0.62464,0.00014,30.85682]
[1778086754777,32.16,81622.15,0.0,-0.62464,0.00014,30.85682]
[1778086754885,32.16,81621.48,0.0,-0.62474,0.00014,30.85401]
[1778086756899,32.16,81616.76,0.0,-0.62543,0.00014,30.83439]
[1778086760932,32.16,81609.84,0.0,-0.62645,0.00014,30.80511]
[1778086761921,32.16,81609.84,0.0,-0.62645,0.00014,30.80511]
[1778086761959,32.16,81608.28,0.0,-0.62668,0.00014,30.79849]
[1778086765598,32.15,81605.79,0.0,-0.62705,0.00014,30.78786]
[1778086765969,32.15,81603.13,0.0,-0.62744,0.00014,30.7764]
[1778086766977,32.15,81597.81,0.0,-0.62821,0.00014,30.75398]
[1778086770047,32.15,81593.41,0.0,-0.62885,0.00014,30.73518]
[1778086770083,32.15,81589.32,0.0,-0.62945,0.00014,30.71772]
[1778086773018,32.15,81584.75,0.0,-0.63013,0.00014,30.69474]
[1778086778467,32.14,81588.82,0.0,-0.62955,0.00014,30.71176]
[1778086782081,32.14,81594.89,0.0,-0.62868,0.00014,30.73736]
[1778086784095,32.14,81599.67,0.0,-0.628,0.00014,30.75741]
[1778086788536,32.14,81601.76,0.0,-0.62771,0.00014,30.76575]
[1778086792152,32.13,81596.42,0.0,-0.6285,0.00014,30.7429]
[1778086793557,32.13,81596.42,0.0,-0.6285,0.00014,30.7429]
[1778086793577,32.13,81602.84,0.0,-0.62757,0.00014,30.76983]
[1778086796179,32.13,81610.3,0.0,-0.6265,0.00014,30.80094]
[1778086801215,32.13,81608.63,0.0,-0.62677,0.00014,30.79328]
[1778086803228,32.12,81596.98,0.0,-0.62846,0.00014,30.7441]
[1778086805246,32.12,81599.75,0.0,-0.62807,0.00014,30.75562]
[1778086810284,32.12,81599.79,0.0,-0.62808,0.00014,30.75522]
[1778086815321,32.11,81600.72,0.0,-0.62797,0.00014,30.75868]
[1778086820222,32.11,81598.45,0.0,-0.62831,0.00014,30.74869]
[1778086820352,32.11,81591.65,0.0,-0.6293,0.00014,30.71973]
[1778086822366,32.11,81589.78,0.0,-0.62957,0.00014,30.71162]
[1778086827402,32.11,81585.65,0.0,-0.63018,0.00014,30.69367]
[1778086828411,32.11,81592.69,0.0,-0.62916,0.00014,30.72368]
[1778086830423,32.1,81591.08,0.0,-0.6294,0.00014,30.71669]
[1778086833446,32.1,81589.2,0.0,-0.62969,0.00014,30.70521]
[1778086838479,32.1,81587.93,0.0,-0.62989,0.00014,30.69953]
[1778086839486,32.1,81582.92,0.0,-0.63061,0.00014,30.67802]
[1778086841500,32.1,81580.84,0.0,-0.63091,0.00014,30.66903]
[1778086843232,32.1,81578.75,0.0,-0.63122,0.00014,30.66]
[1778086843515,32.1,81579.07,0.0,-0.63117,0.00014,30.66137]
[1778086843885,32.1,81579.07,0.0,-0.63117,0.00014,30.66137]
[1778086844521,32.1,81568.28,0.0,-0.63273,0.00014,30.61462]
[1778086845528,32.1,81559.81,0.0,-0.63395,0.00014,30.57764]
[1778086846535,32.1,81554.38,0.0,-0.63473,0.00014,30.55376]
[1778086851572,32.1,81556.63,0.0,-0.6344,0.00014,30.56394]
[1778086852887,32.1,81556.12,0.0,-0.63447,0.00014,30.56175]
[1778086853584,32.1,81555.51,0.0,-0.63456,0.00014,30.55916]
[1778086855249,32.1,81559.94,0.0,-0.63392,0.00014,30.57863]
[1778086855598,32.1,81556.6,0.0,-0.6344,0.00014,30.56399]
[1778086858620,32.1,81546.7,0.0,-0.63582,0.00014,30.52042]
[1778086860634,32.11,81544.67,0.0,-0.6361,0.00014,30.51165]
[1778086865670,32.11,81546.09,0.0,-0.63589,0.00014,30.51827]
[1778086870712,32.11,81550.34,0.0,-0.63527,0.00014,30.53724]
[1778086872724,32.11,81555.27,0.0,-0.63455,0.00014,30.55913]
[1778086877760,32.11,81553.08,0.0,-0.63486,0.00014,30.54964]
[1778086879171,32.11,81542.89,0.0,-0.63633,0.00014,30.50455]
[1778086879773,32.11,81542.89,0.0,-0.63633,0.00014,30.50462]
[1778086884807,32.12,81542.73,0.0,-0.63634,0.00014,30.50427]
[1778086889240,32.12,81549.16,0.0,-0.6354,0.00014,30.53308]
[1778086892864,32.12,81544.31,0.0,-0.6361,0.00014,30.50851]
[1778086897898,32.12,81543.89,0.0,-0.63616,0.00014,30.5069]
[1778086901983,32.12,81544.08,0.0,-0.63613,0.00014,30.50768]
[1778086902031,32.12,81535.45,0.0,-0.63737,0.00014,30.46916]
[1778086903012,32.12,81535.45,0.0,-0.63737,0.00014,30.46916]
[1778086903096,32.12,81535.78,0.0,-0.63732,0.00014,30.47063]
[1778086907968,32.12,81530.42,0.0,-0.6381,0.00014,30.44652]
[1778086913003,32.12,81531.54,0.0,-0.63795,0.00014,30.45122]
[1778086917031,32.12,81538.59,0.0,-0.63694,0.00014,30.48253]
[1778086922066,32.11,81536.41,0.0,-0.63727,0.00014,30.47245]
[1778086927101,32.11,81531.71,0.0,-0.63795,0.00014,30.45112]
[1778086931129,32.11,81533.92,0.0,-0.63764,0.00014,30.46095]
[1778086931170,32.11,81540.8,0.0,-0.63665,0.00014,30.49168]
[1778086932647,32.11,81540.8,0.0,-0.63665,0.00014,30.49168]
[1778086932723,32.11,81543.16,0.0,-0.63631,0.00014,30.50229]
[1778086938178,32.12,81537.74,0.0,-0.63707,0.00014,30.47852]
[1778086941227,32.12,81538.81,0.0,-0.63692,0.00014,30.48342]
[1778086941268,32.12,81538.81,0.0,-0.63692,0.00014,30.48342]
[1778086941290,32.12,81537.65,0.0,-0.63708,0.00014,30.4783]
[1778086944558,32.12,81535.83,0.0,-0.63734,0.00014,30.47014]
[1778086944563,32.12,81535.83,0.0,-0.63734,0.00014,30.47014]
[1778086944565,32.12,81541.5,0.0,-0.63653,0.00014,30.49532]
[1778086946236,32.12,81547.41,0.0,-0.63568,0.00014,30.52166]
[1778086947243,32.12,81554.27,0.0,-0.63469,0.00014,30.55204]
[1778086949107,32.12,81553.48,0.0,-0.6348,0.00014,30.5486]
[1778086949662,32.12,81566.55,0.0,-0.63291,0.00014,30.60595]
[1778086952790,32.12,81569.47,0.0,-0.63251,0.00014,30.61538]
[1778086953285,32.12,81570.97,0.0,-0.63229,0.00014,30.6219]
[1778086954292,32.12,81577.6,0.0,-0.63133,0.00014,30.65059]
[1778086956305,32.12,81582.32,0.0,-0.63065,0.00014,30.67089]
[1778086961340,32.12,81587.78,0.0,-0.62987,0.00014,30.69414]
[1778086966375,32.11,81585.82,0.0,-0.63016,0.00014,30.68552]
[1778086973424,32.11,81587.06,0.0,-0.62999,0.00014,30.69061]
[1778086978459,32.11,81583.71,0.0,-0.63047,0.00014,30.67616]
[1778086982487,32.11,81592.39,0.0,-0.62922,0.00014,30.71319]
[1778086987522,32.11,81588.94,0.0,-0.62973,0.00014,30.69833]
[1778086992557,32.11,81585.57,0.0,-0.63022,0.00014,30.68382]
[1778086993564,32.11,81579.34,0.0,-0.63112,0.00014,30.65704]
[1778086997287,32.11,81581.63,0.0,-0.63079,0.00014,30.6669]
[1778086997592,32.11,81581.61,0.0,-0.63079,0.00014,30.66681]
[1778086998902,32.11,81579.57,0.0,-0.63109,0.00014,30.65803]
[1778086999606,32.11,81578.67,0.0,-0.63122,0.00014,30.65416]
[1778087000342,32.11,81578.67,0.0,-0.63122,0.00014,30.65416]
[1778087000613,32.11,81578.16,0.0,-0.63129,0.00014,30.65196]
[1778087005651,32.11,81575.94,0.0,-0.63161,0.00014,30.64243]
[1778087010688,32.11,81579.39,0.0,-0.63111,0.00014,30.65736]
[1778087013173,32.11,81580.26,0.0,-0.63099,0.00014,30.65781]
[1778087013357,32.11,81580.26,0.0,-0.63099,0.00014,30.65781]
[1778087013555,32.11,81580.26,0.0,-0.63099,0.00014,30.65781]
[1778087013709,32.11,81579.37,0.0,-0.63112,0.00014,30.65398]
[1778087014408,32.11,81579.37,0.0,-0.63112,0.00014,30.65398]
[1778087014715,32.11,81591.33,0.0,-0.62939,0.00014,30.7052]
[1778087015722,32.11,81602.41,0.0,-0.62779,0.00014,30.75218]
[1778087016729,32.11,81605.64,0.0,-0.62732,0.00014,30.76572]
[1778087021766,32.11,81608.04,0.0,-0.62699,0.00015,30.77545]
[1778087025417,32.1,81606.48,0.0,-0.62722,0.00015,30.76868]
[1778087025617,32.1,81606.48,0.0,-0.62722,0.00015,30.76868]
[1778087026062,32.1,81606.57,0.0,-0.62721,0.00015,30.76899]
[1778087026799,32.1,81606.67,0.0,-0.6272,0.00015,30.76934]
[1778087031834,32.1,81602.07,0.0,-0.62788,0.00014,30.74964]
[1778087036869,32.1,81603.06,0.0,-0.62775,0.00014,30.75348]
[1778087041906,32.09,81597.64,0.0,-0.62855,0.00014,30.73021]
[1778087044925,32.09,81591.54,0.0,-0.62944,0.00014,30.7041]
[1778087046717,32.09,81591.54,0.0,-0.62944,0.00014,30.7041]
[1778087046798,32.09,81588.58,0.0,-0.62987,0.00014,30.69134]
[1778087047946,32.09,81598.82,0.0,-0.62839,0.00014,30.73493]
[1778087049781,32.09,81598.82,0.0,-0.62839,0.00014,30.73493]
[1778087049798,32.09,81603.3,0.0,-0.62774,0.00015,30.75373]
[1778087052992,32.09,81596.58,0.0,-0.62873,0.00014,30.72507]
[1778087056013,32.09,81602.46,0.0,-0.62788,0.00015,30.74978]
[1778087058929,32.08,81605.07,0.0,-0.62751,0.00015,30.76063]
[1778087059035,32.08,81605.47,0.0,-0.62746,0.00015,30.76217]
[1778087060439,32.08,81610.63,0.0,-0.62671,0.00015,30.78378]
[1778087066083,32.08,81610.24,0.0,-0.62678,0.00015,30.78178]
[1778087073133,32.07,81606.79,0.0,-0.62731,0.00015,30.7635]
[1778087075530,32.07,81608.27,0.0,-0.6271,0.00015,30.76958]
[1778087075624,32.07,81617.62,0.0,-0.62575,0.00015,30.80862]
[1778087076342,32.07,81617.62,0.0,-0.62575,0.00015,30.80862]
[1778087076638,32.07,81617.62,0.0,-0.62575,0.00015,30.80862]
[1778087076655,32.07,81617.62,0.0,-0.62575,0.00015,30.80862]
[1778087076693,32.07,81622.97,0.0,-0.62497,0.00015,30.83075]
[1778087077077,32.07,81622.97,0.0,-0.62497,0.00015,30.83075]
[1778087077352,32.07,81622.97,0.0,-0.62497,0.00015,30.83075]
[1778087077518,32.07,81622.97,0.0,-0.62497,0.00015,30.83075]
[1778087077634,32.07,81622.97,0.0,-0.62497,0.00015,30.83075]
[1778087077702,32.07,81627.24,0.0,-0.62436,0.00015,30.84831]
[1778087078357,32.07,81627.24,0.0,-0.62436,0.00015,30.84831]
[1778087078399,32.07,81632.43,0.0,-0.6236,0.00015,30.86967]
[1778087080583,32.07,81631.58,0.0,-0.62373,0.00015,30.86617]
[1778087083428,32.07,81631.57,0.0,-0.62373,0.00015,30.86613]
[1778087083459,32.07,81634.54,0.0,-0.6233,0.00015,30.87831]
[1778087089249,32.07,81634.29,0.0,-0.62333,0.00015,30.87725]
[1778087090654,32.07,81619.27,0.0,-0.62552,0.00015,30.8151]
[1778087092268,32.07,81618.7,0.0,-0.62561,0.00015,30.81264]
[1778087097303,32.06,81617.74,0.0,-0.62577,0.00015,30.80821]
[1778087102339,32.06,81618.64,0.0,-0.62565,0.00015,30.81156]
[1778087104351,32.06,81628.51,0.0,-0.62422,0.00015,30.85231]
[1778087106130,32.06,81631.74,0.0,-0.62375,0.00015,30.86551]
[1778087106366,32.06,81633.47,0.0,-0.62351,0.00015,30.87251]
[1778087107386,32.06,81639.9,0.0,-0.62257,0.00015,30.89882]
[1778087109162,32.06,81643.53,0.0,-0.62204,0.00015,30.91359]
[1778087109388,32.06,81641.87,0.0,-0.62228,0.00015,30.90683]
[1778087112409,32.06,81636.97,0.0,-0.623,0.00015,30.8868]
[1778087116197,32.06,81636.39,0.0,-0.62308,0.00015,30.88444]
[1778087116437,32.06,81640.29,0.0,-0.62251,0.00015,30.90037]
[1778087121753,32.06,81644.16,0.0,-0.62195,0.00015,30.91608]
[1778087121810,32.06,81644.1,0.0,-0.62196,0.00015,30.91583]
[1778087122337,32.06,81644.1,0.0,-0.62196,0.00015,30.91583]
[1778087122479,32.06,81643.64,0.0,-0.62203,0.00015,30.91396]
[1778087123487,32.06,81634.95,0.0,-0.6233,0.00015,30.87847]
[1778087125413,32.06,81633.11,0.0,-0.62357,0.00015,30.87086]
[1778087125502,32.06,81632.49,0.0,-0.62366,0.00015,30.86827]
[1778087129528,32.05,81619.36,0.0,-0.62557,0.00015,30.81384]
[1778087130939,32.05,81616.73,0.0,-0.62596,0.00015,30.80267]
[1778087136579,32.05,81617.33,0.0,-0.62591,0.00015,30.80137]
[1778087138591,32.05,81623.11,0.0,-0.62507,0.00015,30.82532]
[1778087143626,32.04,81620.27,0.0,-0.6255,0.00015,30.81311]
[1778087148665,32.04,81620.74,0.0,-0.62545,0.00015,30.81464]
[1778087150659,32.04,81616.98,0.0,-0.626,0.00015,30.79889]
[1778087150752,32.04,81603.82,0.0,-0.62791,0.00015,30.7435]
[1778087152934,32.04,81603.82,0.0,-0.62792,0.00015,30.74344]
[1778087152976,32.04,81608.99,0.0,-0.62717,0.00015,30.76522]
[1778087158731,32.03,81608.13,0.0,-0.62731,0.00015,30.76126]
[1778087161137,32.03,81610.38,0.0,-0.62698,0.00015,30.77061]
[1778087161752,32.03,81611.93,0.0,-0.62676,0.00015,30.77705]
[1778087166788,32.03,81604.98,0.0,-0.62778,0.00015,30.74745]
[1778087169814,32.03,81609.93,0.0,-0.62707,0.00015,30.76818]
[1778087171825,32.03,81610.56,0.0,-0.62698,0.00015,30.7707]
[1778087176974,32.02,81610.42,0.0,-0.62701,0.00015,30.76985]
[1778087177867,32.02,81605.22,0.0,-0.62777,0.00015,30.7478]
[1778087178874,32.02,81599.22,0.0,-0.62865,0.00015,30.72231]
[1778087180888,32.02,81593.19,0.0,-0.62952,0.00015,30.69653]
[1778087184915,32.02,81590.44,0.0,-0.62992,0.00015,30.68472]
[1778087189953,32.02,81591.11,0.0,-0.62983,0.00015,30.68757]
[1778087191366,32.02,81591.16,0.0,-0.62982,0.00015,30.68778]
[1778087191966,32.02,81594.23,0.0,-0.62939,0.00015,30.69761]
[1778087197000,32.02,81591.72,0.0,-0.62975,0.00015,30.68685]
[1778087198877,32.02,81593.04,0.0,-0.62956,0.00015,30.6925]
[1778087199014,32.02,81593.74,0.0,-0.62946,0.00015,30.69549]
[1778087204052,32.02,81594.98,0.0,-0.62928,0.00015,30.70078]
[1778087208825,32.02,81592.89,0.0,-0.62959,0.00015,30.69183]
[1778087208825,32.02,81593.21,0.0,-0.62954,0.00015,30.69321]
[1778087211506,32.02,81581.68,0.0,-0.63121,0.00014,30.64365]
[1778087213114,32.02,81579.99,0.0,-0.63145,0.00014,30.6364]
[1778087216136,32.02,81586.71,0.0,-0.63048,0.00015,30.66552]
[1778087219156,32.02,81596.45,0.0,-0.62906,0.00015,30.70728]
[1778087223646,32.02,81597.08,0.0,-0.62897,0.00015,30.70995]
[1778087223747,32.02,81598.39,0.0,-0.62878,0.00015,30.71552]
[1778087225023,32.02,81598.39,0.0,-0.62878,0.00015,30.71552]
[1778087225199,32.02,81601.91,0.0,-0.62827,0.00015,30.73047]
[1778087226205,32.02,81608.95,0.0,-0.62724,0.00015,30.76022]
[1778087227212,32.02,81614.39,0.0,-0.62645,0.00015,30.78304]
[1778087229759,32.02,81616.87,0.0,-0.6261,0.00015,30.79337]
[1778087229860,32.02,81617.76,0.0,-0.62597,0.00015,30.79698]
[1778087230627,32.02,81617.76,0.0,-0.62597,0.00015,30.79698]
[1778087230652,32.02,81617.76,0.0,-0.62597,0.00015,30.79698]
[1778087230673,32.02,81617.76,0.0,-0.62597,0.00015,30.79698]
[1778087230728,32.02,81619.38,0.0,-0.62574,0.00015,30.80368]
[1778087236276,32.02,81618.05,0.0,-0.62594,0.00015,30.79782]
[1778087241721,32.01,81616.23,0.0,-0.62622,0.00015,30.78983]
[1778087247357,32.01,81615.08,0.0,-0.6264,0.00015,30.78469]
[1778087252390,32.01,81615.39,0.0,-0.62638,0.00015,30.78237]
[1778087257428,32.01,81615.58,0.0,-0.62637,0.00015,30.78284]
[1778087261861,32.0,81622.2,0.0,-0.62542,0.00015,30.81016]
[1778087262137,32.0,81622.2,0.0,-0.62542,0.00015,30.81016]
[1778087262463,32.0,81622.2,0.0,-0.62542,0.00015,30.81016]
[1778087266494,32.0,81617.03,0.0,-0.62618,0.00015,30.78826]
[1778087271930,32.0,81618.92,0.0,-0.62592,0.00015,30.79574]
[1778087277572,31.99,81623.0,0.0,-0.62534,0.00015,30.81243]
[1778087282606,31.99,81622.7,0.0,-0.62539,0.00015,30.81088]
[1778087284057,31.99,81622.7,0.0,-0.62539,0.00015,30.81088]
[1778087284101,31.99,81622.92,0.0,-0.62537,0.00015,30.81167]
[1778087287647,31.99,81627.27,0.0,-0.62474,0.00015,30.82962]
[1778087287744,31.99,81629.64,0.0,-0.6244,0.00015,30.83929]
[1778087293683,31.98,81629.22,0.0,-0.62447,0.00015,30.83715]
[1778087295539,31.98,81629.04,0.0,-0.6245,0.00015,30.83632]
[1778087295728,31.98,81629.04,0.0,-0.6245,0.00015,30.83632]
[1778087295789,31.98,81636.5,0.0,-0.62342,0.00015,30.86695]
[1778087297907,31.98,81636.45,0.0,-0.62343,0.00015,30.86674]
[1778087298008,31.98,81641.82,0.0,-0.62264,0.00015,30.88882]
[1778087303753,31.98,81641.36,0.0,-0.62271,0.00015,30.88698]
[1778087308788,31.98,81641.97,0.0,-0.62262,0.00015,30.88951]
[1778087309162,31.98,81641.97,0.0,-0.62262,0.00015,30.88951]
[1778087309796,31.98,81642.41,0.0,-0.62255,0.00015,30.89131]
[1778087311137,31.98,81642.41,0.0,-0.62255,0.00015,30.89131]
[1778087311755,31.98,81646.71,0.0,-0.62192,0.00015,30.90885]
[1778087311833,31.98,81655.88,0.0,-0.6206,0.00015,30.94273]
[1778087313824,31.98,81662.3,0.0,-0.61966,0.00015,30.96849]
[1778087315839,31.98,81668.58,0.0,-0.61874,0.00015,30.99361]
[1778087317342,31.98,81670.4,0.0,-0.61847,0.00015,31.00093]
[1778087318151,31.98,81670.4,0.0,-0.61847,0.00015,31.00093]
[1778087317852,31.98,81671.25,0.0,-0.61834,0.00015,31.00437]
[1778087318860,31.98,81670.32,0.0,-0.61847,0.00015,31.00075]
[1778087320873,31.98,81661.28,0.0,-0.61979,0.00015,30.96468]
[1778087321187,31.98,81661.28,0.0,-0.61979,0.00015,30.96468]
[1778087321880,31.98,81653.98,0.0,-0.62086,0.00015,30.93527]
[1778087323895,31.98,81649.86,0.0,-0.62147,0.00015,30.91856]
[1778087325507,31.98,81650.05,0.0,-0.62144,0.00015,30.91933]
[1778087325908,31.98,81649.84,0.0,-0.62147,0.00015,30.91847]
[1778087326251,31.98,81649.84,0.0,-0.62147,0.00015,30.91847]
[1778087326916,31.98,81648.84,0.0,-0.62162,0.00015,30.91441]
[1778087327922,31.98,81655.57,0.0,-0.62063,0.00015,30.94164]
[1778087329937,31.98,81658.97,0.0,-0.62014,0.00015,30.9553]
[1778087330472,31.98,81658.97,0.0,-0.62014,0.00015,30.9553]
[1778087330944,31.98,81659.9,0.0,-0.62,0.00015,30.95901]
[1778087335978,31.98,81660.38,0.0,-0.61994,0.00015,30.96079]
[1778087340177,31.98,81660.69,0.0,-0.6199,0.00015,30.96194]
[1778087341014,31.98,81659.82,0.0,-0.62003,0.00015,30.95839]
[1778087343029,31.98,81654.51,0.0,-0.6208,0.00015,30.93697]
[1778087344186,31.98,81650.33,0.0,-0.62142,0.00015,30.92004]
[1778087345044,31.98,81653.57,0.0,-0.62094,0.00015,30.93316]
[1778087346051,31.98,81661.6,0.0,-0.61977,0.00015,30.9655]
[1778087346191,31.98,81661.6,0.0,-0.61977,0.00015,30.9655]
[1778087346807,31.98,81661.6,0.0,-0.61977,0.00015,30.9655]
[1778087347058,31.98,81662.41,0.0,-0.61965,0.00015,30.96874]
[1778087348012,31.98,81662.41,0.0,-0.61965,0.00015,30.96874]
[1778087348113,31.98,81673.17,0.0,-0.61807,0.00015,31.01171]
[1778087348229,31.98,81673.17,0.0,-0.61807,0.00015,31.01171]
[1778087349072,31.98,81673.32,0.0,-0.61804,0.00015,31.01239]
[1778087354107,31.98,81676.6,0.0,-0.61754,0.00015,31.02575]
[1778087359144,31.99,81676.94,0.0,-0.61748,0.00015,31.02747]
[1778087361460,31.99,81678.32,0.0,-0.61727,0.00015,31.03305]
[1778087364697,31.99,81685.63,0.0,-0.61619,0.00015,31.06194]
[1778087365184,31.99,81687.8,0.0,-0.61587,0.00015,31.07046]
[1778087370219,32.0,81687.6,0.0,-0.61589,0.00015,31.0699]
[1778087371227,32.0,81676.71,0.0,-0.6175,0.00015,31.02398]
[1778087372636,32.0,81675.41,0.0,-0.61768,0.00015,31.01892]
[1778087379282,32.0,81675.39,0.0,-0.61767,0.00015,31.01935]
[1778087384317,32.01,81673.66,0.0,-0.61791,0.00015,31.01287]
[1778087389717,32.01,81672.28,0.0,-0.6181,0.00015,31.0077]
[1778087389818,32.01,81671.1,0.0,-0.61827,0.00015,31.00309]
[1778087391739,32.01,81662.39,0.0,-0.61954,0.00015,30.96855]
[1778087392781,32.01,81654.39,0.0,-0.6207,0.00015,30.93651]
[1778087394256,32.01,81651.78,0.0,-0.62108,0.00015,30.92607]
[1778087394807,32.01,81651.78,0.0,-0.62108,0.00015,30.92607]
[1778087394869,32.01,81646.3,0.0,-0.62188,0.00015,30.90382]
[1778087396401,32.01,81636.79,0.0,-0.62327,0.00015,30.86498]
[1778087397877,32.01,81636.79,0.0,-0.62327,0.00015,30.86498]
[1778087397960,32.01,81634.15,0.0,-0.62365,0.00015,30.85419]
[1778087398978,32.01,81634.15,0.0,-0.62365,0.00015,30.85419]
[1778087399021,32.01,81631.94,0.0,-0.62397,0.00015,30.84513]
[1778087400434,32.01,81624.96,0.0,-0.62499,0.00015,30.81629]
[1778087401441,32.01,81613.84,0.0,-0.62661,0.00015,30.76978]
[1778087402851,32.01,81612.12,0.0,-0.62687,0.00015,30.76245]
[1778087407483,32.01,81620.62,0.0,-0.62564,0.00015,30.79787]
[1778087409498,32.01,81625.62,0.0,-0.62491,0.00015,30.81864]
[1778087412928,32.01,81631.66,0.0,-0.62403,0.00015,30.84353]
[1778087414650,32.01,81631.66,0.0,-0.62403,0.00015,30.84353]
[1778087414663,32.01,81634.77,0.0,-0.62358,0.00015,30.8563]
[1778087416547,32.01,81643.45,0.0,-0.62231,0.00015,30.89183]
[1778087417557,32.01,81641.4,0.0,-0.62261,0.00015,30.88346]
[1778087421582,32.01,81633.18,0.0,-0.62382,0.00015,30.84963]
[1778087426617,32.01,81633.04,0.0,-0.62385,0.00015,30.84881]
[1778087429638,32.0,81638.8,0.0,-0.62301,0.00015,30.8724]
[1778087431412,32.0,81639.7,0.0,-0.62288,0.00015,30.87609]
[1778087431652,32.0,81638.65,0.0,-0.62304,0.00015,30.86851]
[1778087436687,32.0,81645.46,0.0,-0.62205,0.00015,30.89621]
[1778087438772,32.0,81647.9,0.0,-0.6217,0.00015,30.90612]
[1778087438804,32.0,81648.78,0.0,-0.62157,0.00015,30.90969]
[1778087443907,32.0,81651.8,0.0,-0.62113,0.00015,30.92188]
[1778087444008,32.0,81651.8,0.0,-0.62113,0.00015,30.92188]
[1778087444657,32.0,81651.8,0.0,-0.62113,0.00015,30.92188]
[1778087444882,32.0,81651.8,0.0,-0.62113,0.00015,30.92188]
[1778087444887,32.0,81651.8,0.0,-0.62113,0.00015,30.92188]
[1778087444892,32.0,81651.8,0.0,-0.62113,0.00015,30.92188]
[1778087444902,32.0,81651.8,0.0,-0.62113,0.00015,30.92188]
[1778087444927,32.0,81651.8,0.0,-0.62113,0.00015,30.92188]
[1778087447990,32.0,81653.1,0.0,-0.62094,0.00015,30.92712]
[1778087448102,32.0,81653.1,0.0,-0.62094,0.00015,30.92712]
[1778087448142,32.0,81653.1,0.0,-0.62094,0.00015,30.92712]
[1778087448243,32.0,81653.37,0.0,-0.6209,0.00015,30.92821]
[1778087449108,32.0,81653.37,0.0,-0.6209,0.00015,30.92821]
[1778087449206,32.0,81655.67,0.0,-0.62056,0.00015,30.93748]
[1778087451102,32.0,81655.67,0.0,-0.62056,0.00015,30.93748]
[1778087451115,32.0,81656.01,0.0,-0.62052,0.00015,30.93883]
[1778087457836,32.0,81658.7,0.0,-0.62012,0.00015,30.9496]
[1778087460979,32.0,81659.85,0.0,-0.61996,0.00015,30.95421]
[1778087461080,32.0,81660.44,0.0,-0.61987,0.00015,30.95656]
[1778087462962,32.0,81660.44,0.0,-0.61987,0.00015,30.95656]
[1778087463054,32.0,81670.54,0.0,-0.61839,0.00015,30.99695]
[1778087468917,32.01,81672.83,0.0,-0.61803,0.00015,31.00649]
[1778087473177,32.01,81677.37,0.0,-0.61736,0.00015,31.02468]
[1778087473277,32.01,81682.93,0.0,-0.61653,0.00015,31.04668]
[1778087473523,32.01,81682.93,0.0,-0.61653,0.00015,31.04668]
[1778087477030,32.01,81684.85,0.0,-0.61624,0.00015,31.05439]
[1778087479993,32.02,81676.97,0.0,-0.61739,0.00015,31.02374]
[1778087481140,32.02,81676.97,0.0,-0.61739,0.00015,31.02374]
[1778087481241,32.02,81675.19,0.0,-0.61765,0.00015,31.0168]
[1778087484642,32.02,81674.6,0.0,-0.61772,0.00015,31.01471]
[1778087485031,32.02,81674.03,0.0,-0.6178,0.00015,31.01254]
[1778087486038,32.02,81668.61,0.0,-0.6186,0.00015,30.99109]
[1778087488053,32.02,81666.31,0.0,-0.61893,0.00015,30.98202]
[1778087488385,32.02,81666.31,0.0,-0.61893,0.00015,30.98202]
[1778087488388,32.02,81666.31,0.0,-0.61893,0.00015,30.98202]
[1778087489060,32.02,81662.3,0.0,-0.61952,0.00015,30.96606]
[1778087491074,32.02,81659.08,0.0,-0.61999,0.00015,30.94999]
[1778087491857,32.02,81659.08,0.0,-0.61999,0.00015,30.94999]
[1778087492080,32.02,81658.8,0.0,-0.62003,0.00015,30.94892]
[1778087494094,32.03,81649.4,0.0,-0.6214,0.00015,30.91116]
[1778087497948,32.03,81645.96,0.0,-0.62189,0.00015,30.89747]
[1778087498122,32.03,81647.21,0.0,-0.62171,0.00015,30.90264]
[1778087499193,32.03,81647.21,0.0,-0.62171,0.00015,30.90264]
[1778087499291,32.03,81646.94,0.0,-0.62174,0.00015,30.90163]
[1778087501143,32.03,81641.33,0.0,-0.62256,0.00015,30.87898]
[1778087502047,32.03,81641.33,0.0,-0.62256,0.00015,30.87898]
[1778087502151,32.03,81637.62,0.0,-0.62309,0.00015,30.86391]
[1778087503008,32.03,81637.62,0.0,-0.62309,0.00015,30.86391]
[1778087503157,32.03,81635.37,0.0,-0.62342,0.00015,30.85459]
[1778087506178,32.03,81630.42,0.0,-0.62416,0.00015,30.83396]
[1778087509022,32.03,81629.17,0.0,-0.62435,0.00015,30.82863]
[1778087509199,32.03,81629.78,0.0,-0.62426,0.00015,30.83107]
[1778087514234,32.02,81629.16,0.0,-0.62436,0.00015,30.82812]
[1778087519269,32.02,81626.59,0.0,-0.62475,0.00015,30.81709]
[1778087520262,32.02,81626.59,0.0,-0.62475,0.00015,30.81709]
[1778087521283,32.02,81627.26,0.0,-0.62466,0.00015,30.81972]
[1778087524303,32.02,81632.69,0.0,-0.62388,0.00015,30.84195]
[1778087526318,32.01,81636.2,0.0,-0.62337,0.00015,30.85625]
[1778087531353,32.01,81638.22,0.0,-0.62309,0.00015,30.86416]
[1778087531478,32.01,81638.22,0.0,-0.62309,0.00015,30.86416]
[1778087532360,32.01,81644.36,0.0,-0.62219,0.00015,30.88928]
[1778087533367,32.01,81650.32,0.0,-0.62132,0.00015,30.9135]
[1778087535381,32.01,81653.04,0.0,-0.62093,0.00015,30.92448]
[1778087536513,32.01,81653.04,0.0,-0.62093,0.00015,30.92448]
[1778087536614,32.01,81653.36,0.0,-0.62088,0.00015,30.92577]
[1778087542722,32.01,81653.6,0.0,-0.62085,0.00015,30.9267]
[1778087542823,32.01,81653.92,0.0,-0.6208,0.00015,30.92797]
[1778087544419,32.01,81655.19,0.0,-0.62061,0.00015,30.93309]
[1778087544520,32.01,81658.27,0.0,-0.62016,0.00015,30.94547]
[1778087547465,32.01,81668.08,0.0,-0.61873,0.00015,30.98464]
[1778087549479,32.01,81670.15,0.0,-0.61843,0.00015,30.99279]
[1778087551160,32.01,81670.15,0.0,-0.61843,0.00015,30.99279]
[1778087551222,32.01,81675.23,0.0,-0.6177,0.00015,31.00955]
[1778087558542,32.0,81677.56,0.0,-0.61737,0.00015,31.01839]
[1778087561563,32.0,81683.25,0.0,-0.61654,0.00015,31.04071]
[1778087565591,32.01,81687.46,0.0,-0.61591,0.00015,31.05737]
[1778087570626,32.01,81692.79,0.0,-0.61512,0.00015,31.0783]
[1778087575662,32.01,81689.3,0.0,-0.61563,0.00015,31.0649]
[1778087580697,32.01,81685.49,0.0,-0.61618,0.00015,31.05022]
[1778087582710,32.01,81680.39,0.0,-0.61692,0.00015,31.03033]
[1778087587746,32.02,81680.05,0.0,-0.61696,0.00015,31.02922]
[1778087589762,32.02,81693.12,0.0,-0.61504,0.00015,31.08027]
[1778087590766,32.02,81695.26,0.0,-0.61473,0.00015,31.08856]
[1778087596062,32.02,81694.53,0.0,-0.61483,0.00015,31.08578]
[1778087597815,32.02,81685.03,0.0,-0.61623,0.00015,31.04892]
[1778087599962,32.02,81682.6,0.0,-0.61658,0.00015,31.03945]
[1778087600053,32.02,81682.75,0.0,-0.61656,0.00015,31.04009]
[1778087602850,32.02,81673.6,0.0,-0.61789,0.00015,31.00423]
[1778087604270,32.02,81669.73,0.0,-0.61845,0.00015,30.98905]
[1778087608894,32.02,81675.26,0.0,-0.61763,0.00015,31.01122]
[1778087614340,32.03,81677.43,0.0,-0.61731,0.00015,31.01684]
[1778087621037,32.03,81677.08,0.0,-0.61735,0.00015,31.01581]
[1778087625709,32.03,81674.86,0.0,-0.61766,0.00015,31.00729]
[1778087626072,32.03,81675.07,0.0,-0.61763,0.00015,31.00818]
[1778087631107,32.04,81667.56,0.0,-0.61871,0.00015,30.97885]
[1778087636142,32.04,81668.99,0.0,-0.61849,0.00015,30.98495]
[1778087641177,32.05,81670.13,0.0,-0.61831,0.00015,30.98984]
[1778087646212,32.05,81672.54,0.0,-0.61794,0.00015,30.99974]
[1778087649017,32.05,81673.25,0.0,-0.61783,0.00015,31.00268]
[1778087649234,32.05,81673.53,0.0,-0.61779,0.00015,31.00385]
[1778087654268,32.06,81674.54,0.0,-0.61762,0.00015,31.00816]
[1778087659304,32.06,81676.79,0.0,-0.61728,0.00015,31.01732]
[1778087660000,32.06,81676.79,0.0,-0.61728,0.00015,31.01732]
[1778087660312,32.06,81680.22,0.0,-0.61678,0.00015,31.03083]
[1778087662675,32.06,81683.89,0.0,-0.61624,0.00015,31.04526]
[1778087666647,32.06,81687.94,0.0,-0.61564,0.00015,31.06113]
[1778087672396,32.06,81687.26,0.0,-0.61574,0.00015,31.05535]
[1778087677432,32.06,81686.88,0.0,-0.6158,0.00015,31.05397]
[1778087682466,32.07,81679.76,0.0,-0.61684,0.00015,31.02626]
[1778087687501,32.07,81677.32,0.0,-0.61719,0.00015,31.01678]
[1778087692209,32.07,81674.47,0.0,-0.6176,0.00015,31.00566]
[1778087694550,32.07,81666.16,0.0,-0.61881,0.00015,30.9729]
[1778087697095,32.07,81665.64,0.0,-0.61889,0.00015,30.97088]
[1778087697159,32.07,81666.72,0.0,-0.61873,0.00015,30.97528]
[1778087700740,32.07,81666.46,0.0,-0.61876,0.00015,30.97434]
[1778087700834,32.07,81659.56,0.0,-0.61977,0.00015,30.9469]
[1778087706635,32.07,81660.4,0.0,-0.61965,0.00015,30.95018]
[1778087712676,32.07,81660.89,0.0,-0.61958,0.00015,30.95207]
[1778087715282,32.07,81660.94,0.0,-0.61957,0.00015,30.95226]
[1778087715347,32.07,81650.51,0.0,-0.62109,0.00015,30.91038]
[1778087718718,32.07,81656.07,0.0,-0.62028,0.00015,30.93281]
[1778087721738,32.07,81650.96,0.0,-0.62103,0.00015,30.91228]
[1778087723417,32.07,81650.96,0.0,-0.62103,0.00015,30.91228]
[1778087723437,32.07,81649.75,0.0,-0.6212,0.00015,30.90743]
[1778087728790,32.07,81652.82,0.0,-0.62075,0.00015,30.9199]
[1778087730802,32.07,81647.95,0.0,-0.62146,0.00015,30.90027]
[1778087733557,32.07,81646.36,0.0,-0.6217,0.00015,30.89057]
[1778087733824,32.07,81639.35,0.0,-0.62273,0.00015,30.86199]
[1778087734936,32.07,81639.35,0.0,-0.62273,0.00015,30.86199]
[1778087734978,32.07,81622.94,0.0,-0.62512,0.00015,30.79438]
[1778087735838,32.07,81622.94,0.0,-0.62513,0.00015,30.79428]
[1778087736652,32.07,81622.94,0.0,-0.62513,0.00015,30.79428]
[1778087736846,32.07,81616.47,0.0,-0.62607,0.00015,30.76727]
[1778087738859,32.07,81614.3,0.0,-0.62639,0.00015,30.75805]
[1778087741732,32.07,81613.88,0.0,-0.62646,0.00015,30.75615]
[1778087741881,32.07,81613.23,0.0,-0.62656,0.00015,30.75336]
[1778087742909,32.07,81613.23,0.0,-0.62656,0.00015,30.75336]
[1778087742963,32.07,81613.98,0.0,-0.62645,0.00015,30.75643]
[1778087745257,32.06,81605.38,0.0,-0.62771,0.00015,30.72007]
[1778087748929,32.06,81597.78,0.0,-0.62882,0.00015,30.68774]
[1778087753963,32.06,81598.45,0.0,-0.62873,0.00015,30.69044]
[1778087756237,32.06,81598.49,0.0,-0.62872,0.00015,30.69054]
[1778087756243,32.06,81598.5,0.0,-0.62872,0.00015,30.69058]
[1778087757992,32.06,81585.74,0.0,-0.63057,0.00014,30.63597]
[1778087758999,32.06,81578.61,0.0,-0.63161,0.00014,30.60521]
[1778087761013,32.06,81582.26,0.0,-0.63108,0.00014,30.62102]
[1778087763027,32.06,81589.1,0.0,-0.63009,0.00015,30.65045]
[1778087764237,32.06,81589.1,0.0,-0.63009,0.00015,30.65045]
[1778087764242,32.06,81579.26,0.0,-0.63151,0.00014,30.60807]
[1778087765399,32.06,81575.87,0.0,-0.632,0.00014,30.59342]
[1778087767440,32.06,81575.87,0.0,-0.632,0.00014,30.59342]
[1778087767481,32.06,81574.39,0.0,-0.63221,0.00014,30.58706]
[1778087768313,32.06,81574.39,0.0,-0.63221,0.00014,30.58706]
[1778087768379,32.06,81562.32,0.0,-0.63396,0.00014,30.53438]
[1778087770076,32.06,81554.56,0.0,-0.63508,0.00014,30.5002]
[1778087772090,32.06,81554.5,0.0,-0.63509,0.00014,30.50002]
[1778087777125,32.06,81555.8,0.0,-0.63489,0.00014,30.50597]
[1778087781157,32.06,81550.84,0.0,-0.63561,0.00014,30.48393]
[1778087784174,32.06,81545.82,0.0,-0.63634,0.00014,30.46142]
[1778087787202,32.06,81533.31,0.0,-0.63815,0.00014,30.40518]
[1778087788210,32.06,81528.36,0.0,-0.63887,0.00014,30.3828]
[1778087790448,32.06,81527.68,0.0,-0.63896,0.00014,30.37971]
[1778087790458,32.06,81527.68,0.0,-0.63896,0.00014,30.37971]
[1778087790478,32.06,81526.41,0.0,-0.63916,0.00014,30.37359]
[1778087795621,32.05,81509.6,0.0,-0.64163,0.00014,30.29241]
[1778087797408,32.05,81509.62,0.0,-0.64163,0.00014,30.2925]
[1778087797410,32.05,81509.62,0.0,-0.64163,0.00014,30.2925]
[1778087797503,32.05,81498.47,0.0,-0.64323,0.00014,30.24083]
[1778087799287,32.05,81495.19,0.0,-0.64371,0.00014,30.22536]
[1778087801312,32.05,81453.04,0.0,-0.64975,0.00014,30.02555]
[1778087802309,32.05,81442.14,0.0,-0.6513,0.00014,29.97283]
[1778087803339,32.05,81442.33,0.0,-0.65127,0.00014,29.97381]
[1778087804324,32.05,81442.28,0.0,-0.65128,0.00014,29.97365]
[1778087806404,32.05,81435.67,0.0,-0.65221,0.00014,29.94166]
[1778087807356,32.05,81417.62,0.0,-0.65477,0.00014,29.85309]
[1778087808353,32.05,81408.9,0.0,-0.65601,0.00014,29.80977]
[1778087811377,32.05,81416.87,0.0,-0.65488,0.00014,29.84949]
[1778087812380,32.05,81422.79,0.0,-0.65403,0.00014,29.87875]
[1778087817415,32.05,81426.81,0.0,-0.65347,0.00014,29.89842]
[1778087818424,32.05,81432.55,0.0,-0.65265,0.00014,29.92649]
[1778087820436,32.05,81439.44,0.0,-0.65167,0.00014,29.96015]
[1778087824464,32.05,81445.03,0.0,-0.65086,0.00014,29.98776]
[1778087825474,32.05,81452.55,0.0,-0.64978,0.00014,30.02418]
[1778087826478,32.05,81455.09,0.0,-0.64942,0.00014,30.03648]
[1778087829503,32.05,81461.05,0.0,-0.64856,0.00014,30.06523]
[1778087832521,32.05,81469.03,0.0,-0.64742,0.00014,30.10339]
[1778087837512,32.05,81470.87,0.0,-0.64716,0.00014,30.11215]
[1778087837516,32.05,81470.87,0.0,-0.64716,0.00014,30.11215]
[1778087837613,32.05,81485.21,0.0,-0.6451,0.00014,30.17983]
[1778087839575,32.05,81487.98,0.0,-0.64471,0.00014,30.19275]
[1778087839918,32.05,81487.98,0.0,-0.64471,0.00014,30.19275]
[1778087840585,32.05,81490.27,0.0,-0.64438,0.00014,30.20342]
[1778087842597,32.05,81497.7,0.0,-0.64332,0.00014,30.23793]
[1778087847633,32.05,81501.74,0.0,-0.64275,0.00014,30.25632]
[1778087850255,32.05,81502.59,0.0,-0.64263,0.00014,30.26013]
[1778087850654,32.05,81505.34,0.0,-0.64224,0.00014,30.27277]
[1778087852668,32.05,81511.82,0.0,-0.64133,0.00014,30.29914]
[1778087853675,32.05,81518.29,0.0,-0.6404,0.00014,30.32868]
[1778087857703,32.04,81502.17,0.0,-0.64273,0.00014,30.2541]
[1778087858710,32.04,81500.59,0.0,-0.64296,0.00014,30.24672]
[1778087862739,32.04,81499.84,0.0,-0.64308,0.00014,30.24306]
[1778087862756,32.04,81499.84,0.0,-0.64308,0.00014,30.24306]
[1778087863007,32.04,81499.43,0.0,-0.64314,0.00014,30.2411]
[1778087863853,32.04,81499.43,0.0,-0.64314,0.00014,30.2411]
[1778087864310,32.04,81499.43,0.0,-0.64314,0.00014,30.2411]
[1778087864388,32.04,81441.87,0.0,-0.65137,0.00014,29.96759]
[1778087866138,32.04,81418.32,0.0,-0.65472,0.00014,29.85204]
[1778087867794,32.04,81417.32,0.0,-0.65487,0.00014,29.84714]
[1778087872828,32.04,81408.53,0.0,-0.65611,0.00014,29.80356]
[1778087877863,32.04,81406.83,0.0,-0.65634,0.00014,29.79543]
[1778087882898,32.05,81405.35,0.0,-0.65654,0.00014,29.78839]
[1778087886277,32.05,81398.58,0.0,-0.6575,0.00014,29.75457]
[1778087889947,32.04,81398.7,0.0,-0.65751,0.00014,29.75425]
[1778087891962,32.04,81393.06,0.0,-0.65831,0.00014,29.72573]
[1778087893976,32.04,81400.06,0.0,-0.65733,0.00014,29.76065]
[1778087896352,32.04,81415.28,0.0,-0.65517,0.00014,29.83661]
[1778087896998,32.04,81415.28,0.0,-0.65517,0.00014,29.8366]
[1778087902033,32.04,81416.73,0.0,-0.65496,0.00014,29.84374]
[1778087907067,32.04,81417.53,0.0,-0.65485,0.00014,29.84768]
[1778087912102,32.04,81423.32,0.0,-0.65404,0.00014,29.8729]
[1778087914116,32.04,81421.85,0.0,-0.65425,0.00014,29.8656]
[1778087916494,32.04,81420.87,0.0,-0.65439,0.00014,29.86075]
[1778087919151,32.04,81429.52,0.0,-0.65316,0.00014,29.90331]
[1778087924186,32.04,81430.29,0.0,-0.65303,0.00014,29.90777]
[1778087929221,32.05,81428.96,0.0,-0.6532,0.00014,29.90212]
[1778087934256,32.05,81430.39,0.0,-0.65297,0.00014,29.90999]
[1778087939291,32.06,81430.26,0.0,-0.65296,0.00014,29.90996]
[1778087944327,32.06,81425.74,0.0,-0.65359,0.00014,29.88839]
[1778087946709,32.06,81437.82,0.0,-0.65186,0.00014,29.9478]
[1778087948354,32.06,81441.02,0.0,-0.65139,0.00014,29.96368]
[1778087950369,32.07,81446.37,0.0,-0.65062,0.00014,29.99]
[1778087952382,32.07,81437.08,0.0,-0.65194,0.00014,29.94506]
[1778087956780,32.07,81444.26,0.0,-0.6509,0.00014,29.98054]
[1778087960438,32.08,81446.71,0.0,-0.65053,0.00014,29.99291]
[1778087964467,32.08,81454.44,0.0,-0.64942,0.00014,30.03056]
[1778087965473,32.08,81460.45,0.0,-0.64856,0.00014,30.05943]
[1778087967487,32.08,81461.53,0.0,-0.6484,0.00014,30.0647]
[1778087972524,32.08,81463.35,0.0,-0.64815,0.00014,30.07026]
[1778087977558,32.08,81462.16,0.0,-0.64831,0.00014,30.06478]
[1778087982594,32.08,81465.78,0.0,-0.64779,0.00014,30.08218]
[1778087983600,32.08,81473.96,0.0,-0.64662,0.00014,30.12101]
[1778087984607,32.08,81477.2,0.0,-0.64616,0.00014,30.13631]
[1778087989642,32.08,81482.78,0.0,-0.64536,0.00014,30.16246]
[1778087994678,32.08,81486.12,0.0,-0.64489,0.00014,30.17802]
[1778087999714,32.08,81486.2,0.0,-0.64488,0.00014,30.1783]
[1778088001338,32.08,81486.3,0.0,-0.64486,0.00014,30.17875]
[1778088001341,32.08,81486.3,0.0,-0.64486,0.00014,30.17875]
[1778088001727,32.08,81485.25,0.0,-0.64501,0.00014,30.17381]
[1778088002735,32.08,81491.22,0.0,-0.64416,0.00014,30.20168]
[1778088003741,32.08,81497.62,0.0,-0.64325,0.00014,30.23139]
[1778088004748,32.08,81502.1,0.0,-0.6426,0.00014,30.25214]
[1778088005193,32.08,81502.1,0.0,-0.6426,0.00014,30.25214]
[1778088005756,32.08,81499.41,0.0,-0.64299,0.00014,30.23963]
[1778088007769,32.08,81493.29,0.0,-0.64387,0.00014,30.21106]
[1778088012804,32.08,81492.25,0.0,-0.64403,0.00014,30.20608]
[1778088015778,32.08,81492.64,0.0,-0.64397,0.00014,30.20781]
[1778088015781,32.08,81492.64,0.0,-0.64397,0.00014,30.20781]
[1778088015828,32.08,81492.07,0.0,-0.64406,0.00014,30.20512]
[1778088017840,32.08,81497.79,0.0,-0.64324,0.00014,30.2316]
[1778088022875,32.07,81497.94,0.0,-0.64323,0.00014,30.23208]
[1778088026988,32.07,81498.65,0.0,-0.64313,0.00014,30.23517]
[1778088027273,32.07,81495.07,0.0,-0.64365,0.00014,30.21844]
[1778088029926,32.07,81484.72,0.0,-0.64513,0.00014,30.17004]
[1778088031762,32.07,81484.72,0.0,-0.64513,0.00014,30.17004]
[1778088031765,32.07,81484.72,0.0,-0.64513,0.00014,30.17004]
[1778088031815,32.07,81485.07,0.0,-0.6451,0.00014,30.16834]
[1778088033848,32.07,81485.07,0.0,-0.6451,0.00014,30.16834]
[1778088033868,32.07,81482.46,0.0,-0.64547,0.00014,30.15609]
[1778088037822,32.07,81483.05,0.0,-0.64539,0.00014,30.15886]
[1778088037882,32.07,81485.95,0.0,-0.64497,0.00014,30.17247]
[1778088038847,32.07,81485.95,0.0,-0.64497,0.00014,30.17247]
[1778088038988,32.07,81489.23,0.0,-0.6445,0.00014,30.18781]
[1778088041883,32.07,81489.69,0.0,-0.64444,0.00014,30.18994]
[1778088042008,32.07,81488.53,0.0,-0.6446,0.00014,30.18448]
[1778088046036,32.07,81494.44,0.0,-0.64376,0.00014,30.21197]
[1778088052080,32.07,81494.68,0.0,-0.64373,0.00014,30.2129]
[1778088054012,32.07,81495.11,0.0,-0.64367,0.00014,30.21486]
[1778088054019,32.07,81495.11,0.0,-0.64367,0.00014,30.21486]
[1778088054113,32.07,81494.74,0.0,-0.64373,0.00014,30.21311]
[1778088059127,32.07,81497.59,0.0,-0.64332,0.00014,30.22622]
[1778088064162,32.07,81492.05,0.0,-0.64412,0.00014,30.2003]
[1778088066423,32.07,81496.38,0.0,-0.6435,0.00014,30.22046]
[1778088066427,32.07,81496.38,0.0,-0.6435,0.00014,30.22046]
[1778088066498,32.07,81504.77,0.0,-0.6423,0.00014,30.25929]
[1778088068191,32.07,81507.13,0.0,-0.64196,0.00014,30.27]
[1778088069198,32.07,81515.59,0.0,-0.64075,0.00014,30.30884]
[1778088070206,32.06,81520.61,0.0,-0.64003,0.00014,30.33156]
[1778088075240,32.06,81521.94,0.0,-0.63986,0.00014,30.33712]
[1778088080275,32.06,81523.24,0.0,-0.63968,0.00014,30.34266]
[1778088085310,32.05,81520.62,0.0,-0.64008,0.00014,30.33024]
[1778088089339,32.05,81525.98,0.0,-0.63932,0.00014,30.35423]
[1778088091777,32.05,81524.63,0.0,-0.63952,0.00014,30.34798]
[1778088091809,32.05,81520.87,0.0,-0.64008,0.00014,30.32744]
[1778088097769,32.04,81519.85,0.0,-0.64024,0.00014,30.32215]
[1778088098917,32.04,81519.85,0.0,-0.64024,0.00014,30.32215]
[1778088098972,32.04,81519.6,0.0,-0.64028,0.00014,30.3209]
[1778088099587,32.04,81519.6,0.0,-0.64028,0.00014,30.3209]
[1778088099593,32.04,81519.32,0.0,-0.64033,0.00014,30.31951]
[1778088102002,32.04,81518.09,0.0,-0.64051,0.00014,30.31366]
[1778088102429,32.04,81518.39,0.0,-0.64048,0.00014,30.3148]
[1778088103436,32.04,81523.41,0.0,-0.63976,0.00014,30.33769]
[1778088106456,32.04,81526.75,0.0,-0.63929,0.00014,30.35247]
[1778088109478,32.03,81520.55,0.0,-0.6402,0.00014,30.3237]
[1778088111492,32.03,81514.84,0.0,-0.64103,0.00014,30.29746]
[1778088116272,32.03,81515.62,0.0,-0.64093,0.00014,30.30058]
[1778088116527,32.03,81517.08,0.0,-0.64072,0.00014,30.30715]
[1778088122572,32.02,81519.16,0.0,-0.64045,0.00014,30.3159]
[1778088127979,32.02,81520.15,0.0,-0.64033,0.00014,30.31975]
[1778088133647,32.01,81518.11,0.0,-0.64065,0.00014,30.30956]
[1778088137578,32.01,81518.28,0.0,-0.64064,0.00014,30.31006]
[1778088137674,32.01,81517.69,0.0,-0.64073,0.00014,30.30708]
[1778088138681,32.0,81513.21,0.0,-0.64138,0.00014,30.28637]
[1778088140699,32.0,81507.67,0.0,-0.64219,0.00014,30.26058]
[1778088142712,32.0,81501.13,0.0,-0.64314,0.00014,30.23006]
[1778088147750,32.0,81494.99,0.0,-0.64404,0.00014,30.201]
[1778088152783,32.0,81490.49,0.0,-0.64471,0.00014,30.1762]
[1778088157819,31.99,81499.63,0.0,-0.64341,0.00014,30.2185]
[1778088159832,31.99,81507.19,0.0,-0.64233,0.00014,30.25335]
[1778088164867,31.99,81509.06,0.0,-0.64208,0.00014,30.26138]
[1778088168262,31.98,81513.63,0.0,-0.64144,0.00014,30.28198]
[1778088173930,31.98,81513.3,0.0,-0.64151,0.00014,30.27985]
[1778088178965,31.97,81518.46,0.0,-0.64079,0.00014,30.30287]
[1778088184003,31.97,81517.26,0.0,-0.64098,0.00014,30.29684]
[1778088189039,31.96,81518.3,0.0,-0.64085,0.00014,30.301]
[1778088194072,31.96,81520.46,0.0,-0.64056,0.00014,30.31027]
[1778088199108,31.95,81524.26,0.0,-0.64004,0.00014,30.32688]
[1778088200957,31.95,81524.26,0.0,-0.64004,0.00014,30.32688]
[1778088201041,31.95,81523.94,0.0,-0.64009,0.00014,30.32528]
[1778088202988,31.95,81523.94,0.0,-0.64009,0.00014,30.32528]
[1778088203084,31.95,81523.52,0.0,-0.64016,0.00014,30.3231]
[1778088205502,31.95,81523.24,0.0,-0.64021,0.00014,30.32155]
[1778088205539,31.95,81523.24,0.0,-0.64021,0.00014,30.32155]
[1778088205583,31.95,81520.86,0.0,-0.64056,0.00014,30.31053]
[1778088208545,31.95,81528.19,0.0,-0.63951,0.00014,30.34367]
[1778088210186,31.94,81533.41,0.0,-0.63876,0.00014,30.36714]
[1778088213206,31.94,81527.98,0.0,-0.63958,0.00014,30.33868]
[1778088218615,31.93,81532.23,0.0,-0.63899,0.00014,30.35738]
[1778088224284,31.93,81534.29,0.0,-0.63872,0.00014,30.36593]
[1778088230602,31.92,81534.92,0.0,-0.63864,0.00014,30.36825]
[1778088230644,31.92,81535.05,0.0,-0.63863,0.00014,30.36858]
[1778088231489,31.92,81535.05,0.0,-0.63863,0.00014,30.36858]
[1778088231561,31.92,81535.26,0.0,-0.63861,0.00014,30.3694]
[1778088233346,31.92,81526.03,0.0,-0.63995,0.00014,30.3271]
[1778088234354,31.92,81521.42,0.0,-0.64062,0.00014,30.30587]
[1778088236367,31.92,81526.45,0.0,-0.6399,0.00014,30.32873]
[1778088241403,31.91,81527.97,0.0,-0.6397,0.00014,30.33517]
[1778088244730,31.91,81527.42,0.0,-0.63978,0.00014,30.33255]
[1778088244831,31.91,81525.49,0.0,-0.64007,0.00014,30.32353]
[1778088246962,31.91,81525.49,0.0,-0.64007,0.00014,30.32343]
[1778088247064,31.91,81516.64,0.0,-0.64135,0.00014,30.28268]
[1778088247444,31.91,81516.86,0.0,-0.64133,0.00014,30.28364]
[1778088252479,31.91,81515.51,0.0,-0.64153,0.00014,30.27708]
[1778088258897,31.9,81517.41,0.0,-0.64127,0.00014,30.28544]
[1778088265570,31.9,81516.05,0.0,-0.64148,0.00014,30.27869]
[1778088268971,31.9,81503.56,0.0,-0.64329,0.00014,30.22056]
[1778088270605,31.9,81505.71,0.0,-0.64298,0.00014,30.23051]
[1778088279043,31.9,81504.23,0.0,-0.64322,0.00014,30.21994]
[1778088284704,31.89,81504.39,0.0,-0.64321,0.00014,30.22039]
[1778088287945,31.89,81504.5,0.0,-0.6432,0.00014,30.22074]
[1778088287954,31.89,81504.5,0.0,-0.6432,0.00014,30.22074]
[1778088288035,31.89,81490.36,0.0,-0.64524,0.00014,30.15442]
[1778088289117,31.89,81485.6,0.0,-0.64593,0.00014,30.13189]
[1778088291757,31.89,81480.65,0.0,-0.64664,0.00014,30.10845]
[1778088292760,31.89,81486.77,0.0,-0.64576,0.00014,30.13747]
[1778088294774,31.89,81493.86,0.0,-0.64473,0.00014,30.17091]
[1778088299810,31.89,81493.79,0.0,-0.64475,0.00014,30.17057]
[1778088302833,31.89,81483.92,0.0,-0.64617,0.00014,30.12398]
[1778088305855,31.89,81480.2,0.0,-0.6467,0.00014,30.10643]
[1778088310890,31.89,81478.64,0.0,-0.64692,0.00014,30.09919]
[1778088315925,31.9,81478.83,0.0,-0.64688,0.00014,30.10025]
[1778088321969,31.9,81478.4,0.0,-0.64694,0.00014,30.09834]
[1778088328012,31.9,81478.68,0.0,-0.6469,0.00014,30.09978]
[1778088330568,31.9,81478.94,0.0,-0.64686,0.00014,30.10104]
[1778088330571,31.9,81478.94,0.0,-0.64686,0.00014,30.10104]
[1778088331032,31.9,81488.88,0.0,-0.64544,0.00014,30.14482]
[1778088332039,31.9,81497.76,0.0,-0.64416,0.00014,30.1866]
[1778088333046,31.9,81499.32,0.0,-0.64394,0.00014,30.19386]
[1778088338081,31.9,81500.21,0.0,-0.64382,0.00014,30.19783]
[1778088342977,31.9,81502.63,0.0,-0.64347,0.00014,30.20902]
[1778088342978,31.9,81502.63,0.0,-0.64347,0.00014,30.20902]
[1778088343117,31.9,81500.46,0.0,-0.64379,0.00014,30.19885]
[1778088348153,31.89,81500.02,0.0,-0.64385,0.00014,30.1967]
[1778088353187,31.89,81502.27,0.0,-0.64353,0.00014,30.20714]
[1778088354506,31.89,81502.2,0.0,-0.64354,0.00014,30.20679]
[1778088354531,31.89,81502.2,0.0,-0.64354,0.00014,30.20679]
[1778088354533,31.89,81502.2,0.0,-0.64354,0.00014,30.20679]
[1778088354538,31.89,81502.2,0.0,-0.64354,0.00014,30.20679]
[1778088355198,31.89,81502.2,0.0,-0.64354,0.00014,30.20679]
[1778088355209,31.89,81502.2,0.0,-0.64354,0.00014,30.20679]
[1778088355213,31.89,81503.97,0.0,-0.64329,0.00014,30.21504]
[1778088355334,31.89,81503.97,0.0,-0.64329,0.00014,30.21504]
[1778088361256,31.89,81504.62,0.0,-0.6432,0.00014,30.21788]
[1778088366292,31.89,81501.11,0.0,-0.64371,0.00014,30.20137]
[1778088369687,31.89,81494.56,0.0,-0.64466,0.00014,30.17062]
[1778088371536,31.89,81494.56,0.0,-0.64466,0.00014,30.17062]
[1778088371544,31.89,81494.56,0.0,-0.64466,0.00014,30.17062]
[1778088371634,31.89,81495.76,0.0,-0.64448,0.00014,30.17626]
[1778088377368,31.89,81492.87,0.0,-0.6449,0.00014,30.16267]
[1778088382403,31.89,81488.82,0.0,-0.64548,0.00014,30.14362]
[1778088385424,31.89,81478.97,0.0,-0.6469,0.00014,30.09699]
[1778088390460,31.89,81480.95,0.0,-0.6466,0.00014,30.10663]
[1778088394487,31.89,81474.61,0.0,-0.64753,0.00014,30.07324]
[1778088399896,31.9,81459.1,0.0,-0.64974,0.00014,29.99917]
[1778088405566,31.9,81460.28,0.0,-0.64955,0.00014,30.00554]
[1778088407578,31.9,81477.77,0.0,-0.64703,0.00014,30.08958]
[1778088409966,31.9,81484.63,0.0,-0.64604,0.00014,30.12219]
[1778088415634,31.9,81488.64,0.0,-0.64546,0.00014,30.14133]
[1778088420669,31.91,81484.23,0.0,-0.64609,0.00014,30.12056]
[1778088425704,31.91,81485.67,0.0,-0.64588,0.00014,30.12754]
[1778088430744,31.91,81483.58,0.0,-0.64617,0.00014,30.11781]
[1778088435780,31.91,81483.65,0.0,-0.64616,0.00014,30.11834]
[1778088437793,31.91,81477.84,0.0,-0.64699,0.00014,30.09082]
[1778088442828,31.91,81483.01,0.0,-0.64624,0.00014,30.11567]
[1778088447863,31.91,81484.61,0.0,-0.646,0.00014,30.12342]
[1778088452898,31.91,81485.43,0.0,-0.64589,0.00014,30.12416]
[1778088457933,31.92,81486.85,0.0,-0.64568,0.00014,30.13104]
[1778088463975,31.92,81492.13,0.0,-0.64492,0.00014,30.15605]
[1778088469010,31.92,81495.41,0.0,-0.64444,0.00014,30.17151]
[1778088475052,31.92,81497.64,0.0,-0.64412,0.00014,30.18201]
[1778088480086,31.92,81493.06,0.0,-0.64478,0.00014,30.16055]
[1778088481094,31.92,81488.35,0.0,-0.64546,0.00014,30.13843]
[1778088486129,31.92,81481.94,0.0,-0.64637,0.00014,30.10829]
[1778088489150,31.92,81476.18,0.0,-0.6472,0.00014,30.08099]
[1778088491165,31.92,81472.68,0.0,-0.6477,0.00014,30.06442]
[1778088492171,31.92,81481.66,0.0,-0.6464,0.00014,30.10729]
[1778088493178,31.92,81487.33,0.0,-0.64559,0.00014,30.13415]
[1778088498213,31.92,81488.81,0.0,-0.64537,0.00014,30.14122]
[1778088503249,31.92,81489.93,0.0,-0.6452,0.00014,30.14662]
[1778088508287,31.92,81488.86,0.0,-0.64535,0.00014,30.14172]
[1778088515335,31.93,81489.03,0.0,-0.64534,0.00014,30.13942]
[1778088520370,31.93,81488.95,0.0,-0.64534,0.00014,30.13923]
[1778088525405,31.93,81488.51,0.0,-0.6454,0.00014,30.13734]
[1778088530813,31.93,81488.8,0.0,-0.64535,0.00014,30.139]
[1778088537489,31.93,81489.12,0.0,-0.64529,0.00014,30.14077]
[1778088542524,31.93,81489.19,0.0,-0.64527,0.00014,30.14131]
[1778088548567,31.93,81488.28,0.0,-0.6454,0.00014,30.13719]
[1778088553602,31.94,81482.99,0.0,-0.64616,0.00014,30.11234]
[1778088558637,31.94,81481.96,0.0,-0.6463,0.00014,30.10765]
[1778088563673,31.94,81483.8,0.0,-0.64603,0.00014,30.11647]
[1778088568707,31.94,81483.85,0.0,-0.64602,0.00014,30.11678]
[1778088573742,31.94,81485.87,0.0,-0.64574,0.00014,30.12298]
[1778088578777,31.94,81485.45,0.0,-0.6458,0.00014,30.12104]
[1778088583812,31.94,81486.62,0.0,-0.64563,0.00014,30.12663]
[1778088588847,31.94,81486.43,0.0,-0.64566,0.00014,30.12583]
[1778088591235,31.94,81479.49,0.0,-0.64665,0.00014,30.09304]
[1778088592875,31.94,81470.74,0.0,-0.64791,0.00014,30.0514]
[1778088593882,31.94,81467.76,0.0,-0.64833,0.00014,30.03721]
[1778088595896,31.94,81458.55,0.0,-0.64965,0.00014,29.99306]
[1778088601305,31.94,81460.34,0.0,-0.64938,0.00014,30.00211]
[1778088605966,31.95,81466.7,0.0,-0.64845,0.00014,30.03312]
[1778088609994,31.95,81475.87,0.0,-0.64713,0.00014,30.07717]
[1778088615032,31.95,81480.11,0.0,-0.64651,0.00014,30.09752]
[1778088620067,31.95,81477.79,0.0,-0.64684,0.00014,30.08679]
[1778088626109,31.96,81478.46,0.0,-0.64673,0.00014,30.09036]
[1778088631144,31.96,81477.3,0.0,-0.6469,0.00014,30.08188]
[1778088636179,31.96,81481.37,0.0,-0.64631,0.00014,30.10139]
[1778088642221,31.96,81479.21,0.0,-0.64661,0.00014,30.09145]
[1778088647257,31.96,81483.7,0.0,-0.64595,0.00014,30.11292]
[1778088652291,31.96,81483.6,0.0,-0.64596,0.00014,30.11261]
[1778088657325,31.96,81488.51,0.0,-0.64525,0.00014,30.13593]
[1778088659340,31.97,81495.04,0.0,-0.64431,0.00014,30.16661]
[1778088661354,31.97,81488.39,0.0,-0.64527,0.00014,30.13539]
[1778088664375,31.97,81494.28,0.0,-0.64442,0.00014,30.16309]
[1778088665382,31.97,81485.79,0.0,-0.64564,0.00014,30.12321]
[1778088666389,31.97,81477.81,0.0,-0.64678,0.00014,30.0855]
[1778088668411,31.97,81469.3,0.0,-0.648,0.00014,30.04511]
[1778088670420,31.97,81483.38,0.0,-0.64598,0.00014,30.1121]
[1778088671428,31.97,81486.17,0.0,-0.64557,0.00014,30.12533]
[1778088677472,31.97,81482.01,0.0,-0.64617,0.00014,30.10587]
[1778088682507,31.97,81482.12,0.0,-0.64614,0.00014,30.10661]
[1778088685528,31.97,81488.85,0.0,-0.64517,0.00014,30.13849]
[1778088688549,31.97,81486.39,0.0,-0.64552,0.00014,30.12698]
[1778088693587,31.97,81486.55,0.0,-0.64551,0.00014,30.12453]
[1778088695599,31.97,81477.99,0.0,-0.64674,0.00014,30.08412]
[1778088696608,31.97,81471.93,0.0,-0.64761,0.00014,30.0553]
[1778088698625,31.98,81470.14,0.0,-0.64786,0.00014,30.04695]
[1778088703661,31.98,81470.65,0.0,-0.64777,0.00014,30.04975]
[1778088706676,31.98,81464.83,0.0,-0.6486,0.00014,30.02214]
[1778088710704,31.98,81473.21,0.0,-0.64739,0.00014,30.06249]
[1778088712094,31.98,81479.43,0.0,-0.64649,0.00014,30.09209]
[1778088714734,31.98,81485.54,0.0,-0.64561,0.00014,30.12104]
[1778088719770,31.98,81488.64,0.0,-0.64517,0.00014,30.13566]
[1778088724804,31.98,81490.01,0.0,-0.64497,0.00014,30.14204]
[1778088729839,31.98,81487.08,0.0,-0.64539,0.00014,30.12826]
[1778088734934,31.98,81491.48,0.0,-0.64476,0.00014,30.14892]
[1778088739970,31.98,81486.13,0.0,-0.64553,0.00014,30.12372]
[1778088745011,31.98,81486.94,0.0,-0.64541,0.00014,30.12755]
[1778088751047,31.98,81491.88,0.0,-0.64472,0.00014,30.14738]
[1778088752378,31.98,81479.78,0.0,-0.64646,0.00014,30.09032]
[1778088754068,31.98,81475.6,0.0,-0.64706,0.00014,30.07051]
[1778088756082,31.98,81468.62,0.0,-0.64806,0.00014,30.03734]
[1778088761117,31.98,81471.51,0.0,-0.64763,0.00014,30.05143]
[1778088766152,31.99,81470.94,0.0,-0.6477,0.00014,30.04906]
[1778088771187,31.99,81472.27,0.0,-0.64751,0.00014,30.05556]
[1778088776222,31.99,81478.52,0.0,-0.64661,0.00014,30.08543]
[1778088781262,31.99,81481.72,0.0,-0.64614,0.00014,30.10064]
[1778088782588,31.99,81473.3,0.0,-0.64735,0.00014,30.0607]
[1778088784281,31.99,81469.73,0.0,-0.64786,0.00014,30.04373]
[1778088789317,31.99,81470.41,0.0,-0.64776,0.00014,30.0472]
[1778088794352,31.99,81473.73,0.0,-0.64727,0.00014,30.06332]
[1778088795365,31.99,81479.7,0.0,-0.64641,0.00014,30.09168]
[1778088797378,31.99,81488.02,0.0,-0.64522,0.00014,30.13095]
[1778088802412,31.99,81492.47,0.0,-0.64458,0.00014,30.15184]
[1778088809462,31.99,81488.93,0.0,-0.64509,0.00014,30.13522]
[1778088815503,31.99,81489.32,0.0,-0.64505,0.00014,30.13373]
[1778088821545,31.99,81490.0,0.0,-0.64495,0.00014,30.13694]
[1778088826580,31.99,81491.11,0.0,-0.64479,0.00014,30.14213]
[1778088831615,31.99,81490.18,0.0,-0.64492,0.00014,30.13776]
[1778088836651,31.99,81484.57,0.0,-0.64573,0.00014,30.11138]
[1778088838665,31.99,81474.26,0.0,-0.64721,0.00014,30.0626]
[1778088839672,31.99,81474.7,0.0,-0.64714,0.00014,30.06475]
[1778088844707,32.0,81477.12,0.0,-0.64679,0.00014,30.07649]
[1778088848740,32.0,81483.29,0.0,-0.6459,0.00014,30.10583]
[1778088853772,32.0,81484.78,0.0,-0.64568,0.00014,30.11293]
[1778088858807,32.0,81476.23,0.0,-0.64691,0.00014,30.07251]
[1778088859814,32.0,81473.92,0.0,-0.64724,0.00014,30.06158]
[1778088864849,32.0,81479.2,0.0,-0.64647,0.00014,30.08683]
[1778088869883,32.0,81479.41,0.0,-0.64644,0.00014,30.08792]
[1778088874920,32.0,81477.77,0.0,-0.64669,0.00014,30.07692]
[1778088876934,32.0,81469.05,0.0,-0.64793,0.00014,30.03549]
[1778088880961,32.0,81469.57,0.0,-0.64785,0.00014,30.03818]
[1778088883290,32.0,81463.11,0.0,-0.64877,0.00014,30.00741]
[1778088889019,32.01,81464.05,0.0,-0.64862,0.00014,30.01239]
[1778088894055,32.01,81464.43,0.0,-0.64856,0.00014,30.0146]
[1778088899089,32.01,81466.41,0.0,-0.64827,0.00014,30.02433]
[1778088904124,32.01,81465.52,0.0,-0.64838,0.00014,30.02037]
[1778088909159,32.01,81463.34,0.0,-0.64869,0.00014,30.01018]
[1778088911173,32.01,81460.02,0.0,-0.64917,0.00014,29.99413]
[1778088916208,32.01,81462.0,0.0,-0.64889,0.00014,30.00346]
[1778088918222,32.01,81467.87,0.0,-0.64805,0.00014,30.03162]
[1778088923573,32.01,81458.71,0.0,-0.64936,0.00014,29.9877]
[1778088925273,32.01,81455.72,0.0,-0.64979,0.00014,29.97326]
[1778088930308,32.01,81456.96,0.0,-0.64961,0.00014,29.9792]
[1778088935343,32.01,81474.6,0.0,-0.6471,0.00014,30.06029]
[1778088936352,32.01,81477.72,0.0,-0.64665,0.00014,30.07516]
[1778088938364,32.01,81487.09,0.0,-0.6453,0.00014,30.11947]
[1778088941386,32.01,81492.44,0.0,-0.64453,0.00014,30.14461]
[1778088945414,32.01,81485.7,0.0,-0.6455,0.00014,30.11298]
[1778088946421,32.01,81472.7,0.0,-0.64736,0.00014,30.05148]
[1778088947427,32.01,81472.85,0.0,-0.64734,0.00014,30.05226]
[1778088949441,32.02,81481.19,0.0,-0.64614,0.00014,30.0919]
[1778088951455,32.02,81484.44,0.0,-0.64567,0.00014,30.10728]
[1778088956490,32.02,81485.16,0.0,-0.64556,0.00014,30.11077]
[1778088961525,32.02,81480.49,0.0,-0.64623,0.00014,30.08887]
[1778088963872,32.02,81489.9,0.0,-0.64488,0.00014,30.13326]
[1778088966573,32.02,81492.53,0.0,-0.6445,0.00014,30.14558]
[1778088969594,32.02,81482.85,0.0,-0.64589,0.00014,30.10013]
[1778088974629,32.02,81481.76,0.0,-0.64604,0.00014,30.09511]
[1778088979664,32.02,81478.62,0.0,-0.64648,0.00014,30.08049]
[1778088984699,32.02,81479.95,0.0,-0.64628,0.00014,30.08702]
[1778088990741,32.02,81480.34,0.0,-0.64622,0.00014,30.08915]
[1778088992755,32.02,81487.14,0.0,-0.64525,0.00014,30.11793]
[1778088993765,32.03,81493.0,0.0,-0.64441,0.00014,30.14543]
[1778088995782,32.03,81489.89,0.0,-0.64486,0.00014,30.13087]
[1778089000816,32.03,81490.05,0.0,-0.64483,0.00014,30.13168]
[1778089005851,32.03,81488.96,0.0,-0.64499,0.00014,30.12661]
[1778089010886,32.03,81490.26,0.0,-0.6448,0.00014,30.13276]
[1778089015921,32.03,81491.55,0.0,-0.64461,0.00014,30.13885]
[1778089020961,32.03,81491.21,0.0,-0.64466,0.00014,30.13731]
[1778089021964,32.03,81477.05,0.0,-0.64669,0.00014,30.07062]
[1778089022970,32.03,81483.97,0.0,-0.6457,0.00014,30.10332]
[1778089023976,32.03,81484.93,0.0,-0.64556,0.00014,30.1079]
[1778089025992,32.03,81485.48,0.0,-0.64548,0.00014,30.11055]
[1778089031026,32.03,81483.73,0.0,-0.64572,0.00014,30.10249]
[1778089034362,32.03,81474.13,0.0,-0.6471,0.00014,30.05717]
[1778089037070,32.03,81471.26,0.0,-0.6475,0.00014,30.0437]
[1778089042104,32.03,81478.35,0.0,-0.64648,0.00014,30.07767]
[1778089044431,32.03,81482.07,0.0,-0.64594,0.00014,30.09532]
[1778089050160,32.03,81481.97,0.0,-0.64595,0.00014,30.09503]
[1778089053181,32.04,81472.66,0.0,-0.6473,0.00014,30.04771]
[1778089058216,32.04,81473.79,0.0,-0.64712,0.00014,30.05336]
[1778089063251,32.04,81471.8,0.0,-0.6474,0.00014,30.04418]
[1778089068286,32.04,81473.99,0.0,-0.64708,0.00014,30.05484]
[1778089073321,32.04,81475.13,0.0,-0.64691,0.00014,30.06045]
[1778089078356,32.04,81472.04,0.0,-0.64735,0.00014,30.04594]
[1778089082384,32.04,81479.52,0.0,-0.64627,0.00014,30.08152]
[1778089083391,32.04,81479.23,0.0,-0.64631,0.00014,30.08016]
[1778089088426,32.05,81478.75,0.0,-0.64638,0.00014,30.07798]
[1778089093461,32.05,81483.56,0.0,-0.64568,0.00014,30.10071]
[1778089098496,32.05,81479.72,0.0,-0.64623,0.00014,30.08264]
[1778089104905,32.05,81475.74,0.0,-0.6468,0.00014,30.06394]
[1778089111588,32.05,81473.1,0.0,-0.64719,0.00014,30.0483]
[1778089117630,32.05,81474.07,0.0,-0.64704,0.00014,30.05315]
[1778089122666,32.05,81474.77,0.0,-0.64693,0.00014,30.05666]
[1778089127700,32.05,81480.22,0.0,-0.64615,0.00014,30.08263]
[1778089132736,32.05,81482.09,0.0,-0.64587,0.00014,30.09153]
[1778089137771,32.05,81481.89,0.0,-0.6459,0.00014,30.09067]
[1778089142807,32.05,81474.84,0.0,-0.64691,0.00014,30.05745]
[1778089147844,32.06,81472.03,0.0,-0.6473,0.00014,30.04433]
[1778089152879,32.06,81467.69,0.0,-0.64793,0.00014,30.02365]
[1778089157915,32.05,81465.07,0.0,-0.64831,0.00014,30.01096]
[1778089160935,32.05,81457.16,0.0,-0.64944,0.00014,29.973]
[1778089165970,32.05,81461.66,0.0,-0.6488,0.00014,29.99455]
[1778089171005,32.05,81467.9,0.0,-0.64793,0.00014,30.02059]
[1778089175035,32.05,81474.14,0.0,-0.64704,0.00014,30.05018]
[1778089180069,32.05,81483.03,0.0,-0.64576,0.00014,30.09235]
[1778089182083,32.05,81485.62,0.0,-0.64539,0.00014,30.10453]
[1778089188125,32.05,81483.28,0.0,-0.64573,0.00014,30.09348]
[1778089192154,32.05,81486.23,0.0,-0.64531,0.00014,30.10732]
[1778089197189,32.05,81485.51,0.0,-0.64541,0.00014,30.10384]
[1778089198196,32.05,81478.42,0.0,-0.64643,0.00014,30.07038]
[1778089201217,32.05,81476.38,0.0,-0.64672,0.00014,30.06075]
[1778089208266,32.05,81474.06,0.0,-0.64705,0.00014,30.04988]
[1778089211287,32.05,81482.92,0.0,-0.64578,0.00014,30.09178]
[1778089216322,32.05,81480.67,0.0,-0.6461,0.00014,30.08116]
[1778089219344,32.05,81473.86,0.0,-0.64708,0.00014,30.04894]
[1778089224379,32.05,81473.94,0.0,-0.64707,0.00014,30.0494]
[1778089229415,32.05,81468.46,0.0,-0.64785,0.00014,30.0233]
[1778089231427,32.05,81466.25,0.0,-0.64819,0.00014,30.00924]
[1778089236462,32.05,81468.29,0.0,-0.64791,0.00014,30.01856]
[1778089241496,32.04,81469.56,0.0,-0.64774,0.00014,30.0242]
[1778089246532,32.04,81469.71,0.0,-0.64773,0.00014,30.0245]
[1778089251567,32.04,81470.05,0.0,-0.6477,0.00014,30.02571]
[1778089256602,32.04,81469.12,0.0,-0.64784,0.00014,30.02089]
[1778089261637,32.03,81467.52,0.0,-0.64809,0.00014,30.01288]
[1778089263650,32.03,81473.55,0.0,-0.64723,0.00014,30.04145]
[1778089268688,32.03,81471.06,0.0,-0.64758,0.00014,30.02977]
[1778089273729,32.03,81464.06,0.0,-0.64858,0.00014,29.99631]
[1778089276096,32.03,81464.68,0.0,-0.6485,0.00014,29.99903]
[1778089281784,32.03,81462.87,0.0,-0.64879,0.00014,29.98962]
[1778089286819,32.02,81457.63,0.0,-0.64955,0.00014,29.96392]
[1778089291853,32.02,81458.67,0.0,-0.64944,0.00014,29.96504]
[1778089296889,32.02,81459.4,0.0,-0.64935,0.00014,29.96801]
[1778089301923,32.01,81460.68,0.0,-0.64918,0.00014,29.97363]
[1778089306959,32.01,81460.78,0.0,-0.64919,0.00014,29.97358]
[1778089311994,32.01,81465.09,0.0,-0.64858,0.00014,29.99379]
[1778089317029,32.0,81463.37,0.0,-0.64884,0.00014,29.98507]
[1778089322065,32.0,81462.09,0.0,-0.64904,0.00014,29.97847]
[1778089327100,32.0,81461.77,0.0,-0.6491,0.00014,29.97647]
[1778089332136,31.99,81458.59,0.0,-0.64958,0.00014,29.96065]
[1778089337169,31.99,81462.13,0.0,-0.64909,0.00014,29.97713]
[1778089342206,31.98,81460.46,0.0,-0.64935,0.00014,29.96849]
[1778089347240,31.98,81457.67,0.0,-0.64976,0.00014,29.95445]
[1778089352275,31.98,81459.16,0.0,-0.64958,0.00014,29.9577]
[1778089359325,31.97,81458.38,0.0,-0.64972,0.00014,29.95313]
[1778089365365,31.97,81460.37,0.0,-0.64946,0.00014,29.96204]
[1778089370402,31.96,81462.43,0.0,-0.64918,0.00014,29.97136]
[1778089375436,31.96,81463.15,0.0,-0.6491,0.00014,29.97409]
[1778089380472,31.95,81460.02,0.0,-0.64957,0.00014,29.95842]
[1778089382485,31.95,81452.77,0.0,-0.65062,0.00014,29.92313]
[1778089384499,31.95,81449.25,0.0,-0.65113,0.00014,29.90587]
[1778089386927,31.95,81455.13,0.0,-0.65029,0.00014,29.93425]
[1778089389534,31.95,81457.22,0.0,-0.65,0.00014,29.94406]
[1778089394569,31.95,81456.14,0.0,-0.65017,0.00014,29.93831]
[1778089399603,31.94,81456.66,0.0,-0.65011,0.00014,29.94033]
[1778089405646,31.94,81456.05,0.0,-0.65022,0.00014,29.9368]
[1778089410680,31.93,81459.85,0.0,-0.64969,0.00014,29.95468]
[1778089415718,31.93,81466.42,0.0,-0.64878,0.00014,29.98246]
[1778089420754,31.93,81477.04,0.0,-0.64725,0.00014,30.03327]
[1778089422767,31.93,81483.35,0.0,-0.64634,0.00014,30.06334]
[1778089424781,31.93,81491.18,0.0,-0.64521,0.00014,30.10039]
[1778089433844,31.93,81487.56,0.0,-0.64573,0.00014,30.08342]
[1778089438879,31.93,81488.92,0.0,-0.64553,0.00014,30.08989]
[1778089441900,31.93,81497.49,0.0,-0.6443,0.00014,30.13021]
[1778089442907,31.93,81500.82,0.0,-0.64382,0.00014,30.14578]
[1778089449955,31.93,81501.69,0.0,-0.6437,0.00014,30.14964]
[1778089452535,31.93,81503.67,0.0,-0.64341,0.00014,30.15883]
[1778089452548,31.93,81503.67,0.0,-0.64341,0.00014,30.15883]
[1778089452613,31.93,81503.67,0.0,-0.64341,0.00014,30.15883]
[1778089452977,31.93,81505.17,0.0,-0.6432,0.00014,30.16579]
[1778089453984,31.93,81515.75,0.0,-0.64167,0.00014,30.2148]
[1778089454992,31.93,81527.35,0.0,-0.63999,0.00014,30.26802]
[1778089455998,31.93,81527.7,0.0,-0.63995,0.00014,30.26952]
[1778089461033,31.93,81529.71,0.0,-0.63967,0.00014,30.27817]
[1778089466182,31.92,81532.01,0.0,-0.63935,0.00014,30.28824]
[1778089466244,31.92,81538.53,0.0,-0.63841,0.00015,30.31775]
[1778089469090,31.92,81542.99,0.0,-0.63778,0.00015,30.33756]
[1778089474129,31.91,81542.68,0.0,-0.63786,0.00015,30.3322]
[1778089476139,31.91,81534.76,0.0,-0.63902,0.00015,30.29608]
[1778089481174,31.91,81535.97,0.0,-0.63886,0.00015,30.30109]
[1778089486209,31.9,81536.83,0.0,-0.63875,0.00015,30.30449]
[1778089491245,31.9,81536.14,0.0,-0.63887,0.00015,30.30085]
[1778089496281,31.9,81536.33,0.0,-0.63886,0.00015,30.30121]
[1778089501318,31.89,81539.94,0.0,-0.63835,0.00015,30.3171]
[1778089506351,31.89,81542.22,0.0,-0.63804,0.00015,30.3269]
[1778089511386,31.89,81544.02,0.0,-0.63779,0.00015,30.33451]
[1778089515414,31.88,81548.75,0.0,-0.63712,0.00015,30.35543]
[1778089520450,31.88,81550.67,0.0,-0.63686,0.00015,30.36351]
[1778089525484,31.87,81547.96,0.0,-0.63727,0.00015,30.3508]
[1778089528327,31.87,81549.41,0.0,-0.63707,0.00015,30.35713]
[1778089528505,31.87,81548.58,0.0,-0.63719,0.00015,30.35329]
[1778089529514,31.87,81540.94,0.0,-0.63831,0.00015,30.31867]
[1778089530520,31.87,81539.52,0.0,-0.63852,0.00015,30.31215]
[1778089531527,31.87,81533.99,0.0,-0.63934,0.00015,30.28358]
[1778089532534,31.87,81529.52,0.0,-0.63999,0.00015,30.26307]
[1778089534549,31.87,81526.98,0.0,-0.64036,0.00015,30.25132]
[1778089539585,31.87,81523.46,0.0,-0.64088,0.00015,30.23495]
[1778089544621,31.87,81520.51,0.0,-0.64131,0.00014,30.22119]
[1778089549655,31.86,81519.82,0.0,-0.64142,0.00014,30.21782]
[1778089554692,31.86,81519.89,0.0,-0.64141,0.00014,30.21797]
[1778089558082,31.86,81515.55,0.0,-0.64205,0.00014,30.19782]
[1778089558197,31.86,81515.55,0.0,-0.64205,0.00014,30.19782]
[1778089558286,31.86,81511.49,0.0,-0.64263,0.00014,30.17894]
[1778089563755,31.86,81508.91,0.0,-0.64301,0.00014,30.16683]
[1778089568791,31.86,81508.41,0.0,-0.64309,0.00014,30.1644]
[1778089571587,31.86,81509.52,0.0,-0.64293,0.00014,30.16952]
[1778089571813,31.86,81510.07,0.0,-0.64285,0.00014,30.17205]
[1778089576532,31.86,81509.89,0.0,-0.64288,0.00014,30.17111]
[1778089577552,31.86,81509.69,0.0,-0.64291,0.00014,30.17014]
[1778089576847,31.86,81510.03,0.0,-0.64286,0.00014,30.17169]
[1778089578263,31.86,81509.7,0.0,-0.64291,0.00014,30.17012]
[1778089583896,31.86,81504.12,0.0,-0.64373,0.00014,30.14382]
[1778089587692,31.86,81502.66,0.0,-0.64394,0.00014,30.13692]
[1778089588334,31.86,81501.56,0.0,-0.6441,0.00014,30.13174]
[1778089590762,31.86,81501.46,0.0,-0.64412,0.00014,30.13124]
[1778089590945,31.86,81502.23,0.0,-0.644,0.00014,30.13484]
[1778089591771,31.86,81502.23,0.0,-0.644,0.00014,30.13484]
[1778089591779,31.86,81502.23,0.0,-0.644,0.00014,30.13484]
[1778089591952,31.86,81500.27,0.0,-0.6443,0.00014,30.12228]
[1778089596988,31.86,81491.24,0.0,-0.64561,0.00014,30.07967]
[1778089602021,31.86,81489.8,0.0,-0.64581,0.00014,30.07295]
[1778089607057,31.86,81486.8,0.0,-0.64624,0.00014,30.0588]
[1778089609071,31.86,81483.59,0.0,-0.64671,0.00014,30.04361]
[1778089615113,31.86,81484.24,0.0,-0.6466,0.00014,30.04695]
[1778089618545,31.86,81471.06,0.0,-0.6485,0.00014,29.98404]
[1778089620148,31.86,81471.9,0.0,-0.64838,0.00014,29.9882]
[1778089622165,31.86,81460.68,0.0,-0.65,0.00014,29.93388]
[1778089623171,31.86,81437.27,0.0,-0.65336,0.00014,29.81928]
[1778089624178,31.86,81420.42,0.0,-0.65577,0.00014,29.73559]
[1778089625186,31.86,81419.26,0.0,-0.65595,0.00014,29.72965]
[1778089630221,31.85,81395.43,0.0,-0.65937,0.00014,29.60859]
[1778089631228,31.85,81382.64,0.0,-0.66119,0.00014,29.54317]
[1778089632237,31.85,81382.96,0.0,-0.66115,0.00014,29.54481]
[1778089635256,31.85,81398.51,0.0,-0.65893,0.00014,29.62423]
[1778089636263,31.85,81411.63,0.0,-0.65706,0.00014,29.69051]
[1778089637270,31.85,81412.2,0.0,-0.65698,0.00014,29.69327]
[1778089638278,31.85,81419.44,0.0,-0.65595,0.00014,29.72949]
[1778089639285,31.85,81425.44,0.0,-0.6551,0.00014,29.75932]
[1778089641299,31.85,81437.42,0.0,-0.65339,0.00014,29.81841]
[1778089642305,31.85,81438.06,0.0,-0.6533,0.00014,29.82159]
[1778089647342,31.85,81439.77,0.0,-0.65306,0.00014,29.82965]
[1778089650365,31.84,81449.14,0.0,-0.65173,0.00014,29.87521]
[1778089651376,31.84,81455.99,0.0,-0.65076,0.00014,29.90529]
[1778089653385,31.84,81459.58,0.0,-0.65025,0.00014,29.92263]
[1778089658420,31.84,81460.61,0.0,-0.65011,0.00014,29.92728]
[1778089663455,31.84,81462.33,0.0,-0.64988,0.00014,29.93525]
[1778089665470,31.84,81452.39,0.0,-0.65131,0.00014,29.88671]
[1778089670505,31.84,81451.53,0.0,-0.65144,0.00014,29.88239]
[1778089673526,31.83,81445.79,0.0,-0.65227,0.00014,29.85417]
[1778089675540,31.83,81443.28,0.0,-0.65264,0.00014,29.84153]
[1778089681582,31.83,81442.35,0.0,-0.6528,0.00014,29.83606]
[1778089685612,31.82,81450.13,0.0,-0.6517,0.00014,29.87362]
[1778089688634,31.82,81436.17,0.0,-0.65372,0.00014,29.80457]
[1778089689643,31.82,81430.17,0.0,-0.65458,0.00014,29.7748]
[1778089690648,31.82,81423.81,0.0,-0.6555,0.00014,29.74291]
[1778089693669,31.82,81431.44,0.0,-0.65442,0.00014,29.78049]
[1778089699132,31.81,81434.61,0.0,-0.65399,0.00014,29.79548]
[1778089702736,31.81,81441.73,0.0,-0.65297,0.00014,29.83055]
[1778089705754,31.81,81436.13,0.0,-0.65378,0.00014,29.80267]
[1778089707769,31.81,81435.93,0.0,-0.65381,0.00014,29.80156]
[1778089713810,31.81,81437.74,0.0,-0.65358,0.00014,29.80686]
[1778089715824,31.81,81443.48,0.0,-0.65275,0.00014,29.8351]
[1778089719271,31.81,81446.22,0.0,-0.65237,0.00014,29.8483]
[1778089724889,31.8,81444.18,0.0,-0.65268,0.00014,29.8378]
[1778089725894,31.8,81450.61,0.0,-0.65175,0.00014,29.86938]
[1778089730929,31.8,81446.23,0.0,-0.65239,0.00014,29.84777]
[1778089732943,31.8,81437.6,0.0,-0.65363,0.00014,29.80508]
[1778089733954,31.8,81435.36,0.0,-0.65395,0.00014,29.79393]
[1778089739412,31.8,81433.19,0.0,-0.65427,0.00014,29.78294]
[1778089744020,31.8,81426.59,0.0,-0.65523,0.00014,29.74958]
[1778089749484,31.79,81429.32,0.0,-0.65487,0.00014,29.76235]
[1778089755100,31.78,81426.13,0.0,-0.65536,0.00014,29.7454]
[1778089760135,31.78,81427.4,0.0,-0.6552,0.00014,29.75094]
[1778089765176,31.77,81430.53,0.0,-0.65478,0.00014,29.76577]
[1778089767186,31.77,81436.12,0.0,-0.65398,0.00014,29.79347]
[1778089772219,31.77,81437.51,0.0,-0.6538,0.00014,29.79662]
[1778089777254,31.77,81441.72,0.0,-0.65321,0.00014,29.817]
[1778089779694,31.77,81431.81,0.0,-0.65464,0.00014,29.76763]
[1778089780275,31.77,81431.81,0.0,-0.65465,0.00014,29.76756]
[1778089785310,31.77,81431.02,0.0,-0.65477,0.00014,29.76334]
[1778089792358,31.76,81431.55,0.0,-0.6547,0.00014,29.76559]
[1778089797395,31.76,81436.81,0.0,-0.65396,0.00014,29.79131]
[1778089800417,31.76,81440.38,0.0,-0.65346,0.00014,29.80853]
[1778089805451,31.75,81441.33,0.0,-0.65335,0.00014,29.8124]
[1778089806458,31.75,81435.42,0.0,-0.65421,0.00014,29.78291]
[1778089807465,31.75,81433.79,0.0,-0.65445,0.00014,29.77451]
[1778089809479,31.75,81426.95,0.0,-0.65544,0.00014,29.74024]
[1778089814514,31.74,81426.64,0.0,-0.6555,0.00014,29.73813]
[1778089815521,31.74,81416.91,0.0,-0.6569,0.00014,29.68908]
[1778089816528,31.74,81414.55,0.0,-0.65724,0.00014,29.67706]
[1778089821563,31.74,81418.59,0.0,-0.65668,0.00014,29.69693]
[1778089823578,31.74,81427.09,0.0,-0.65547,0.00014,29.7394]
[1778089824584,31.74,81431.19,0.0,-0.65488,0.00014,29.7598]
[1778089829619,31.73,81435.49,0.0,-0.65428,0.00014,29.78063]
[1778089832643,31.73,81443.43,0.0,-0.65317,0.00014,29.81612]
[1778089834657,31.73,81449.24,0.0,-0.65234,0.00014,29.84465]
[1778089837677,31.73,81441.7,0.0,-0.65344,0.00014,29.80691]
[1778089842712,31.72,81444.5,0.0,-0.65306,0.00014,29.82006]
[1778089847748,31.72,81446.42,0.0,-0.65281,0.00014,29.82878]
[1778089852790,31.71,81444.79,0.0,-0.65307,0.00014,29.81976]
[1778089857824,31.71,81443.91,0.0,-0.65322,0.00014,29.81479]
[1778089862859,31.7,81438.58,0.0,-0.65401,0.00014,29.78758]
[1778089867894,31.7,81438.07,0.0,-0.6541,0.00014,29.78441]
[1778089873936,31.69,81438.09,0.0,-0.65412,0.00014,29.7837]
[1778089878972,31.69,81434.24,0.0,-0.6547,0.00014,29.76373]
[1778089885013,31.68,81435.06,0.0,-0.65461,0.00014,29.76713]
[1778089890464,31.68,81427.32,0.0,-0.65574,0.00014,29.72779]
[1778089896090,31.68,81425.27,0.0,-0.65607,0.00014,29.7134]
[1778089901125,31.67,81425.31,0.0,-0.65608,0.00014,29.71297]
[1778089906160,31.67,81424.96,0.0,-0.65615,0.00014,29.71059]
[1778089911198,31.66,81425.7,0.0,-0.65607,0.00014,29.7136]
[1778089913212,31.66,81418.86,0.0,-0.65706,0.00014,29.67878]
[1778089915226,31.66,81416.0,0.0,-0.65748,0.00014,29.66405]
[1778089918246,31.66,81425.93,0.0,-0.65606,0.00014,29.71388]
[1778089919253,31.66,81436.37,0.0,-0.65456,0.00014,29.76613]
[1778089920674,31.66,81446.46,0.0,-0.65311,0.00014,29.81621]
[1778089921269,31.66,81446.84,0.0,-0.65306,0.00014,29.81792]
[1778089926302,31.65,81444.85,0.0,-0.65337,0.00014,29.80724]
[1778089930744,31.65,81436.03,0.0,-0.65467,0.00014,29.76271]
[1778089934357,31.64,81433.45,0.0,-0.65505,0.00014,29.74935]
[1778089939393,31.64,81426.42,0.0,-0.65608,0.00014,29.71356]
[1778089941408,31.64,81423.3,0.0,-0.65653,0.00014,29.69769]
[1778089946444,31.64,81424.81,0.0,-0.65632,0.00014,29.70498]
[1778089951479,31.64,81424.29,0.0,-0.65643,0.00014,29.69856]
[1778089956514,31.63,81422.85,0.0,-0.65665,0.00014,29.69082]
[1778089959536,31.63,81430.57,0.0,-0.65555,0.00014,29.72941]
[1778089965582,31.63,81429.3,0.0,-0.65575,0.00014,29.72234]
[1778089970612,31.62,81426.78,0.0,-0.65613,0.00014,29.7091]
[1778089972626,31.62,81436.68,0.0,-0.65471,0.00014,29.75863]
[1778089973634,31.62,81442.53,0.0,-0.65387,0.00014,29.78771]
[1778089978669,31.62,81441.12,0.0,-0.6541,0.00014,29.77992]
[1778089983704,31.61,81439.39,0.0,-0.65437,0.00014,29.77056]
[1778089988738,31.61,81438.02,0.0,-0.65458,0.00014,29.76327]
[1778089990752,31.61,81431.08,0.0,-0.65559,0.00014,29.72829]
[1778089993773,31.61,81423.69,0.0,-0.65666,0.00014,29.69075]
[1778089998808,31.6,81423.55,0.0,-0.65669,0.00014,29.68966]
[1778090003843,31.6,81427.09,0.0,-0.6562,0.00014,29.70714]
[1778090005857,31.6,81421.11,0.0,-0.65706,0.00014,29.67671]
[1778090009888,31.6,81420.03,0.0,-0.65723,0.00014,29.67096]
[1778090014933,31.6,81421.02,0.0,-0.65711,0.00014,29.67224]
[1778090015934,31.6,81411.36,0.0,-0.65851,0.00014,29.62296]
[1778090016937,31.6,81398.37,0.0,-0.66037,0.00014,29.5563]
[1778090017944,31.6,81399.38,0.0,-0.66023,0.00014,29.56152]
[1778090022979,31.6,81395.7,0.0,-0.66075,0.00014,29.54263]
[1778090029024,31.6,81394.56,0.0,-0.66091,0.00014,29.53693]
[1778090031036,31.6,81405.33,0.0,-0.65936,0.00014,29.59244]
[1778090033051,31.6,81411.66,0.0,-0.65845,0.00014,29.62481]
[1778090036072,31.6,81419.25,0.0,-0.65737,0.00014,29.66327]
[1778090041517,31.6,81419.76,0.0,-0.6573,0.00014,29.66554]
[1778090043161,31.59,81433.95,0.0,-0.65526,0.00014,29.73708]
[1778090046182,31.59,81440.89,0.0,-0.65427,0.00014,29.77148]
[1778090051587,31.59,81434.99,0.0,-0.65514,0.00014,29.74131]
[1778090057261,31.59,81439.29,0.0,-0.65451,0.00014,29.76322]
[1778090062295,31.59,81436.85,0.0,-0.65485,0.00014,29.75127]
[1778090067330,31.59,81436.74,0.0,-0.65486,0.00014,29.75101]
[1778090075387,31.59,81434.59,0.0,-0.6552,0.00014,29.7363]
[1778090080422,31.59,81430.71,0.0,-0.65577,0.00014,29.7164]
[1778090085458,31.59,81436.41,0.0,-0.65496,0.00014,29.74485]
[1778090090491,31.59,81441.33,0.0,-0.65425,0.00014,29.76929]
[1778090095527,31.59,81437.04,0.0,-0.65488,0.00014,29.74762]
[1778090100562,31.58,81439.61,0.0,-0.65451,0.00014,29.76033]
[1778090105597,31.58,81440.47,0.0,-0.65439,0.00014,29.76444]
[1778090110632,31.58,81440.29,0.0,-0.65443,0.00014,29.76325]
[1778090115667,31.58,81441.66,0.0,-0.65424,0.00014,29.76985]
[1778090120703,31.58,81450.29,0.0,-0.653,0.00014,29.81261]
[1778090125736,31.58,81446.79,0.0,-0.65351,0.00014,29.79488]
[1778090130775,31.57,81435.95,0.0,-0.6551,0.00014,29.7402]
[1778090132152,31.57,81419.79,0.0,-0.65744,0.00014,29.65516]
[1778090132789,31.57,81419.79,0.0,-0.65745,0.00014,29.6551]
[1778090134802,31.57,81417.62,0.0,-0.65776,0.00014,29.644]
[1778090138842,31.57,81418.25,0.0,-0.65767,0.00014,29.64712]
[1778090139838,31.57,81415.68,0.0,-0.65804,0.00014,29.63401]
[1778090144873,31.57,81418.58,0.0,-0.65763,0.00014,29.64873]
[1778090150915,31.57,81425.14,0.0,-0.65669,0.00014,29.68183]
[1778090155950,31.57,81425.9,0.0,-0.65658,0.00014,29.68554]
[1778090160988,31.57,81425.54,0.0,-0.65664,0.00014,29.68356]
[1778090166024,31.57,81424.56,0.0,-0.65678,0.00014,29.67856]
[1778090169045,31.57,81431.27,0.0,-0.65581,0.00014,29.71238]
[1778090175089,31.57,81438.67,0.0,-0.65475,0.00014,29.74933]
[1778090180123,31.56,81440.84,0.0,-0.65445,0.00014,29.75983]
[1778090185159,31.56,81459.0,0.0,-0.65183,0.00015,29.84982]
[1778090187175,31.56,81464.83,0.0,-0.65098,0.00015,29.87859]
[1778090190193,31.56,81471.07,0.0,-0.65007,0.00015,29.90929]
[1778090194223,31.56,81479.28,0.0,-0.64889,0.00015,29.94603]
[1778090197242,31.56,81486.6,0.0,-0.64783,0.00015,29.98149]
[1778090200263,31.56,81488.46,0.0,-0.64756,0.00015,29.9904]
[1778090205299,31.57,81487.71,0.0,-0.64765,0.00015,29.98722]
[1778090210335,31.57,81488.99,0.0,-0.64744,0.00015,29.99421]
[1778090215371,31.58,81491.93,0.0,-0.64698,0.00015,30.00936]
[1778090220413,31.58,81494.6,0.0,-0.64657,0.00015,30.02284]
[1778090224448,31.59,81501.98,0.0,-0.64547,0.00015,30.05875]
[1778090229483,31.59,81501.53,0.0,-0.64552,0.00015,30.05694]
[1778090232867,31.59,81494.73,0.0,-0.64651,0.00015,30.02467]
[1778090234518,31.59,81492.89,0.0,-0.64678,0.00015,30.01582]
[1778090236536,31.59,81485.65,0.0,-0.64783,0.00015,29.98115]
[1778090237539,31.59,81479.15,0.0,-0.64877,0.00015,29.94969]
[1778090239553,31.59,81468.75,0.0,-0.65029,0.00015,29.89888]
[1778090244588,31.59,81468.42,0.0,-0.65036,0.00015,29.8965]
[1778090249623,31.58,81469.11,0.0,-0.65028,0.00015,29.89922]
[1778090253007,31.58,81480.87,0.0,-0.6486,0.00015,29.95281]
[1778090256672,31.58,81484.8,0.0,-0.64802,0.00015,29.97184]
[1778090261714,31.58,81483.77,0.0,-0.64817,0.00015,29.96683]
[1778090266743,31.58,81482.31,0.0,-0.64839,0.00015,29.95973]
[1778090269764,31.58,81472.0,0.0,-0.64989,0.00015,29.90937]
[1778090270771,31.58,81473.51,0.0,-0.64969,0.00015,29.91638]
[1778090275807,31.57,81473.46,0.0,-0.64971,0.00015,29.9157]
[1778090280841,31.57,81468.52,0.0,-0.65043,0.00015,29.8913]
[1778090285876,31.57,81467.97,0.0,-0.65053,0.00015,29.88799]
[1778090290911,31.56,81467.8,0.0,-0.65057,0.00015,29.88664]
[1778090295946,31.56,81468.04,0.0,-0.65056,0.00015,29.88707]
[1778090298967,31.56,81462.38,0.0,-0.65139,0.00015,29.859]
[1778090304002,31.55,81468.4,0.0,-0.65054,0.00015,29.88788]
[1778090310045,31.55,81469.48,0.0,-0.65041,0.00015,29.89227]
[1778090315079,31.54,81470.87,0.0,-0.65025,0.00015,29.89496]
[1778090320114,31.54,81471.04,0.0,-0.65024,0.00015,29.89532]
[1778090327163,31.53,81471.65,0.0,-0.65018,0.00015,29.89732]
[1778090332198,31.53,81472.1,0.0,-0.65014,0.00015,29.899]
[1778090337233,31.52,81464.34,0.0,-0.65129,0.00015,29.85994]
[1778090342268,31.52,81460.17,0.0,-0.65192,0.00015,29.83862]
[1778090347303,31.51,81458.24,0.0,-0.65223,0.00015,29.82834]
[1778090352338,31.51,81458.02,0.0,-0.65228,0.00015,29.82664]
[1778090357373,31.5,81456.62,0.0,-0.65251,0.00015,29.8189]
[1778090362409,31.5,81460.31,0.0,-0.652,0.00015,29.83636]
[1778090367443,31.49,81457.34,0.0,-0.65246,0.00015,29.82076]
[1778090372477,31.49,81457.1,0.0,-0.65253,0.00015,29.8154]
[1778090377513,31.48,81458.42,0.0,-0.65236,0.00015,29.82124]
[1778090382548,31.48,81458.44,0.0,-0.65238,0.00015,29.82069]
[1778090387584,31.47,81455.55,0.0,-0.65282,0.00015,29.80565]
[1778090393989,31.47,81450.77,0.0,-0.65353,0.00015,29.78125]
[1778090399667,31.47,81454.33,0.0,-0.65303,0.00015,29.79847]
[1778090404702,31.46,81459.17,0.0,-0.65235,0.00015,29.822]
[1778090409759,31.46,81463.89,0.0,-0.65167,0.00015,29.84494]
[1778090414132,31.46,81471.22,0.0,-0.65062,0.00015,29.8806]
[1778090420836,31.45,81468.86,0.0,-0.651,0.00015,29.86805]
[1778090424204,31.45,81477.43,0.0,-0.64976,0.00015,29.90988]
[1778090427884,31.45,81471.09,0.0,-0.65069,0.00015,29.87856]
[1778090429898,31.45,81462.75,0.0,-0.65191,0.00015,29.83716]
[1778090431912,31.45,81461.83,0.0,-0.65207,0.00015,29.82888]
[1778090436947,31.44,81463.59,0.0,-0.65183,0.00015,29.83712]
[1778090441982,31.44,81465.32,0.0,-0.65159,0.00015,29.84507]
[1778090447017,31.43,81465.58,0.0,-0.65158,0.00015,29.84578]
[1778090452052,31.43,81464.21,0.0,-0.65179,0.00015,29.83839]
[1778090453059,31.43,81471.09,0.0,-0.65079,0.00015,29.8724]
[1778090454415,31.43,81474.95,0.0,-0.65023,0.00015,29.8913]
[1778090460109,31.43,81470.22,0.0,-0.65094,0.00015,29.86735]
[1778090465143,31.42,81468.37,0.0,-0.65123,0.00015,29.85772]
[1778090470179,31.42,81466.55,0.0,-0.65151,0.00015,29.84807]
[1778090475214,31.42,81464.31,0.0,-0.65186,0.00015,29.83643]
[1778090480249,31.41,81464.42,0.0,-0.65186,0.00015,29.83654]
[1778090485284,31.41,81465.33,0.0,-0.65174,0.00015,29.84049]
[1778090490319,31.4,81466.52,0.0,-0.65159,0.00015,29.84577]
[1778090495354,31.4,81465.51,0.0,-0.65177,0.00015,29.83678]
[1778090500389,31.4,81468.57,0.0,-0.65134,0.00015,29.85133]
[1778090505424,31.39,81479.83,0.0,-0.64971,0.00015,29.9063]
[1778090510459,31.39,81481.94,0.0,-0.64941,0.00015,29.9166]
[1778090515494,31.39,81475.52,0.0,-0.65034,0.00015,29.88504]
[1778090520529,31.39,81481.15,0.0,-0.64952,0.00015,29.91273]
[1778090524558,31.39,81487.6,0.0,-0.64858,0.00015,29.94423]
[1778090528586,31.39,81493.74,0.0,-0.64768,0.00015,29.97398]
[1778090533620,31.39,81494.1,0.0,-0.64764,0.00015,29.9755]
[1778090536641,31.39,81485.99,0.0,-0.64883,0.00015,29.93589]
[1778090539664,31.39,81485.31,0.0,-0.64895,0.00015,29.93207]
[1778090545051,31.38,81486.28,0.0,-0.64884,0.00015,29.93551]
[1778090550741,31.38,81486.59,0.0,-0.64881,0.00015,29.93677]
[1778090551747,31.38,81480.96,0.0,-0.64965,0.00015,29.9057]
[1778090552755,31.37,81471.67,0.0,-0.65102,0.00015,29.85974]
[1778090553761,31.37,81471.63,0.0,-0.65103,0.00015,29.85937]
[1778090555122,31.37,81460.79,0.0,-0.65262,0.00015,29.80519]
[1778090556783,31.37,81460.85,0.0,-0.65262,0.00015,29.80535]
[1778090558796,31.37,81451.23,0.0,-0.65403,0.00015,29.75691]
[1778090559803,31.37,81450.29,0.0,-0.65417,0.00015,29.75208]
[1778090565193,31.36,81451.88,0.0,-0.65396,0.00015,29.75955]
[1778090570880,31.36,81452.46,0.0,-0.65389,0.00015,29.76189]
[1778090575916,31.36,81451.1,0.0,-0.6541,0.00015,29.7546]
[1778090580951,31.36,81450.12,0.0,-0.65426,0.00015,29.74928]
[1778090585987,31.35,81454.5,0.0,-0.65363,0.00015,29.77098]
[1778090586993,31.35,81462.08,0.0,-0.65253,0.00015,29.80873]
[1778090588001,31.35,81471.25,0.0,-0.65119,0.00015,29.85418]
[1778090589007,31.35,81472.77,0.0,-0.65097,0.00015,29.86156]
[1778090595404,31.34,81474.21,0.0,-0.65079,0.00015,29.86764]
[1778090601091,31.34,81478.67,0.0,-0.65016,0.00015,29.88895]
[1778090606126,31.34,81481.71,0.0,-0.64974,0.00015,29.90323]
[1778090610157,31.33,81474.78,0.0,-0.65077,0.00015,29.86874]
[1778090615544,31.33,81469.29,0.0,-0.6516,0.00015,29.83779]
[1778090621235,31.33,81470.22,0.0,-0.65148,0.00015,29.84193]
[1778090622240,31.33,81461.59,0.0,-0.65274,0.00015,29.79875]
[1778090623248,31.33,81452.1,0.0,-0.65413,0.00015,29.75117]
[1778090624254,31.33,81451.57,0.0,-0.65421,0.00015,29.74844]
[1778090629289,31.32,81451.67,0.0,-0.6542,0.00015,29.74864]
[1778090634323,31.32,81451.85,0.0,-0.65419,0.00015,29.74921]
[1778090639359,31.32,81451.35,0.0,-0.65427,0.00015,29.74628]
[1778090644394,31.32,81448.77,0.0,-0.65466,0.00015,29.73298]
[1778090651444,31.31,81446.98,0.0,-0.65494,0.00015,29.72339]
[1778090656484,31.31,81440.9,0.0,-0.65583,0.00015,29.6923]
[1778090657487,31.31,81437.57,0.0,-0.65632,0.00015,29.67528]
[1778090658494,31.31,81431.07,0.0,-0.65727,0.00015,29.64208]
[1778090663529,31.31,81429.5,0.0,-0.6575,0.00015,29.63399]
[1778090665543,31.31,81417.86,0.0,-0.65919,0.00015,29.57413]
[1778090667558,31.31,81411.89,0.0,-0.66005,0.00015,29.54334]
[1778090669572,31.31,81403.6,0.0,-0.66125,0.00014,29.50026]
[1778090674615,31.32,81403.77,0.0,-0.66122,0.00014,29.49835]
[1778090675618,31.32,81416.76,0.0,-0.65934,0.00015,29.56585]
[1778090676625,31.32,81418.76,0.0,-0.65905,0.00015,29.57626]
[1778090681660,31.32,81421.92,0.0,-0.65858,0.00015,29.59265]
[1778090685687,31.32,81428.66,0.0,-0.65761,0.00015,29.62727]
[1778090689715,31.32,81421.6,0.0,-0.65863,0.00015,29.59092]
[1778090694750,31.32,81422.53,0.0,-0.6585,0.00015,29.59579]
[1778090699785,31.32,81423.76,0.0,-0.65832,0.00015,29.60216]
[1778090704821,31.32,81427.12,0.0,-0.65783,0.00015,29.61948]
[1778090709856,31.32,81428.52,0.0,-0.65762,0.00015,29.62672]
[1778090714894,31.32,81431.69,0.0,-0.65716,0.00015,29.64301]
[1778090716253,31.32,81445.41,0.0,-0.65516,0.00015,29.71279]
[1778090720935,31.32,81457.64,0.0,-0.65338,0.00015,29.77421]
[1778090723954,31.32,81467.35,0.0,-0.65197,0.00015,29.82251]
[1778090724966,31.32,81469.69,0.0,-0.65163,0.00015,29.83408]
[1778090726328,31.31,81463.32,0.0,-0.65256,0.00015,29.80227]
[1778090731003,31.31,81462.95,0.0,-0.65264,0.00015,29.79679]
[1778090736398,31.31,81461.12,0.0,-0.65292,0.00015,29.78735]
[1778090739063,31.31,81455.21,0.0,-0.65378,0.00015,29.75757]
[1778090744098,31.31,81452.73,0.0,-0.65415,0.00015,29.74486]
[1778090749133,31.31,81450.74,0.0,-0.65445,0.00015,29.73454]
[1778090754168,31.31,81457.5,0.0,-0.65347,0.00015,29.76835]
[1778090759203,31.3,81456.75,0.0,-0.65359,0.00015,29.76424]
[1778090760210,31.3,81450.63,0.0,-0.65449,0.00015,29.73343]
[1778090761218,31.3,81445.66,0.0,-0.65521,0.00015,29.70824]
[1778090763232,31.3,81454.14,0.0,-0.65398,0.00015,29.75101]
[1778090766608,31.3,81436.3,0.0,-0.65659,0.00015,29.66039]
[1778090768268,31.3,81430.55,0.0,-0.65742,0.00015,29.631]
[1778090773302,31.3,81429.44,0.0,-0.65758,0.00015,29.62544]
[1778090778337,31.3,81429.46,0.0,-0.65758,0.00015,29.62562]
[1778090780351,31.3,81441.17,0.0,-0.65587,0.00015,29.68536]
[1778090784378,31.3,81450.48,0.0,-0.65452,0.00015,29.73237]
[1778090789414,31.3,81451.34,0.0,-0.6544,0.00015,29.73642]
[1778090794450,31.3,81450.96,0.0,-0.65448,0.00015,29.73092]
[1778090799485,31.3,81451.71,0.0,-0.65437,0.00015,29.73455]
[1778090805526,31.3,81451.5,0.0,-0.65441,0.00015,29.73335]
[1778090809557,31.3,81458.02,0.0,-0.65346,0.00015,29.76605]
[1778090814591,31.3,81456.62,0.0,-0.65367,0.00015,29.75887]
[1778090819627,31.29,81459.11,0.0,-0.65331,0.00015,29.77127]
[1778090824662,31.29,81458.18,0.0,-0.65345,0.00015,29.76652]
[1778090829698,31.29,81460.32,0.0,-0.65314,0.00015,29.77716]
[1778090834742,31.29,81457.61,0.0,-0.65354,0.00015,29.7635]
[1778090836747,31.29,81444.7,0.0,-0.65542,0.00015,29.69834]
[1778090837754,31.29,81445.31,0.0,-0.65533,0.00015,29.70148]
[1778090842788,31.29,81445.84,0.0,-0.65525,0.00015,29.70434]
[1778090847824,31.3,81444.61,0.0,-0.65542,0.00015,29.69825]
[1778090852859,31.3,81442.69,0.0,-0.65571,0.00015,29.68527]
[1778090859908,31.3,81441.66,0.0,-0.65586,0.00015,29.68023]
[1778090864943,31.3,81439.82,0.0,-0.65612,0.00015,29.67104]
[1778090869977,31.3,81434.83,0.0,-0.65684,0.00015,29.64581]
[1778090875014,31.3,81438.07,0.0,-0.65636,0.00015,29.66252]
[1778090880049,31.3,81440.41,0.0,-0.65602,0.00015,29.67459]
[1778090885084,31.3,81431.34,0.0,-0.65734,0.00015,29.62841]
[1778090889114,31.3,81424.65,0.0,-0.6583,0.00015,29.59425]
[1778090892132,31.31,81421.1,0.0,-0.65881,0.00015,29.57625]
[1778090897167,31.31,81420.1,0.0,-0.65895,0.00015,29.57148]
[1778090902202,31.31,81421.15,0.0,-0.65878,0.00015,29.57726]
[1778090907638,31.31,81420.06,0.0,-0.65893,0.00015,29.57199]
[1778090913279,31.31,81419.52,0.0,-0.65901,0.00015,29.56626]
[1778090918314,31.32,81424.16,0.0,-0.65832,0.00015,29.59054]
[1778090923349,31.32,81420.11,0.0,-0.6589,0.00015,29.57001]
[1778090928384,31.32,81418.58,0.0,-0.65911,0.00015,29.56248]
[1778090936440,31.32,81419.12,0.0,-0.65902,0.00015,29.56583]
[1778090937852,31.32,81409.39,0.0,-0.66043,0.00015,29.5155]
[1778090939461,31.33,81406.14,0.0,-0.66089,0.00014,29.49877]
[1778090944497,31.33,81405.34,0.0,-0.66099,0.00014,29.4952]
[1778090946511,31.33,81396.54,0.0,-0.66226,0.00014,29.44944]
[1778090947924,31.33,81388.68,0.0,-0.66339,0.00014,29.40826]
[1778090949542,31.33,81385.43,0.0,-0.66385,0.00014,29.39147]
[1778090954603,31.34,81384.78,0.0,-0.66391,0.00014,29.38909]
[1778090955609,31.34,81390.73,0.0,-0.66305,0.00014,29.42068]
[1778090957994,31.34,81394.07,0.0,-0.66256,0.00014,29.43858]
[1778090963673,31.35,81393.93,0.0,-0.66255,0.00014,29.43885]
[1778090968715,31.35,81395.03,0.0,-0.66236,0.00014,29.44544]
[1778090973750,31.36,81394.99,0.0,-0.66236,0.00014,29.44264]
[1778090978785,31.36,81393.61,0.0,-0.66254,0.00014,29.43622]
[1778090981806,31.36,81387.78,0.0,-0.66336,0.00014,29.40608]
[1778090984835,31.37,81396.11,0.0,-0.66214,0.00014,29.45039]
[1778090989863,31.37,81397.08,0.0,-0.66198,0.00014,29.45624]
[1778090991881,31.37,81417.87,0.0,-0.65896,0.00015,29.56453]
[1778090992885,31.37,81431.5,0.0,-0.65698,0.00015,29.63442]
[1778090994899,31.37,81441.56,0.0,-0.65551,0.00015,29.68554]
[1778090996913,31.37,81444.45,0.0,-0.65509,0.00015,29.7001]
[1778091000949,31.37,81435.26,0.0,-0.65644,0.00015,29.65342]
[1778091005977,31.37,81435.61,0.0,-0.65638,0.00015,29.65523]
[1778091011013,31.37,81434.55,0.0,-0.65654,0.00015,29.64987]
[1778091013027,31.37,81413.39,0.0,-0.65961,0.00014,29.54136]
[1778091014034,31.37,81413.93,0.0,-0.65953,0.00014,29.54424]
[1778091019069,31.38,81415.27,0.0,-0.65932,0.00015,29.55165]
[1778091024105,31.38,81403.8,0.0,-0.66096,0.00014,29.49272]
[1778091025112,31.38,81398.19,0.0,-0.66177,0.00014,29.46361]
[1778091031156,31.39,81400.11,0.0,-0.66148,0.00014,29.4711]
[1778091036191,31.39,81389.0,0.0,-0.66307,0.00014,29.41361]
[1778091038556,31.39,81388.26,0.0,-0.66317,0.00014,29.41008]
[1778091044246,31.4,81387.8,0.0,-0.66321,0.00014,29.40858]
[1778091049282,31.4,81387.24,0.0,-0.66325,0.00014,29.40671]
[1778091053312,31.41,81388.42,0.0,-0.66306,0.00014,29.41363]
[1778091054321,31.41,81388.2,0.0,-0.66309,0.00014,29.41265]
[1778091059352,31.41,81392.17,0.0,-0.6625,0.00014,29.43419]
[1778091064386,31.42,81389.46,0.0,-0.66286,0.00014,29.42101]
[1778091069421,31.42,81394.71,0.0,-0.66207,0.00014,29.44933]
[1778091070427,31.42,81401.21,0.0,-0.66113,0.00014,29.48349]
[1778091075463,31.43,81403.11,0.0,-0.66084,0.00014,29.49382]
[1778091080498,31.43,81398.22,0.0,-0.66153,0.00014,29.46896]
[1778091085533,31.43,81393.21,0.0,-0.66223,0.00014,29.44342]
[1778091090568,31.44,81391.47,0.0,-0.66247,0.00014,29.43482]
[1778091094596,31.44,81383.98,0.0,-0.66355,0.00014,29.39265]
[1778091098987,31.44,81366.63,0.0,-0.66603,0.00014,29.30131]
[1778091099632,31.44,81366.69,0.0,-0.66602,0.00014,29.30166]
[1778091102653,31.44,81375.32,0.0,-0.66478,0.00014,29.34752]
[1778091103661,31.44,81382.9,0.0,-0.66368,0.00014,29.38772]
[1778091104668,31.44,81386.99,0.0,-0.66309,0.00014,29.40939]
[1778091109060,31.45,81392.52,0.0,-0.66227,0.00014,29.43896]
[1778091112724,31.45,81392.96,0.0,-0.66219,0.00014,29.44178]
[1778091117759,31.45,81389.96,0.0,-0.66261,0.00014,29.42676]
[1778091122795,31.46,81375.48,0.0,-0.66468,0.00014,29.35105]
[1778091123801,31.46,81371.97,0.0,-0.66519,0.00014,29.33242]
[1778091126829,31.46,81332.5,0.0,-0.67084,0.00014,29.12029]
[1778091127838,31.46,81324.68,0.0,-0.67197,0.00014,29.07747]
[1778091128848,31.46,81322.78,0.0,-0.67224,0.00014,29.06696]
[1778091129852,31.45,81317.31,0.0,-0.67302,0.00014,29.03677]
[1778091131875,31.45,81308.15,0.0,-0.67433,0.00014,28.9862]
[1778091136903,31.45,81307.6,0.0,-0.67441,0.00014,28.983]
[1778091142021,31.45,81299.18,0.0,-0.67561,0.00014,28.93615]
[1778091142979,31.45,81285.22,0.0,-0.67759,0.00014,28.85814]
[1778091143986,31.45,81258.31,0.0,-0.6814,0.00014,28.70596]
[1778091144996,31.46,81258.39,0.0,-0.68138,0.00014,28.70683]
[1778091147011,31.46,81268.22,0.0,-0.67998,0.00014,28.76291]
[1778091148020,31.46,81275.35,0.0,-0.67897,0.00014,28.80352]
[1778091153110,31.46,81284.91,0.0,-0.6776,0.00014,28.85518]
[1778091154113,31.47,81292.11,0.0,-0.67657,0.00014,28.8958]
[1778091155120,31.47,81298.51,0.0,-0.67566,0.00014,28.93147]
[1778091158141,31.47,81290.09,0.0,-0.67685,0.00014,28.88456]
[1778091163177,31.47,81288.84,0.0,-0.67701,0.00014,28.87838]
[1778091168212,31.47,81290.16,0.0,-0.67682,0.00014,28.88593]
[1778091173247,31.47,81289.34,0.0,-0.67693,0.00014,28.8815]
[1778091178280,31.47,81289.5,0.0,-0.6769,0.00014,28.88255]
[1778091180298,31.47,81295.77,0.0,-0.67601,0.00014,28.91755]
[1778091185338,31.47,81299.14,0.0,-0.67553,0.00014,28.93624]
[1778091190368,31.47,81297.46,0.0,-0.67577,0.00014,28.92682]
[1778091192382,31.47,81291.73,0.0,-0.67659,0.00014,28.89491]
[1778091194398,31.47,81284.67,0.0,-0.67759,0.00014,28.85547]
[1778091196412,31.47,81292.42,0.0,-0.67649,0.00014,28.89889]
[1778091197418,31.47,81300.41,0.0,-0.67535,0.00014,28.94336]
[1778091199771,31.47,81321.29,0.0,-0.67238,0.00014,29.05843]
[1778091205488,31.47,81336.84,0.0,-0.67018,0.00014,29.14271]
[1778091206493,31.47,81352.29,0.0,-0.66796,0.00014,29.22631]
[1778091207500,31.47,81366.97,0.0,-0.66585,0.00014,29.30498]
[1778091209847,31.47,81375.1,0.0,-0.66467,0.00014,29.34824]
[1778091212538,31.47,81391.89,0.0,-0.66228,0.00014,29.43296]
[1778091213542,31.47,81405.01,0.0,-0.66038,0.00014,29.50131]
[1778091214550,31.47,81416.04,0.0,-0.65878,0.00014,29.55828]
[1778091215556,31.47,81423.43,0.0,-0.65771,0.00014,29.59612]
[1778091220594,31.47,81426.2,0.0,-0.65731,0.00014,29.61028]
[1778091222608,31.47,81434.96,0.0,-0.65604,0.00015,29.65474]
[1778091227643,31.47,81435.04,0.0,-0.65603,0.00015,29.65498]
[1778091231671,31.47,81429.07,0.0,-0.6569,0.00014,29.62458]
[1778091236709,31.47,81428.72,0.0,-0.65695,0.00014,29.62273]
[1778091240056,31.47,81419.15,0.0,-0.65834,0.00014,29.57389]
[1778091244784,31.47,81412.63,0.0,-0.65928,0.00014,29.54053]
[1778091245791,31.47,81409.75,0.0,-0.65969,0.00014,29.52575]
[1778091250828,31.47,81413.89,0.0,-0.65909,0.00014,29.54733]
[1778091255863,31.47,81413.79,0.0,-0.6591,0.00014,29.54697]
[1778091260207,31.47,81425.34,0.0,-0.65742,0.00014,29.60621]
[1778091260898,31.47,81425.34,0.0,-0.65742,0.00014,29.60619]
[1778091265934,31.47,81429.55,0.0,-0.65681,0.00014,29.6275]
[1778091267947,31.47,81433.13,0.0,-0.6563,0.00015,29.64557]
[1778091270277,31.47,81449.19,0.0,-0.65397,0.00015,29.72636]
[1778091270968,31.47,81449.19,0.0,-0.65397,0.00015,29.72626]
[1778091276003,31.47,81444.61,0.0,-0.65467,0.00015,29.69939]
[1778091280347,31.47,81453.28,0.0,-0.65342,0.00015,29.74247]
[1778091283052,31.46,81461.04,0.0,-0.6523,0.00015,29.78076]
[1778091288087,31.46,81462.09,0.0,-0.65217,0.00015,29.78532]
[1778091289095,31.46,81471.49,0.0,-0.6508,0.00015,29.83165]
[1778091290417,31.46,81474.27,0.0,-0.6504,0.00015,29.84521]
[1778091296143,31.45,81476.04,0.0,-0.65017,0.00015,29.85313]
[1778091301178,31.45,81476.93,0.0,-0.65006,0.00015,29.85685]
[1778091306222,31.45,81480.67,0.0,-0.64953,0.00015,29.87454]
[1778091308232,31.44,81488.96,0.0,-0.64833,0.00015,29.91469]
[1778091309248,31.44,81499.26,0.0,-0.64682,0.00015,29.96456]
[1778091310249,31.44,81502.12,0.0,-0.6464,0.00015,29.9783]
[1778091313268,31.44,81508.97,0.0,-0.6454,0.00015,30.01109]
[1778091314275,31.44,81510.89,0.0,-0.64511,0.00015,30.02026]
[1778091316290,31.44,81521.92,0.0,-0.6435,0.00015,30.07265]
[1778091318305,31.44,81523.07,0.0,-0.64332,0.00015,30.07827]
[1778091321327,31.44,81517.31,0.0,-0.64417,0.00015,30.05099]
[1778091324347,31.44,81510.86,0.0,-0.64512,0.00015,30.02005]
[1778091329383,31.44,81511.23,0.0,-0.64508,0.00015,30.02151]
[1778091331396,31.44,81500.59,0.0,-0.64666,0.00015,29.96703]
[1778091335425,31.44,81506.73,0.0,-0.64576,0.00015,29.99637]
[1778091339457,31.44,81501.04,0.0,-0.6466,0.00015,29.96879]
[1778091344489,31.44,81500.41,0.0,-0.6467,0.00015,29.96558]
[1778091349525,31.43,81498.26,0.0,-0.64702,0.00015,29.955]
[1778091354559,31.43,81498.48,0.0,-0.64701,0.00015,29.95565]
[1778091359595,31.43,81497.38,0.0,-0.64718,0.00015,29.95002]
[1778091364631,31.43,81495.18,0.0,-0.64751,0.00015,29.93912]
[1778091369668,31.43,81490.43,0.0,-0.64821,0.00015,29.91585]
[1778091374704,31.42,81495.37,0.0,-0.6475,0.00015,29.93955]
[1778091375711,31.42,81504.07,0.0,-0.64622,0.00015,29.98143]
[1778091381057,31.42,81506.99,0.0,-0.64581,0.00015,29.99513]
[1778091386787,31.42,81509.33,0.0,-0.64547,0.00015,30.00605]
[1778091391822,31.42,81510.69,0.0,-0.64529,0.00015,30.00896]
[1778091396857,31.42,81511.02,0.0,-0.64525,0.00015,30.01031]
[1778091401892,31.41,81511.77,0.0,-0.64515,0.00015,30.01367]
[1778091406927,31.41,81511.92,0.0,-0.64514,0.00015,30.01416]
[1778091411267,31.41,81519.9,0.0,-0.64397,0.00015,30.052]
[1778091412971,31.41,81522.11,0.0,-0.64365,0.00015,30.06235]
[1778091415607,31.41,81523.55,0.0,-0.64344,0.00015,30.0691]
[1778091415995,31.41,81524.98,0.0,-0.64323,0.00015,30.0757]
[1778091416841,31.41,81524.98,0.0,-0.64323,0.00015,30.0757]
[1778091416999,31.41,81526.14,0.0,-0.64307,0.00015,30.0811]
[1778091418006,31.41,81530.8,0.0,-0.64238,0.00015,30.10298]
[1778091421337,31.41,81544.12,0.0,-0.64042,0.00015,30.16517]
[1778091423278,31.41,81544.12,0.0,-0.64042,0.00015,30.16522]
[1778091423352,31.41,81544.26,0.0,-0.6404,0.00015,30.16591]
[1778091424374,31.41,81544.26,0.0,-0.6404,0.00015,30.16591]
[1778091424418,31.41,81543.95,0.0,-0.64044,0.00015,30.16451]
[1778091426065,31.41,81537.25,0.0,-0.64143,0.00015,30.13333]
[1778091428078,31.41,81533.62,0.0,-0.64196,0.00015,30.11645]
[1778091430092,31.41,81528.92,0.0,-0.64265,0.00015,30.09449]
[1778091435128,31.41,81528.11,0.0,-0.64276,0.00015,30.09093]
[1778091436134,31.41,81533.01,0.0,-0.64203,0.00015,30.114]
[1778091437291,31.41,81533.01,0.0,-0.64203,0.00015,30.114]
[1778091437374,31.41,81539.37,0.0,-0.64109,0.00015,30.14383]
[1778091439155,31.41,81539.64,0.0,-0.64105,0.00015,30.14516]
[1778091444190,31.41,81541.62,0.0,-0.64076,0.00015,30.15453]
[1778091446466,31.41,81543.73,0.0,-0.64044,0.00015,30.16437]
[1778091446497,31.41,81541.8,0.0,-0.64073,0.00015,30.15539]
[1778091451548,31.41,81541.28,0.0,-0.64082,0.00015,30.14965]
[1778091454917,31.41,81540.42,0.0,-0.64095,0.00015,30.14564]
[1778091455268,31.41,81542.64,0.0,-0.64062,0.00015,30.15599]
[1778091458532,31.41,81543.23,0.0,-0.64053,0.00015,30.15872]
[1778091459295,31.41,81542.48,0.0,-0.64064,0.00015,30.15522]
[1778091464329,31.41,81542.77,0.0,-0.6406,0.00015,30.15653]
[1778091465171,31.41,81542.77,0.0,-0.6406,0.00015,30.15653]
[1778091465176,31.41,81542.77,0.0,-0.6406,0.00015,30.15653]
[1778091465181,31.41,81542.77,0.0,-0.6406,0.00015,30.15653]
[1778091465337,31.41,81543.02,0.0,-0.64056,0.00015,30.15768]
[1778091466087,31.41,81543.02,0.0,-0.64056,0.00015,30.15768]
[1778091466345,31.41,81542.53,0.0,-0.64064,0.00015,30.15539]
[1778091468832,31.41,81539.98,0.0,-0.64101,0.00015,30.14347]
[1778091469365,31.41,81541.11,0.0,-0.64085,0.00015,30.14874]
[1778091474400,31.41,81540.35,0.0,-0.64096,0.00015,30.14513]
[1778091478428,31.41,81549.51,0.0,-0.63961,0.00015,30.18764]
[1778091480444,31.41,81552.89,0.0,-0.63912,0.00015,30.20318]
[1778091482457,31.41,81546.37,0.0,-0.64008,0.00015,30.17293]
[1778091487492,31.41,81544.62,0.0,-0.64034,0.00015,30.1647]
[1778091492529,31.41,81547.9,0.0,-0.63986,0.00015,30.1798]
[1778091497564,31.41,81549.49,0.0,-0.63963,0.00015,30.187]
[1778091501412,31.41,81546.99,0.0,-0.64001,0.00015,30.17532]
[1778091501592,31.41,81547.62,0.0,-0.63991,0.00015,30.17821]
[1778091504447,31.41,81547.51,0.0,-0.63993,0.00015,30.17764]
[1778091504613,31.41,81549.43,0.0,-0.63965,0.00015,30.1865]
[1778091509648,31.41,81548.44,0.0,-0.6398,0.00015,30.18173]
[1778091511606,31.41,81549.12,0.0,-0.6397,0.00015,30.18485]
[1778091512672,31.41,81548.63,0.0,-0.63979,0.00015,30.17917]
[1778091517762,31.4,81549.72,0.0,-0.63964,0.00015,30.18408]
[1778091517782,31.4,81551.34,0.0,-0.6394,0.00015,30.1915]
[1778091523747,31.4,81550.23,0.0,-0.63957,0.00015,30.18617]
[1778091528784,31.4,81551.08,0.0,-0.63945,0.00015,30.18992]
[1778091529790,31.4,81546.42,0.0,-0.64014,0.00015,30.16826]
[1778091531101,31.4,81546.42,0.0,-0.64014,0.00015,30.16826]
[1778091531161,31.4,81542.09,0.0,-0.64078,0.00015,30.1481]
[1778091536839,31.4,81538.25,0.0,-0.64135,0.00015,30.13012]
[1778091542181,31.4,81540.3,0.0,-0.64105,0.00015,30.13966]
[1778091547915,31.4,81542.88,0.0,-0.64067,0.00015,30.15161]
[1778091549346,31.4,81542.88,0.0,-0.64067,0.00015,30.15161]
[1778091549448,31.4,81543.14,0.0,-0.64063,0.00015,30.1528]
[1778091550392,31.4,81543.14,0.0,-0.64063,0.00015,30.1528]
[1778091550493,31.4,81543.11,0.0,-0.64064,0.00015,30.15265]
[1778091552252,31.4,81530.28,0.0,-0.64253,0.00015,30.09251]
[1778091553967,31.4,81523.24,0.0,-0.64358,0.00015,30.05896]
[1778091555980,31.39,81520.92,0.0,-0.64393,0.00015,30.04774]
[1778091561016,31.39,81519.22,0.0,-0.64419,0.00015,30.03919]
[1778091567303,31.39,81519.64,0.0,-0.64414,0.00015,30.04086]
[1778091567367,31.39,81519.64,0.0,-0.64414,0.00015,30.04086]
[1778091567370,31.39,81519.64,0.0,-0.64414,0.00015,30.04086]
[1778091567376,31.39,81519.89,0.0,-0.64411,0.00015,30.04189]
[1778091572392,31.39,81519.53,0.0,-0.64419,0.00015,30.03644]
[1778091578135,31.38,81519.18,0.0,-0.64426,0.00015,30.03437]
[1778091583170,31.38,81516.18,0.0,-0.64471,0.00015,30.01967]
[1778091586193,31.38,81504.94,0.0,-0.64637,0.00015,29.96558]
[1778091588207,31.38,81499.24,0.0,-0.64721,0.00015,29.93802]
[1778091593242,31.38,81494.16,0.0,-0.64796,0.00015,29.91315]
[1778091598277,31.37,81495.08,0.0,-0.64786,0.00015,29.91658]
[1778091602602,31.36,81481.75,0.0,-0.64985,0.00015,29.85064]
[1778091604319,31.36,81480.18,0.0,-0.65009,0.00015,29.84259]
[1778091609353,31.36,81477.37,0.0,-0.65052,0.00015,29.82802]
[1778091615403,31.35,81477.39,0.0,-0.65055,0.00015,29.82724]
[1778091618425,31.35,81483.62,0.0,-0.64965,0.00015,29.85744]
[1778091623462,31.34,81485.94,0.0,-0.64933,0.00015,29.86808]
[1778091625476,31.34,81489.12,0.0,-0.64887,0.00015,29.88337]
[1778091630510,31.34,81488.15,0.0,-0.64904,0.00015,29.87793]
[1778091635545,31.33,81494.15,0.0,-0.6482,0.00015,29.90318]
[1778091640580,31.33,81500.23,0.0,-0.64731,0.00015,29.93247]
[1778091645615,31.33,81501.47,0.0,-0.64713,0.00015,29.9385]
[1778091650650,31.33,81502.25,0.0,-0.64701,0.00015,29.94227]
[1778091656693,31.33,81501.94,0.0,-0.64706,0.00015,29.94074]
[1778091661727,31.33,81502.18,0.0,-0.64703,0.00015,29.94186]
[1778091666762,31.33,81501.73,0.0,-0.64709,0.00015,29.93964]
[1778091673811,31.32,81501.48,0.0,-0.64716,0.00015,29.93747]
[1778091681867,31.31,81499.64,0.0,-0.64748,0.00015,29.9271]
[1778091683168,31.31,81489.39,0.0,-0.649,0.00015,29.87675]
[1778091684889,31.31,81480.25,0.0,-0.65035,0.00015,29.83166]
[1778091686902,31.31,81478.62,0.0,-0.65059,0.00015,29.82338]
[1778091691937,31.3,81475.85,0.0,-0.65104,0.00015,29.80564]
[1778091696973,31.3,81474.3,0.0,-0.65128,0.00015,29.79744]
[1778091698986,31.3,81480.48,0.0,-0.65038,0.00015,29.8278]
[1778091701003,31.3,81490.69,0.0,-0.64889,0.00015,29.87771]
[1778091706041,31.29,81497.68,0.0,-0.64788,0.00015,29.91113]
[1778091708053,31.29,81506.69,0.0,-0.64656,0.00015,29.95482]
[1778091713378,31.29,81507.84,0.0,-0.64639,0.00015,29.96031]
[1778091719130,31.29,81504.11,0.0,-0.64696,0.00015,29.94157]
[1778091724165,31.28,81503.02,0.0,-0.64716,0.00015,29.93527]
[1778091727187,31.28,81496.01,0.0,-0.64821,0.00015,29.90059]
[1778091732221,31.27,81494.79,0.0,-0.64841,0.00015,29.89389]
[1778091738263,31.27,81499.75,0.0,-0.64771,0.00015,29.91716]
[1778091743587,31.26,81498.43,0.0,-0.64793,0.00015,29.90995]
[1778091749340,31.25,81498.2,0.0,-0.64799,0.00015,29.90793]
[1778091753658,31.25,81491.65,0.0,-0.64899,0.00015,29.87197]
[1778091760417,31.25,81491.91,0.0,-0.64898,0.00015,29.8724]
[1778091765452,31.24,81493.08,0.0,-0.64883,0.00015,29.87737]
[1778091768473,31.24,81487.0,0.0,-0.64974,0.00015,29.84703]
[1778091773805,31.23,81491.8,0.0,-0.64906,0.00015,29.86998]
[1778091779550,31.23,81491.98,0.0,-0.64906,0.00015,29.87]
[1778091784585,31.22,81488.49,0.0,-0.6496,0.00015,29.85213]
[1778091789622,31.22,81491.63,0.0,-0.64916,0.00015,29.86688]
[1778091793946,31.21,81482.16,0.0,-0.65057,0.00015,29.81956]
[1778091794658,31.21,81482.47,0.0,-0.65053,0.00015,29.82098]
[1778091799692,31.21,81487.15,0.0,-0.64986,0.00015,29.84348]
[1778091804728,31.2,81485.92,0.0,-0.65006,0.00015,29.83674]
[1778091809764,31.2,81488.58,0.0,-0.64969,0.00015,29.84922]
[1778091811786,31.2,81499.09,0.0,-0.64816,0.00015,29.89721]
[1778091812793,31.2,81505.61,0.0,-0.6472,0.00015,29.92892]
[1778091814807,31.2,81507.12,0.0,-0.64699,0.00015,29.93604]
[1778091816822,31.2,81515.37,0.0,-0.64577,0.00015,29.97588]
[1778091824884,31.2,81513.91,0.0,-0.64599,0.00015,29.96877]
[1778091829919,31.2,81509.18,0.0,-0.64669,0.00015,29.94585]
[1778091831933,31.2,81503.45,0.0,-0.64754,0.00015,29.91794]
[1778091837975,31.2,81503.24,0.0,-0.64757,0.00015,29.9169]
[1778091840996,31.2,81493.89,0.0,-0.64895,0.00015,29.87113]
[1778091842003,31.2,81492.76,0.0,-0.64912,0.00015,29.8656]
[1778091847039,31.2,81490.52,0.0,-0.64944,0.00015,29.85472]
[1778091851070,31.2,81486.7,0.0,-0.65,0.00015,29.83608]
[1778091853082,31.2,81479.09,0.0,-0.65112,0.00015,29.79852]
[1778091858115,31.2,81480.05,0.0,-0.65096,0.00015,29.80365]
[1778091863151,31.2,81479.57,0.0,-0.65103,0.00015,29.8013]
[1778091869195,31.2,81478.05,0.0,-0.65127,0.00015,29.79317]
[1778091874506,31.19,81477.09,0.0,-0.65145,0.00015,29.78448]
[1778091880272,31.19,81475.95,0.0,-0.65163,0.00015,29.77819]
[1778091885307,31.19,81474.34,0.0,-0.65189,0.00015,29.76967]
[1778091890342,31.18,81475.02,0.0,-0.6518,0.00015,29.77257]
[1778091893364,31.18,81481.19,0.0,-0.6509,0.00015,29.803]
[1778091896392,31.18,81473.08,0.0,-0.65211,0.00015,29.76229]
[1778091901420,31.18,81470.85,0.0,-0.65245,0.00015,29.75069]
[1778091902427,31.18,81464.83,0.0,-0.65334,0.00015,29.72039]
[1778091904769,31.18,81461.71,0.0,-0.6538,0.00015,29.70455]
[1778091910483,31.17,81463.32,0.0,-0.65357,0.00015,29.71236]
[1778091914839,31.17,81454.41,0.0,-0.65489,0.00015,29.66703]
[1778091916524,31.17,81453.15,0.0,-0.65508,0.00015,29.66054]
[1778091921559,31.17,81456.17,0.0,-0.65464,0.00015,29.67569]
[1778091923572,31.17,81461.92,0.0,-0.6538,0.00015,29.70467]
[1778091924910,31.17,81467.94,0.0,-0.65291,0.00015,29.73492]
[1778091927601,31.17,81475.45,0.0,-0.65182,0.00015,29.77227]
[1778091931629,31.16,81477.99,0.0,-0.65147,0.00015,29.78107]
[1778091936664,31.16,81478.96,0.0,-0.65135,0.00015,29.78523]
[1778091939693,31.16,81485.42,0.0,-0.65041,0.00015,29.81693]
[1778091945053,31.15,81504.26,0.0,-0.64765,0.00015,29.90891]
[1778091945737,31.15,81504.26,0.0,-0.64766,0.00015,29.90882]
[1778091950774,31.15,81508.94,0.0,-0.64698,0.00015,29.93122]
[1778091955809,31.15,81508.91,0.0,-0.64698,0.00015,29.93107]
[1778091960844,31.15,81507.33,0.0,-0.64723,0.00015,29.9228]
[1778091965879,31.14,81509.0,0.0,-0.647,0.00015,29.93052]
[1778091971921,31.14,81507.87,0.0,-0.64716,0.00015,29.92514]
[1778091976956,31.14,81509.97,0.0,-0.64685,0.00015,29.93544]
[1778091981991,31.14,81509.8,0.0,-0.64687,0.00015,29.93468]
[1778091987036,31.15,81509.9,0.0,-0.64686,0.00015,29.93522]
[1778091992068,31.15,81512.88,0.0,-0.64643,0.00015,29.94637]
[1778091997103,31.15,81517.36,0.0,-0.64576,0.00015,29.96815]
[1778092002138,31.15,81517.8,0.0,-0.64569,0.00015,29.97039]
[1778092007174,31.15,81516.87,0.0,-0.64583,0.00015,29.96602]
[1778092012208,31.15,81517.24,0.0,-0.64577,0.00015,29.96796]
[1778092015545,31.15,81511.39,0.0,-0.64663,0.00015,29.93975]
[1778092021271,31.15,81507.97,0.0,-0.64713,0.00015,29.92338]
[1778092026306,31.15,81509.78,0.0,-0.64686,0.00015,29.93227]
[1778092031342,31.15,81510.61,0.0,-0.64673,0.00015,29.93637]
[1778092036376,31.15,81509.3,0.0,-0.64694,0.00015,29.92955]
[1778092041412,31.15,81505.84,0.0,-0.64747,0.00015,29.91225]
[1778092045758,31.14,81506.66,0.0,-0.64736,0.00015,29.91591]
[1778092046447,31.14,81506.66,0.0,-0.64736,0.00015,29.91583]
[1778092051482,31.14,81507.75,0.0,-0.64723,0.00015,29.91737]
[1778092056519,31.14,81507.66,0.0,-0.64725,0.00015,29.9165]
[1778092060546,31.14,81514.49,0.0,-0.64625,0.00015,29.94958]
[1778092065904,31.14,81515.92,0.0,-0.64603,0.00015,29.95664]
[1778092070616,31.14,81509.77,0.0,-0.64694,0.00015,29.92691]
[1778092075974,31.14,81508.94,0.0,-0.64706,0.00015,29.92302]
[1778092081699,31.14,81508.99,0.0,-0.64704,0.00015,29.92346]
[1778092086727,31.14,81511.83,0.0,-0.64662,0.00015,29.93738]
[1778092091763,31.14,81509.16,0.0,-0.64701,0.00015,29.92451]
[1778092094784,31.14,81515.32,0.0,-0.64609,0.00015,29.95455]
[1778092099819,31.14,81514.25,0.0,-0.64624,0.00015,29.94956]
[1778092104855,31.15,81514.11,0.0,-0.64626,0.00015,29.94908]
[1778092109891,31.15,81511.4,0.0,-0.64665,0.00015,29.93614]
[1778092116260,31.15,81511.36,0.0,-0.64666,0.00015,29.93288]
[1778092123990,31.15,81512.45,0.0,-0.64649,0.00015,29.93857]
[1778092129024,31.15,81513.43,0.0,-0.64634,0.00015,29.94357]
[1778092137080,31.16,81514.3,0.0,-0.64619,0.00015,29.94818]
[1778092142115,31.16,81514.62,0.0,-0.64614,0.00015,29.94997]
[1778092151183,31.16,81515.06,0.0,-0.64606,0.00015,29.95252]
[1778092156218,31.16,81513.16,0.0,-0.64633,0.00015,29.94356]
[1778092161253,31.16,81515.56,0.0,-0.64597,0.00015,29.95542]
[1778092165281,31.17,81509.39,0.0,-0.64688,0.00015,29.92568]
[1778092170316,31.17,81510.45,0.0,-0.64671,0.00015,29.93108]
[1778092176681,31.17,81508.5,0.0,-0.647,0.00015,29.91865]
[1778092182400,31.17,81505.62,0.0,-0.64742,0.00015,29.90491]
[1778092187435,31.17,81503.0,0.0,-0.64781,0.00015,29.89215]
[1778092192470,31.17,81504.57,0.0,-0.64759,0.00015,29.89944]
[1778092194484,31.17,81498.03,0.0,-0.64856,0.00015,29.86737]
[1778092195492,31.17,81483.64,0.0,-0.65068,0.00015,29.7963]
[1778092196822,31.17,81471.97,0.0,-0.6524,0.00015,29.73813]
[1778092201540,31.17,81459.08,0.0,-0.6543,0.00015,29.67303]
[1778092202540,31.17,81447.37,0.0,-0.65602,0.00015,29.61353]
[1778092203548,31.17,81440.27,0.0,-0.65706,0.00015,29.57723]
[1778092205562,31.17,81434.35,0.0,-0.65793,0.00015,29.54693]
[1778092209593,31.17,81428.09,0.0,-0.65883,0.00015,29.51496]
[1778092212614,31.17,81434.31,0.0,-0.65791,0.00015,29.54742]
[1778092217649,31.18,81439.64,0.0,-0.65712,0.00015,29.57523]
[1778092222685,31.18,81445.02,0.0,-0.65632,0.00015,29.60312]
[1778092227719,31.18,81445.38,0.0,-0.65626,0.00015,29.60529]
[1778092232754,31.18,81447.13,0.0,-0.656,0.00015,29.61117]
[1778092237789,31.18,81447.46,0.0,-0.65594,0.00015,29.61321]
[1778092240810,31.19,81465.57,0.0,-0.65328,0.00015,29.70517]
[1778092241817,31.19,81469.98,0.0,-0.65263,0.00015,29.72732]
[1778092247183,31.18,81475.3,0.0,-0.65185,0.00015,29.75384]
[1778092251888,31.18,81478.89,0.0,-0.65133,0.00015,29.77149]
[1778092257254,31.18,81477.9,0.0,-0.65148,0.00015,29.76621]
[1778092262964,31.18,81476.09,0.0,-0.65177,0.00015,29.75675]
[1778092264978,31.18,81468.08,0.0,-0.65295,0.00015,29.71651]
[1778092267329,31.18,81476.26,0.0,-0.65175,0.00015,29.75736]
[1778092270026,31.17,81483.39,0.0,-0.6507,0.00015,29.79261]
[1778092272027,31.17,81486.61,0.0,-0.65024,0.00015,29.80835]
[1778092275048,31.17,81495.56,0.0,-0.64892,0.00015,29.85236]
[1778092277399,31.17,81497.35,0.0,-0.64866,0.00015,29.86107]
[1778092280089,31.17,81507.15,0.0,-0.64721,0.00015,29.90897]
[1778092282106,31.17,81500.51,0.0,-0.64819,0.00015,29.87654]
[1778092284121,31.17,81495.7,0.0,-0.6489,0.00015,29.85287]
[1778092291170,31.17,81497.8,0.0,-0.64862,0.00015,29.85959]
[1778092296205,31.17,81500.48,0.0,-0.64823,0.00015,29.87253]
[1778092300233,31.17,81490.51,0.0,-0.6497,0.00015,29.82335]
[1778092306279,31.17,81490.32,0.0,-0.64974,0.00015,29.82234]
[1778092308289,31.17,81480.02,0.0,-0.65126,0.00015,29.77125]
[1778092310304,31.17,81471.9,0.0,-0.65245,0.00015,29.73073]
[1778092311310,31.17,81470.5,0.0,-0.65266,0.00015,29.72376]
[1778092315339,31.17,81461.94,0.0,-0.65391,0.00015,29.68078]
[1778092317352,31.17,81456.62,0.0,-0.6547,0.00015,29.65381]
[1778092322387,31.17,81454.6,0.0,-0.655,0.00015,29.64348]
[1778092327423,31.17,81450.96,0.0,-0.65553,0.00015,29.62492]
[1778092330443,31.17,81446.19,0.0,-0.65623,0.00015,29.60061]
[1778092335480,31.17,81444.14,0.0,-0.65653,0.00015,29.59023]
[1778092340513,31.17,81448.16,0.0,-0.65594,0.00015,29.61086]
[1778092344542,31.17,81454.21,0.0,-0.65505,0.00015,29.64172]
[1778092346555,31.17,81458.11,0.0,-0.65447,0.00015,29.66148]
[1778092351590,31.17,81457.72,0.0,-0.65455,0.00015,29.65598]
[1778092356626,31.17,81459.96,0.0,-0.65423,0.00015,29.66719]
[1778092361660,31.17,81439.1,0.0,-0.65729,0.00015,29.56073]
[1778092363677,31.17,81433.37,0.0,-0.65813,0.00015,29.53128]
[1778092364681,31.17,81411.19,0.0,-0.66137,0.00015,29.41592]
[1778092365689,31.17,81408.9,0.0,-0.66169,0.00015,29.40424]
[1778092370724,31.17,81403.73,0.0,-0.66244,0.00015,29.37723]
[1778092376765,31.17,81404.07,0.0,-0.66238,0.00015,29.37934]
[1778092381800,31.18,81399.32,0.0,-0.66306,0.00015,29.35494]
[1778092382808,31.18,81390.09,0.0,-0.6644,0.00015,29.30592]
[1778092383814,31.18,81388.47,0.0,-0.66464,0.00015,29.29729]
[1778092384821,31.18,81377.01,0.0,-0.6663,0.00015,29.23596]
[1778092385830,31.18,81370.92,0.0,-0.66718,0.00015,29.20321]
[1778092386839,31.17,81358.21,0.0,-0.66903,0.00014,29.13414]
[1778092388195,31.17,81364.72,0.0,-0.66809,0.00014,29.16942]
[1778092389860,31.17,81390.25,0.0,-0.66438,0.00015,29.30656]
[1778092390867,31.18,81411.77,0.0,-0.66123,0.00015,29.42078]
[1778092391874,31.18,81413.67,0.0,-0.66095,0.00015,29.43089]
[1778092392911,31.18,81407.41,0.0,-0.66186,0.00015,29.39821]
[1778092394908,31.18,81416.82,0.0,-0.66047,0.00015,29.44785]
[1778092399942,31.19,81420.5,0.0,-0.65992,0.00015,29.46771]
[1778092404977,31.19,81421.0,0.0,-0.65982,0.00015,29.47095]
[1778092410012,31.19,81427.45,0.0,-0.65886,0.00015,29.50501]
[1778092415047,31.2,81426.1,0.0,-0.65906,0.00015,29.49508]
[1778092420081,31.2,81423.02,0.0,-0.6595,0.00015,29.47964]
[1778092425118,31.2,81426.23,0.0,-0.65901,0.00015,29.49682]
[1778092430153,31.2,81425.69,0.0,-0.65907,0.00015,29.49454]
[1778092435189,31.21,81422.94,0.0,-0.65946,0.00015,29.48083]
[1778092440224,31.21,81423.97,0.0,-0.65929,0.00015,29.48673]
[1778092442238,31.21,81417.74,0.0,-0.66019,0.00015,29.4546]
[1778092447273,31.22,81419.43,0.0,-0.65993,0.00015,29.46409]
[1778092452310,31.22,81414.67,0.0,-0.6606,0.00015,29.43996]
[1778092457345,31.22,81410.89,0.0,-0.66114,0.00015,29.42064]
[1778092458680,31.22,81391.32,0.0,-0.66398,0.00015,29.31773]
[1778092460366,31.22,81393.27,0.0,-0.66369,0.00015,29.32824]
[1778092465401,31.23,81394.63,0.0,-0.66347,0.00015,29.33622]
[1778092470437,31.23,81395.24,0.0,-0.66336,0.00015,29.34033]
[1778092472453,31.23,81404.4,0.0,-0.66204,0.00015,29.38534]
[1778092473457,31.24,81406.63,0.0,-0.66171,0.00015,29.39715]
[1778092475474,31.24,81401.02,0.0,-0.66252,0.00015,29.368]
[1778092479501,31.24,81394.76,0.0,-0.66341,0.00015,29.33551]
[1778092481519,31.24,81388.3,0.0,-0.66434,0.00015,29.30144]
[1778092482523,31.24,81375.64,0.0,-0.66618,0.00014,29.23396]
[1778092484537,31.24,81362.26,0.0,-0.66811,0.00014,29.16201]
[1778092485547,31.24,81354.74,0.0,-0.66921,0.00014,29.12098]
[1778092490579,31.24,81353.8,0.0,-0.66936,0.00014,29.11538]
[1778092492593,31.24,81360.69,0.0,-0.66837,0.00014,29.15253]
[1778092494607,31.24,81354.15,0.0,-0.66932,0.00014,29.11678]
[1778092499641,31.23,81358.8,0.0,-0.66866,0.00014,29.14152]
[1778092504676,31.23,81362.17,0.0,-0.66819,0.00014,29.15926]
[1778092509715,31.23,81367.61,0.0,-0.66742,0.00014,29.18817]
[1778092514749,31.22,81367.72,0.0,-0.66742,0.00014,29.18819]
[1778092519781,31.22,81368.18,0.0,-0.66737,0.00014,29.19007]
[1778092524818,31.22,81366.46,0.0,-0.66764,0.00014,29.18017]
[1778092525826,31.22,81356.9,0.0,-0.66902,0.00014,29.12826]
[1778092526830,31.22,81348.54,0.0,-0.67023,0.00014,29.0826]
[1778092529173,31.22,81355.25,0.0,-0.66927,0.00014,29.11907]
[1778092531876,31.21,81349.17,0.0,-0.67017,0.00014,29.08223]
[1778092536910,31.21,81352.17,0.0,-0.66975,0.00014,29.09819]
[1778092542952,31.21,81350.69,0.0,-0.66997,0.00014,29.08967]
[1778092547990,31.21,81351.15,0.0,-0.66992,0.00014,29.09181]
[1778092549314,31.21,81339.53,0.0,-0.6716,0.00014,29.02804]
[1778092551009,31.21,81330.82,0.0,-0.67285,0.00014,28.9799]
[1778092552017,31.21,81331.93,0.0,-0.67269,0.00014,28.98605]
[1778092554032,31.21,81337.39,0.0,-0.67191,0.00014,29.01618]
[1778092559385,31.21,81332.0,0.0,-0.67269,0.00014,28.98634]
[1778092564101,31.21,81326.09,0.0,-0.67354,0.00014,28.95359]
[1778092569458,31.21,81303.04,0.0,-0.67684,0.00014,28.82505]
[1778092570143,31.21,81303.04,0.0,-0.67684,0.00014,28.82512]
[1778092571151,31.21,81300.36,0.0,-0.67722,0.00014,28.81012]
[1778092576186,31.21,81302.3,0.0,-0.67692,0.00014,28.82171]
[1778092579530,31.21,81293.6,0.0,-0.67816,0.00014,28.7729]
[1778092581220,31.22,81293.55,0.0,-0.67816,0.00014,28.7729]
[1778092585249,31.22,81301.23,0.0,-0.67704,0.00014,28.8169]
[1778092589600,31.23,81312.24,0.0,-0.67542,0.00014,28.88022]
[1778092592297,31.24,81319.13,0.0,-0.67439,0.00014,28.91744]
[1778092597333,31.24,81320.51,0.0,-0.67419,0.00014,28.92533]
[1778092602370,31.24,81321.87,0.0,-0.67399,0.00014,28.93306]
[1778092604384,31.24,81315.5,0.0,-0.6749,0.00014,28.89766]
[1778092606398,31.24,81305.65,0.0,-0.67629,0.00014,28.8432]
[1778092607405,31.24,81298.75,0.0,-0.67728,0.00014,28.80447]
[1778092612440,31.25,81301.87,0.0,-0.67677,0.00014,28.8245]
[1778092617476,31.27,81300.92,0.0,-0.67681,0.00014,28.82254]
[1778092622510,31.27,81297.94,0.0,-0.67722,0.00014,28.80629]
[1778092626538,31.28,81308.89,0.0,-0.67562,0.00014,28.86913]
[1778092628554,31.28,81312.0,0.0,-0.67517,0.00014,28.88659]
[1778092633587,31.28,81310.86,0.0,-0.67533,0.00014,28.88043]
[1778092637615,31.28,81316.59,0.0,-0.6745,0.00014,28.91258]
[1778092642651,31.28,81315.33,0.0,-0.67468,0.00014,28.90567]
[1778092643657,31.28,81306.72,0.0,-0.67591,0.00014,28.85772]
[1778092644664,31.28,81301.11,0.0,-0.67671,0.00014,28.82626]
[1778092648693,31.29,81284.31,0.0,-0.67909,0.00014,28.73202]
[1778092653727,31.29,81283.75,0.0,-0.67916,0.00014,28.7263]
[1778092656748,31.29,81295.11,0.0,-0.67753,0.00014,28.79101]
[1778092658762,31.29,81304.42,0.0,-0.6762,0.00014,28.84352]
[1778092663799,31.3,81309.34,0.0,-0.67548,0.00014,28.8714]
[1778092668832,31.3,81312.16,0.0,-0.67507,0.00014,28.8875]
[1778092670846,31.3,81319.35,0.0,-0.67403,0.00014,28.9276]
[1778092675881,31.3,81322.1,0.0,-0.67363,0.00014,28.94302]
[1778092680916,31.3,81325.15,0.0,-0.67319,0.00014,28.96008]
[1778092685951,31.3,81327.58,0.0,-0.67284,0.00014,28.9736]
[1778092686958,31.3,81320.53,0.0,-0.67385,0.00014,28.93466]
[1778092691993,31.3,81321.62,0.0,-0.67369,0.00014,28.94094]
[1778092697028,31.3,81321.5,0.0,-0.6737,0.00014,28.94054]
[1778092702063,31.3,81323.76,0.0,-0.67337,0.00014,28.95331]
[1778092704080,31.31,81315.93,0.0,-0.67449,0.00014,28.91003]
[1778092709113,31.31,81318.76,0.0,-0.67407,0.00014,28.92609]
[1778092712135,31.31,81301.92,0.0,-0.67649,0.00014,28.82903]
[1778092714149,31.31,81296.38,0.0,-0.67727,0.00014,28.79824]
[1778092719184,31.31,81294.71,0.0,-0.67749,0.00014,28.78966]
[1778092720524,31.32,81302.15,0.0,-0.67642,0.00014,28.83163]
[1778092722205,31.32,81301.57,0.0,-0.6765,0.00014,28.82864]
[1778092727240,31.32,81298.95,0.0,-0.67685,0.00014,28.81453]
[1778092732276,31.32,81299.46,0.0,-0.67677,0.00014,28.81797]
[1778092733282,31.32,81305.71,0.0,-0.67587,0.00014,28.85309]
[1778092735298,31.32,81307.68,0.0,-0.67558,0.00014,28.86423]
[1778092739324,31.32,81313.9,0.0,-0.67469,0.00014,28.89912]
[1778092744360,31.33,81317.41,0.0,-0.67418,0.00014,28.91876]
[1778092748388,31.33,81309.9,0.0,-0.67525,0.00014,28.87707]
[1778092753423,31.33,81313.8,0.0,-0.67469,0.00014,28.89899]
[1778092758459,31.33,81312.43,0.0,-0.67488,0.00014,28.89155]
[1778092763493,31.33,81311.96,0.0,-0.67494,0.00014,28.88912]
[1778092768530,31.33,81311.1,0.0,-0.67506,0.00014,28.88451]
[1778092772557,31.33,81305.57,0.0,-0.67587,0.00014,28.85038]
[1778092777593,31.33,81305.15,0.0,-0.67592,0.00014,28.84838]
[1778092782628,31.33,81304.7,0.0,-0.67597,0.00014,28.84621]
[1778092787663,31.34,81306.63,0.0,-0.67569,0.00014,28.85734]
[1778092792698,31.34,81306.57,0.0,-0.67569,0.00014,28.85729]
[1778092797732,31.34,81305.95,0.0,-0.67577,0.00014,28.85411]
[1778092802768,31.34,81306.28,0.0,-0.67571,0.00014,28.85623]
[1778092805790,31.34,81316.08,0.0,-0.67431,0.00014,28.91092]
[1778092806799,31.34,81324.53,0.0,-0.6731,0.00014,28.95769]
[1778092807804,31.34,81326.58,0.0,-0.6728,0.00014,28.96897]
[1778092811832,31.34,81340.89,0.0,-0.67075,0.00014,29.04731]
[1778092812839,31.34,81342.2,0.0,-0.67057,0.00014,29.05436]
[1778092817874,31.34,81347.39,0.0,-0.66983,0.00014,29.0821]
[1778092819893,31.33,81353.07,0.0,-0.66902,0.00014,29.11268]
[1778092821902,31.33,81359.44,0.0,-0.66811,0.00014,29.14679]
[1778092826937,31.33,81367.12,0.0,-0.66702,0.00014,29.18758]
[1778092832979,31.32,81368.63,0.0,-0.66685,0.00014,29.19126]
[1778092837010,31.32,81375.22,0.0,-0.66591,0.00014,29.22593]
[1778092839021,31.32,81364.03,0.0,-0.66754,0.00014,29.16568]
[1778092840030,31.32,81357.81,0.0,-0.66844,0.00014,29.13206]
[1778092842043,31.32,81351.89,0.0,-0.66929,0.00014,29.09987]
[1778092847080,31.32,81352.1,0.0,-0.66927,0.00014,29.10071]
[1778092852115,31.32,81350.92,0.0,-0.66945,0.00014,29.09404]
[1778092856141,31.31,81345.28,0.0,-0.67027,0.00014,29.06318]
[1778092861508,31.31,81345.47,0.0,-0.67025,0.00014,29.06401]
[1778092867219,31.31,81345.37,0.0,-0.67027,0.00014,29.06316]
[1778092872255,31.31,81344.42,0.0,-0.67041,0.00014,29.05767]
[1778092877290,31.31,81343.37,0.0,-0.67057,0.00014,29.05161]
[1778092879305,31.31,81337.74,0.0,-0.67139,0.00014,29.02064]
[1778092884338,31.31,81341.42,0.0,-0.67087,0.00014,29.04029]
[1778092889373,31.3,81348.19,0.0,-0.66992,0.00014,29.07665]
[1778092894408,31.3,81347.77,0.0,-0.67001,0.00014,29.07021]
[1778092898436,31.3,81342.19,0.0,-0.67083,0.00014,29.03922]
[1778092900451,31.3,81337.05,0.0,-0.67158,0.00014,29.01085]
[1778092905485,31.29,81334.33,0.0,-0.67198,0.00014,28.99549]
[1778092911863,31.29,81332.54,0.0,-0.67225,0.00014,28.98514]
[1778092918576,31.29,81332.3,0.0,-0.6723,0.00014,28.98325]
[1778092921938,31.29,81319.15,0.0,-0.6742,0.00014,28.91023]
[1778092927639,31.29,81322.63,0.0,-0.6737,0.00014,28.92938]
[1778092932675,31.28,81322.31,0.0,-0.67376,0.00014,28.92745]
[1778092937717,31.28,81327.63,0.0,-0.673,0.00014,28.95671]
[1778092940730,31.28,81330.41,0.0,-0.6726,0.00014,28.97186]
[1778092942081,31.28,81337.05,0.0,-0.67165,0.00014,29.00824]
[1778092943751,31.28,81330.32,0.0,-0.67262,0.00014,28.9711]
[1778092948786,31.28,81330.47,0.0,-0.67261,0.00014,28.97157]
[1778092953821,31.28,81333.78,0.0,-0.67216,0.00014,28.98598]
[1778092958856,31.28,81334.15,0.0,-0.67212,0.00014,28.98759]
[1778092963891,31.27,81334.59,0.0,-0.67207,0.00014,28.98957]
[1778092969935,31.27,81336.06,0.0,-0.67187,0.00014,28.99712]
[1778092974972,31.27,81336.55,0.0,-0.67182,0.00014,28.99922]
[1778092980016,31.26,81335.69,0.0,-0.67196,0.00014,28.99398]
[1778092985041,31.26,81335.25,0.0,-0.67203,0.00014,28.99107]
[1778092990077,31.26,81335.89,0.0,-0.67196,0.00014,28.99407]
[1778092995110,31.26,81334.66,0.0,-0.67215,0.00014,28.98678]
[1778093000146,31.25,81340.89,0.0,-0.67127,0.00014,29.02048]
[1778093002159,31.25,81348.03,0.0,-0.67025,0.00014,29.05927]
[1778093007195,31.25,81349.19,0.0,-0.6701,0.00014,29.06495]
[1778093012230,31.25,81349.92,0.0,-0.67002,0.00014,29.06502]
[1778093015251,31.24,81358.62,0.0,-0.66877,0.00014,29.11204]
[1778093020285,31.24,81364.88,0.0,-0.66788,0.00014,29.1453]
[1778093025320,31.24,81366.98,0.0,-0.6676,0.00014,29.15606]
[1778093030356,31.24,81369.67,0.0,-0.66722,0.00014,29.17003]
[1778093035390,31.23,81371.68,0.0,-0.66695,0.00014,29.18035]
[1778093039418,31.23,81377.31,0.0,-0.66614,0.00015,29.21017]
[1778093041432,31.23,81384.27,0.0,-0.66514,0.00015,29.24713]
[1778093046476,31.23,81384.81,0.0,-0.66508,0.00015,29.24932]
[1778093048483,31.22,81390.63,0.0,-0.66424,0.00015,29.28014]
[1778093052858,31.23,81398.23,0.0,-0.66312,0.00015,29.32097]
[1778093058553,31.23,81392.4,0.0,-0.66394,0.00015,29.29104]
[1778093063588,31.24,81391.11,0.0,-0.66411,0.00015,29.28464]
[1778093068630,31.24,81391.34,0.0,-0.66406,0.00015,29.28632]
[1778093073663,31.24,81392.46,0.0,-0.66391,0.00015,29.28926]
[1778093078698,31.25,81394.89,0.0,-0.66352,0.00015,29.30309]
[1778093083070,31.25,81389.27,0.0,-0.66432,0.00015,29.27407]
[1778093089775,31.26,81386.92,0.0,-0.66463,0.00015,29.2627]
[1778093091789,31.26,81380.44,0.0,-0.66556,0.00015,29.2286]
[1778093096824,31.26,81373.75,0.0,-0.6665,0.00014,29.19373]
[1778093098839,31.26,81371.98,0.0,-0.66676,0.00014,29.18408]
[1778093103873,31.26,81371.54,0.0,-0.66685,0.00014,29.18091]
[1778093106894,31.26,81383.46,0.0,-0.66513,0.00015,29.2444]
[1778093108908,31.26,81385.6,0.0,-0.66481,0.00015,29.25584]
[1778093113280,31.26,81376.79,0.0,-0.6661,0.00015,29.20872]
[1778093114950,31.26,81376.74,0.0,-0.66611,0.00015,29.20827]
[1778093119985,31.25,81376.11,0.0,-0.66623,0.00015,29.20399]
[1778093125027,31.25,81377.79,0.0,-0.66601,0.00015,29.21214]
[1778093129050,31.24,81383.44,0.0,-0.6652,0.00015,29.24174]
[1778093133426,31.24,81390.01,0.0,-0.66428,0.00015,29.27294]
[1778093135092,31.24,81396.64,0.0,-0.66331,0.00015,29.3081]
[1778093138113,31.24,81402.34,0.0,-0.66248,0.00015,29.33819]
[1778093140127,31.24,81406.26,0.0,-0.66191,0.00015,29.35874]
[1778093146170,31.24,81403.39,0.0,-0.66233,0.00015,29.34345]
[1778093149190,31.24,81395.7,0.0,-0.66346,0.00015,29.3028]
[1778093154225,31.24,81397.34,0.0,-0.66322,0.00015,29.31143]
[1778093160267,31.24,81396.92,0.0,-0.66328,0.00015,29.30912]
[1778093165302,31.24,81404.51,0.0,-0.66218,0.00015,29.349]
[1778093167316,31.24,81410.16,0.0,-0.66136,0.00015,29.37851]
[1778093172351,31.24,81404.92,0.0,-0.66213,0.00015,29.35075]
[1778093177386,31.23,81403.55,0.0,-0.66234,0.00015,29.34325]
[1778093182428,31.23,81403.04,0.0,-0.66243,0.00015,29.34026]
[1778093187462,31.23,81400.78,0.0,-0.66277,0.00015,29.32801]
[1778093192497,31.23,81396.35,0.0,-0.66343,0.00015,29.30093]
[1778093198541,31.23,81395.13,0.0,-0.66362,0.00015,29.29413]
[1778093203919,31.22,81400.3,0.0,-0.66288,0.00015,29.3211]
[1778093209617,31.22,81405.83,0.0,-0.66209,0.00015,29.34978]
[1778093213989,31.22,81399.39,0.0,-0.66303,0.00015,29.31554]
[1778093217674,31.22,81393.9,0.0,-0.66384,0.00015,29.28632]
[1778093219688,31.22,81382.33,0.0,-0.66552,0.00015,29.22469]
[1778093224722,31.22,81381.3,0.0,-0.66567,0.00015,29.21924]
[1778093228750,31.22,81364.02,0.0,-0.66818,0.00014,29.12607]
[1778093229757,31.22,81363.74,0.0,-0.66823,0.00014,29.12438]
[1778093234793,31.21,81365.58,0.0,-0.66799,0.00014,29.1335]
[1778093239828,31.21,81360.32,0.0,-0.66877,0.00014,29.10417]
[1778093241842,31.21,81358.03,0.0,-0.66911,0.00014,29.09149]
[1778093246877,31.2,81362.54,0.0,-0.66847,0.00014,29.11542]
[1778093251913,31.2,81360.31,0.0,-0.66883,0.00014,29.09936]
[1778093256947,31.2,81362.02,0.0,-0.66859,0.00014,29.1082]
[1778093261983,31.2,81361.02,0.0,-0.66875,0.00014,29.10237]
[1778093267018,31.2,81359.88,0.0,-0.66892,0.00014,29.09582]
[1778093272053,31.19,81361.36,0.0,-0.66872,0.00014,29.10354]
[1778093277088,31.19,81362.55,0.0,-0.66856,0.00014,29.10965]
[1778093282123,31.19,81362.65,0.0,-0.66855,0.00014,29.1099]
[1778093287161,31.19,81363.34,0.0,-0.66846,0.00014,29.11336]
[1778093292195,31.19,81365.19,0.0,-0.6682,0.00015,29.12311]
[1778093297230,31.19,81364.92,0.0,-0.66824,0.00015,29.12138]
[1778093303272,31.18,81366.02,0.0,-0.66809,0.00015,29.12706]
[1778093307306,31.18,81374.13,0.0,-0.66692,0.00015,29.17066]
[1778093312340,31.18,81367.94,0.0,-0.66785,0.00015,29.13334]
[1778093317375,31.18,81362.38,0.0,-0.66866,0.00014,29.10297]
[1778093322410,31.18,81360.68,0.0,-0.66892,0.00014,29.09352]
[1778093328453,31.18,81355.53,0.0,-0.66967,0.00014,29.0653]
[1778093333488,31.18,81353.6,0.0,-0.66995,0.00014,29.05464]
[1778093338523,31.18,81352.94,0.0,-0.67005,0.00014,29.0509]
[1778093343558,31.18,81351.2,0.0,-0.6703,0.00014,29.04126]
[1778093348593,31.18,81351.28,0.0,-0.6703,0.00014,29.04156]
[1778093353628,31.17,81353.04,0.0,-0.67005,0.00014,29.05106]
[1778093356649,31.17,81362.94,0.0,-0.66861,0.00015,29.10489]
[1778093360677,31.17,81368.18,0.0,-0.66787,0.00015,29.13293]
[1778093365712,31.17,81366.66,0.0,-0.6681,0.00015,29.12417]
[1778093370747,31.17,81365.37,0.0,-0.6683,0.00015,29.11661]
[1778093375783,31.16,81361.11,0.0,-0.66895,0.00015,29.08951]
[1778093380818,31.16,81359.44,0.0,-0.66921,0.00015,29.07987]
[1778093385856,31.16,81356.78,0.0,-0.66961,0.00014,29.06483]
[1778093386860,31.16,81351.29,0.0,-0.67041,0.00014,29.03469]
[1778093388874,31.16,81346.89,0.0,-0.67105,0.00014,29.01038]
[1778093392903,31.16,81335.77,0.0,-0.67267,0.00014,28.94882]
[1778093395265,31.16,81326.74,0.0,-0.67397,0.00014,28.89866]
[1778093400958,31.16,81327.21,0.0,-0.6739,0.00014,28.90139]
[1778093405993,31.16,81322.88,0.0,-0.67452,0.00014,28.87735]
[1778093411030,31.16,81323.13,0.0,-0.67448,0.00014,28.87897]
[1778093416065,31.16,81322.51,0.0,-0.67456,0.00014,28.87576]
[1778093419085,31.16,81336.93,0.0,-0.67248,0.00014,28.95606]
[1778093420094,31.16,81325.65,0.0,-0.6741,0.00014,28.89341]
[1778093421100,31.16,81319.08,0.0,-0.67505,0.00014,28.85675]
[1778093426135,31.16,81320.44,0.0,-0.67485,0.00014,28.86467]
[1778093431173,31.16,81321.17,0.0,-0.67475,0.00014,28.86555]
[1778093435562,31.16,81299.13,0.0,-0.67792,0.00014,28.74148]
[1778093437213,31.16,81296.75,0.0,-0.67827,0.00014,28.72784]
[1778093442247,31.16,81294.26,0.0,-0.67864,0.00014,28.71301]
[1778093443254,31.16,81288.81,0.0,-0.67943,0.00014,28.68183]
[1778093445632,31.16,81283.77,0.0,-0.68016,0.00014,28.65277]
[1778093451311,31.16,81284.02,0.0,-0.68013,0.00014,28.65384]
[1778093456347,31.15,81286.51,0.0,-0.67978,0.00014,28.6677]
[1778093461382,31.15,81288.78,0.0,-0.67947,0.00014,28.68023]
[1778093466417,31.15,81293.37,0.0,-0.67882,0.00014,28.70594]
[1778093470448,31.15,81301.86,0.0,-0.67762,0.00014,28.75367]
[1778093475484,31.14,81303.23,0.0,-0.67744,0.00014,28.76065]
[1778093480518,31.14,81305.61,0.0,-0.67713,0.00014,28.77314]
[1778093486560,31.13,81305.79,0.0,-0.67713,0.00014,28.77313]
[1778093491595,31.13,81303.78,0.0,-0.67746,0.00014,28.75745]
[1778093497638,31.12,81302.79,0.0,-0.67763,0.00014,28.7508]
[1778093499651,31.12,81294.9,0.0,-0.67877,0.00014,28.70563]
[1778093504687,31.12,81298.65,0.0,-0.67825,0.00014,28.72625]
[1778093506700,31.12,81304.18,0.0,-0.67747,0.00014,28.75728]
[1778093507707,31.12,81310.24,0.0,-0.6766,0.00014,28.79134]
[1778093510728,31.12,81316.19,0.0,-0.67574,0.00014,28.82475]
[1778093515764,31.12,81316.8,0.0,-0.67565,0.00014,28.82837]
[1778093520800,31.12,81316.79,0.0,-0.67565,0.00014,28.82849]
[1778093522816,31.12,81328.9,0.0,-0.6739,0.00014,28.89627]
[1778093526846,31.12,81334.37,0.0,-0.67311,0.00014,28.9266]
[1778093529866,31.12,81342.17,0.0,-0.67199,0.00014,28.96969]
[1778093530882,31.12,81349.06,0.0,-0.67099,0.00014,29.0076]
[1778093532886,31.12,81356.51,0.0,-0.66992,0.00015,29.04828]
[1778093537921,31.11,81359.89,0.0,-0.66944,0.00015,29.06617]
[1778093542956,31.11,81359.07,0.0,-0.66958,0.00015,29.06109]
[1778093546337,31.11,81350.31,0.0,-0.67086,0.00015,29.01273]
[1778093546985,31.11,81350.31,0.0,-0.67086,0.00015,29.01266]
[1778093552019,31.11,81352.35,0.0,-0.67059,0.00015,29.02012]
[1778093557054,31.1,81352.52,0.0,-0.67058,0.00015,29.02072]
[1778093562088,31.1,81354.76,0.0,-0.67026,0.00015,29.03276]
[1778093567123,31.1,81355.72,0.0,-0.67013,0.00015,29.03779]
[1778093572159,31.1,81360.6,0.0,-0.66942,0.00015,29.06426]
[1778093576595,31.1,81368.16,0.0,-0.66833,0.00015,29.10516]
[1778093580215,31.1,81373.9,0.0,-0.66751,0.00015,29.13592]
[1778093582232,31.09,81380.31,0.0,-0.66658,0.00015,29.17031]
[1778093584247,31.09,81388.46,0.0,-0.6654,0.00015,29.21385]
[1778093586666,31.09,81396.34,0.0,-0.66426,0.00015,29.25557]
[1778093592302,31.09,81393.74,0.0,-0.66467,0.00015,29.24091]
[1778093597337,31.08,81392.0,0.0,-0.66495,0.00015,29.23078]
[1778093602372,31.08,81388.8,0.0,-0.66544,0.00015,29.21271]
[1778093607408,31.07,81385.55,0.0,-0.66594,0.00015,29.19428]
[1778093612443,31.07,81383.75,0.0,-0.66625,0.00015,29.18021]
[1778093617478,31.06,81383.22,0.0,-0.66635,0.00015,29.17642]
[1778093622513,31.06,81387.73,0.0,-0.66572,0.00015,29.19977]
[1778093626947,31.05,81392.29,0.0,-0.66509,0.00015,29.2232]
[1778093633591,31.04,81392.29,0.0,-0.66512,0.00015,29.22195]
[1778093639633,31.04,81393.04,0.0,-0.66505,0.00015,29.22469]
[1778093644669,31.03,81389.2,0.0,-0.66564,0.00015,29.20317]
[1778093649703,31.03,81387.27,0.0,-0.66595,0.00015,29.19193]
[1778093653734,31.02,81381.57,0.0,-0.6668,0.00015,29.16042]
[1778093658783,31.02,81379.64,0.0,-0.6671,0.00015,29.14923]
[1778093660785,31.02,81366.68,0.0,-0.66901,0.00015,29.07823]
[1778093665819,31.01,81372.68,0.0,-0.66815,0.00015,29.1103]
[1778093666825,31.01,81378.44,0.0,-0.66732,0.00015,29.14143]
[1778093671860,31.01,81382.68,0.0,-0.66674,0.00015,29.1601]
[1778093676895,31.0,81382.41,0.0,-0.6668,0.00015,29.15776]
[1778093681929,31.0,81382.84,0.0,-0.66676,0.00015,29.15924]
[1778093686966,30.99,81383.81,0.0,-0.66665,0.00015,29.16368]
[1778093692000,30.99,81385.06,0.0,-0.66649,0.00015,29.16961]
[1778093697035,30.99,81386.06,0.0,-0.66636,0.00015,29.17422]
[1778093702073,30.98,81393.2,0.0,-0.66534,0.00015,29.21188]
[1778093704086,30.98,81386.3,0.0,-0.66636,0.00015,29.17434]
[1778093709121,30.98,81384.53,0.0,-0.66664,0.00015,29.16399]
[1778093714155,30.97,81383.55,0.0,-0.66681,0.00015,29.1579]
[1778093719190,30.97,81383.16,0.0,-0.66689,0.00015,29.15501]
[1778093724226,30.96,81382.27,0.0,-0.66704,0.00015,29.14941]
[1778093729261,30.96,81379.38,0.0,-0.66749,0.00015,29.13295]
[1778093734295,30.96,81376.33,0.0,-0.66797,0.00015,29.11226]
[1778093739331,30.95,81381.42,0.0,-0.66724,0.00015,29.13927]
[1778093744366,30.95,81383.36,0.0,-0.66698,0.00015,29.14907]
[1778093749401,30.94,81380.54,0.0,-0.66742,0.00015,29.13301]
[1778093754436,30.94,81383.19,0.0,-0.66705,0.00015,29.14671]
[1778093759471,30.94,81384.2,0.0,-0.66692,0.00015,29.15152]
[1778093764506,30.93,81383.51,0.0,-0.66704,0.00015,29.14726]
[1778093769542,30.93,81373.47,0.0,-0.66852,0.00015,29.09204]
[1778093771556,30.93,81364.37,0.0,-0.66985,0.00015,29.04192]
[1778093776592,30.93,81365.57,0.0,-0.66969,0.00015,29.04817]
[1778093780619,30.93,81371.29,0.0,-0.66886,0.00015,29.07926]
[1778093783640,30.93,81374.07,0.0,-0.66847,0.00015,29.09415]
[1778093788676,30.92,81374.86,0.0,-0.66837,0.00015,29.0979]
[1778093793713,30.92,81382.12,0.0,-0.66734,0.00015,29.13345]
[1778093795724,30.92,81389.8,0.0,-0.66622,0.00015,29.17484]
[1778093801766,30.91,81389.35,0.0,-0.66632,0.00015,29.17137]
[1778093806801,30.91,81387.61,0.0,-0.6666,0.00015,29.16105]
[1778093811839,30.9,81395.34,0.0,-0.66548,0.00015,29.20217]
[1778093812850,30.9,81403.28,0.0,-0.66432,0.00015,29.24483]
[1778093817880,30.9,81404.5,0.0,-0.66414,0.00015,29.25119]
[1778093820901,30.9,81398.0,0.0,-0.6651,0.00015,29.2162]
[1778093822916,30.9,81390.68,0.0,-0.66618,0.00015,29.17643]
[1778093827952,30.9,81389.19,0.0,-0.66643,0.00015,29.16745]
[1778093832989,30.89,81387.11,0.0,-0.66676,0.00015,29.15527]
[1778093838026,30.89,81386.55,0.0,-0.66686,0.00015,29.15154]
[1778093843061,30.88,81386.7,0.0,-0.66686,0.00015,29.15165]
[1778093849103,30.88,81390.43,0.0,-0.66634,0.00015,29.17104]
[1778093854139,30.88,81390.49,0.0,-0.66636,0.00015,29.16728]
[1778093859174,30.87,81393.08,0.0,-0.666,0.00015,29.18061]
[1778093864209,30.87,81395.47,0.0,-0.66567,0.00015,29.19283]
[1778093869246,30.86,81394.28,0.0,-0.66587,0.00015,29.18571]
[1778093874279,30.86,81392.72,0.0,-0.66611,0.00015,29.17662]
[1778093879314,30.86,81389.02,0.0,-0.66668,0.00015,29.15592]
[1778093883341,30.85,81382.93,0.0,-0.66759,0.00015,29.12223]
[1778093886364,30.85,81375.89,0.0,-0.66863,0.00015,29.08335]
[1778093892406,30.85,81375.1,0.0,-0.66876,0.00015,29.07839]
[1778093897440,30.85,81376.44,0.0,-0.66858,0.00015,29.08523]
[1778093902476,30.84,81376.86,0.0,-0.66853,0.00015,29.08703]
[1778093906504,30.84,81363.16,0.0,-0.67055,0.00015,29.01116]
[1778093907512,30.84,81351.65,0.0,-0.67224,0.00015,28.94715]
[1778093908932,30.84,81350.55,0.0,-0.6724,0.00015,28.94102]
[1778093915567,30.84,81351.74,0.0,-0.67224,0.00015,28.94426]
[1778093921609,30.84,81351.88,0.0,-0.67222,0.00015,28.94501]
[1778093926644,30.84,81351.95,0.0,-0.67221,0.00015,28.94533]
[1778093931679,30.84,81352.43,0.0,-0.67214,0.00015,28.9479]
[1778093936715,30.84,81352.71,0.0,-0.67211,0.00015,28.94934]
[1778093941754,30.84,81352.69,0.0,-0.67211,0.00015,28.94908]
[1778093946787,30.84,81354.48,0.0,-0.67186,0.00015,28.95888]
[1778093952829,30.84,81354.06,0.0,-0.67193,0.00015,28.95631]
[1778093957864,30.84,81352.77,0.0,-0.67212,0.00015,28.94896]
[1778093966928,30.84,81355.8,0.0,-0.67168,0.00015,28.96564]
[1778093969948,30.84,81344.72,0.0,-0.6733,0.00015,28.9037]
[1778093971962,30.84,81339.52,0.0,-0.67407,0.00015,28.87114]
[1778093977001,30.84,81340.37,0.0,-0.67394,0.00015,28.87634]
[1778093982034,30.84,81338.57,0.0,-0.67419,0.00015,28.86663]
[1778093987069,30.84,81341.73,0.0,-0.67372,0.00015,28.88483]
[1778093992104,30.84,81343.2,0.0,-0.67349,0.00015,28.89353]
[1778093997139,30.85,81344.46,0.0,-0.67329,0.00015,28.90104]
[1778094002175,30.85,81341.86,0.0,-0.67366,0.00015,28.88694]
[1778094003182,30.85,81348.64,0.0,-0.67267,0.00015,28.925]
[1778094008217,30.85,81349.24,0.0,-0.67257,0.00015,28.92875]
[1778094013252,30.85,81348.74,0.0,-0.67263,0.00015,28.92638]
[1778094017280,30.86,81355.26,0.0,-0.67167,0.00015,28.963]
[1778094022318,30.86,81357.35,0.0,-0.67136,0.00015,28.97491]
[1778094029370,30.86,81358.94,0.0,-0.67111,0.00015,28.98413]
[1778094034402,30.86,81355.29,0.0,-0.67165,0.00015,28.96074]
[1778094039438,30.86,81360.14,0.0,-0.67094,0.00015,28.98799]
[1778094044473,30.86,81362.63,0.0,-0.67057,0.00015,29.002]
[1778094049914,30.86,81363.53,0.0,-0.67043,0.00015,29.00713]
[1778094051522,30.86,81369.58,0.0,-0.66954,0.00015,29.04057]
[1778094056557,30.86,81371.99,0.0,-0.66919,0.00015,29.05382]
[1778094058571,30.86,81366.18,0.0,-0.67004,0.00015,29.02181]
[1778094063606,30.86,81360.37,0.0,-0.67089,0.00015,28.98977]
[1778094064616,30.86,81345.54,0.0,-0.67305,0.00015,28.90722]
[1778094065621,30.87,81340.04,0.0,-0.67385,0.00015,28.87648]
[1778094068641,30.87,81338.19,0.0,-0.67411,0.00015,28.86646]
[1778094070655,30.87,81343.07,0.0,-0.67339,0.00015,28.89409]
[1778094075696,30.87,81339.91,0.0,-0.67384,0.00015,28.87692]
[1778094080731,30.87,81340.18,0.0,-0.67378,0.00015,28.87901]
[1778094085766,30.88,81342.52,0.0,-0.67343,0.00015,28.89267]
[1778094090801,30.88,81343.41,0.0,-0.67329,0.00015,28.89811]
[1778094095836,30.88,81342.85,0.0,-0.67337,0.00015,28.89201]
[1778094100871,30.88,81342.99,0.0,-0.67334,0.00015,28.89329]
[1778094105906,30.89,81343.23,0.0,-0.67329,0.00015,28.89509]
[1778094110941,30.89,81343.9,0.0,-0.67318,0.00015,28.89928]
[1778094115976,30.89,81346.17,0.0,-0.67284,0.00015,28.91237]
[1778094120408,30.89,81352.94,0.0,-0.67184,0.00015,28.95043]
[1778094123035,30.89,81358.57,0.0,-0.67102,0.00015,28.98176]
[1778094125044,30.89,81370.67,0.0,-0.66925,0.00015,29.04853]
[1778094126051,30.89,81373.4,0.0,-0.66885,0.00015,29.06349]
[1778094129079,30.89,81367.14,0.0,-0.66977,0.00015,29.02898]
[1778094133107,30.89,81361.93,0.0,-0.67053,0.00015,29.00023]
[1778094139149,30.89,81363.95,0.0,-0.67023,0.00015,29.01144]
[1778094143180,30.89,81356.33,0.0,-0.67134,0.00015,28.96937]
[1778094148212,30.89,81350.83,0.0,-0.67214,0.00015,28.93912]
[1778094150226,30.89,81357.44,0.0,-0.67117,0.00015,28.97597]
[1778094155261,30.9,81360.95,0.0,-0.67067,0.00015,28.9921]
[1778094160296,30.9,81360.46,0.0,-0.67074,0.00015,28.98949]
[1778094168352,30.9,81358.66,0.0,-0.671,0.00015,28.97966]
[1778094173387,30.9,81356.86,0.0,-0.67126,0.00015,28.96979]
[1778094178422,30.9,81358.26,0.0,-0.67105,0.00015,28.97762]
[1778094183457,30.9,81364.2,0.0,-0.67018,0.00015,29.01046]
[1778094188492,30.9,81362.1,0.0,-0.67049,0.00015,28.99878]
[1778094193527,30.9,81361.9,0.0,-0.67052,0.00015,28.99757]
[1778094197558,30.9,81368.41,0.0,-0.66957,0.00015,29.03335]
[1778094198565,30.89,81379.77,0.0,-0.66791,0.00015,29.09551]
[1778094204609,30.89,81384.16,0.0,-0.66729,0.00015,29.11879]
[1778094206621,30.89,81392.85,0.0,-0.66602,0.00015,29.1657]
[1778094209644,30.89,81400.33,0.0,-0.66493,0.00015,29.20569]
[1778094214678,30.89,81404.0,0.0,-0.66442,0.00015,29.22145]
[1778094219712,30.88,81403.05,0.0,-0.66458,0.00015,29.21585]
[1778094225756,30.88,81402.65,0.0,-0.66465,0.00015,29.21306]
[1778094231215,30.88,81402.23,0.0,-0.66473,0.00015,29.21026]
[1778094236836,30.87,81392.51,0.0,-0.66618,0.00015,29.15711]
[1778094237840,30.87,81386.94,0.0,-0.667,0.00015,29.12674]
[1778094242874,30.87,81390.0,0.0,-0.66657,0.00015,29.14281]
[1778094244889,30.87,81397.43,0.0,-0.66548,0.00015,29.18287]
[1778094246902,30.87,81400.07,0.0,-0.6651,0.00015,29.19694]
[1778094251360,30.86,81408.5,0.0,-0.66387,0.00015,29.24176]
[1778094256987,30.86,81408.94,0.0,-0.66382,0.00015,29.2435]
[1778094260013,30.86,81402.88,0.0,-0.66473,0.00015,29.2106]
[1778094265046,30.86,81402.97,0.0,-0.66473,0.00015,29.21051]
[1778094271501,30.85,81400.19,0.0,-0.66518,0.00015,29.19138]
[1778094277130,30.85,81396.91,0.0,-0.66568,0.00015,29.17316]
[1778094282165,30.85,81396.09,0.0,-0.66581,0.00015,29.16825]
[1778094284179,30.85,81386.9,0.0,-0.66717,0.00015,29.11812]
[1778094285186,30.84,81378.92,0.0,-0.66835,0.00015,29.0744]
[1778094286193,30.84,81372.28,0.0,-0.66932,0.00015,29.03786]
[1778094287202,30.84,81362.18,0.0,-0.6708,0.00015,28.98203]
[1778094288207,30.84,81359.97,0.0,-0.67113,0.00015,28.96977]
[1778094293243,30.84,81355.63,0.0,-0.67176,0.00015,28.94564]
[1778094294250,30.84,81348.65,0.0,-0.67278,0.00015,28.90673]
[1778094295257,30.84,81342.5,0.0,-0.67368,0.00015,28.87233]
[1778094297271,30.85,81342.18,0.0,-0.67372,0.00015,28.87074]
[1778094300292,30.85,81336.65,0.0,-0.67452,0.00015,28.83994]
[1778094301710,30.85,81332.17,0.0,-0.67516,0.00015,28.81489]
[1778094305327,30.85,81322.02,0.0,-0.67664,0.00015,28.75718]
[1778094306339,30.85,81318.6,0.0,-0.67715,0.00015,28.73754]
[1778094311371,30.85,81318.95,0.0,-0.6771,0.00015,28.73925]
[1778094316405,30.84,81319.29,0.0,-0.67706,0.00015,28.74078]
[1778094321440,30.84,81321.32,0.0,-0.67678,0.00015,28.75195]
[1778094326475,30.84,81321.58,0.0,-0.67675,0.00015,28.75304]
[1778094329496,30.84,81331.26,0.0,-0.67535,0.00015,28.80769]
[1778094334532,30.84,81329.84,0.0,-0.67559,0.00015,28.79563]
[1778094338561,30.84,81342.68,0.0,-0.67372,0.00015,28.86812]
[1778094343598,30.84,81342.76,0.0,-0.67369,0.00015,28.86911]
[1778094348633,30.84,81342.35,0.0,-0.67374,0.00015,28.86734]
[1778094353671,30.84,81344.9,0.0,-0.67335,0.00015,28.88217]
[1778094358706,30.85,81351.79,0.0,-0.67233,0.00015,28.92114]
[1778094363741,30.85,81351.13,0.0,-0.67242,0.00015,28.91778]
[1778094368777,30.85,81349.41,0.0,-0.67266,0.00015,28.90856]
[1778094370790,30.85,81354.89,0.0,-0.67185,0.00015,28.93926]
[1778094375825,30.85,81361.89,0.0,-0.67082,0.00015,28.97835]
[1778094376832,30.85,81367.97,0.0,-0.66993,0.00015,29.01197]
[1778094382278,30.85,81369.94,0.0,-0.66965,0.00015,29.02278]
[1778094384890,30.85,81363.2,0.0,-0.67063,0.00015,28.98555]
[1778094387917,30.85,81369.23,0.0,-0.66975,0.00015,29.01889]
[1778094393952,30.85,81369.54,0.0,-0.66972,0.00015,29.01709]
[1778094398987,30.85,81368.06,0.0,-0.66994,0.00015,29.00888]
[1778094401002,30.85,81360.59,0.0,-0.67104,0.00015,28.96755]
[1778094403016,30.85,81356.3,0.0,-0.67166,0.00015,28.9438]
[1778094407044,30.85,81348.0,0.0,-0.67288,0.00015,28.89746]
[1778094409058,30.85,81344.18,0.0,-0.67344,0.00015,28.87572]
[1778094412489,30.85,81353.83,0.0,-0.67204,0.00015,28.92928]
[1778094416107,30.85,81365.08,0.0,-0.67039,0.00015,28.99194]
[1778094418122,30.85,81369.84,0.0,-0.66969,0.00015,29.01827]
[1778094423156,30.85,81371.98,0.0,-0.66938,0.00015,29.03006]
[1778094428191,30.85,81372.6,0.0,-0.66929,0.00015,29.03348]
[1778094432629,30.85,81364.4,0.0,-0.67049,0.00015,28.98819]
[1778094434234,30.85,81357.67,0.0,-0.67148,0.00015,28.95089]
[1778094436247,30.85,81360.79,0.0,-0.67102,0.00015,28.96833]
[1778094441282,30.85,81362.23,0.0,-0.6708,0.00015,28.9765]
[1778094446327,30.85,81358.68,0.0,-0.67131,0.00015,28.95699]
[1778094450348,30.85,81353.3,0.0,-0.67209,0.00015,28.92732]
[1778094455384,30.85,81353.36,0.0,-0.67209,0.00015,28.92447]
[1778094460419,30.85,81354.51,0.0,-0.67193,0.00015,28.93058]
[1778094465454,30.85,81356.76,0.0,-0.67161,0.00015,28.94289]
[1778094470489,30.85,81354.46,0.0,-0.67194,0.00015,28.93047]
[1778094475527,30.85,81354.99,0.0,-0.67186,0.00015,28.93329]
[1778094476531,30.85,81348.87,0.0,-0.67276,0.00015,28.89912]
[1778094477539,30.85,81346.23,0.0,-0.67314,0.00015,28.88435]
[1778094481566,30.85,81340.21,0.0,-0.67402,0.00015,28.85066]
[1778094484587,30.85,81330.25,0.0,-0.67547,0.00015,28.79458]
[1778094485594,30.85,81323.5,0.0,-0.67645,0.00015,28.75622]
[1778094486601,30.85,81316.9,0.0,-0.67741,0.00015,28.71858]
[1778094491639,30.85,81315.87,0.0,-0.67757,0.00015,28.71252]
[1778094496674,30.85,81315.67,0.0,-0.6776,0.00015,28.71118]
[1778094501719,30.85,81314.8,0.0,-0.67773,0.00015,28.70603]
[1778094503725,30.85,81308.91,0.0,-0.6786,0.00015,28.67194]
[1778094505739,30.85,81298.47,0.0,-0.68013,0.00014,28.61126]
[1778094509769,30.84,81304.61,0.0,-0.67926,0.00015,28.64578]
[1778094514802,30.84,81302.97,0.0,-0.67953,0.00015,28.63237]
[1778094516816,30.84,81297.14,0.0,-0.68038,0.00014,28.59858]
[1778094521851,30.84,81292.93,0.0,-0.68099,0.00014,28.57396]
[1778094526887,30.83,81283.53,0.0,-0.68237,0.00014,28.5187]
[1778094529909,30.83,81274.1,0.0,-0.68375,0.00014,28.46288]
[1778094534943,30.83,81277.79,0.0,-0.68324,0.00014,28.48357]
[1778094536957,30.83,81271.54,0.0,-0.68415,0.00014,28.44657]
[1778094538971,30.82,81262.83,0.0,-0.68541,0.00014,28.39495]
[1778094543409,30.82,81271.23,0.0,-0.68421,0.00014,28.44404]
[1778094545014,30.82,81274.9,0.0,-0.68369,0.00014,28.46527]
[1778094550048,30.82,81274.33,0.0,-0.6838,0.00014,28.46107]
[1778094555084,30.81,81278.29,0.0,-0.68325,0.00014,28.48342]
[1778094557098,30.81,81283.82,0.0,-0.68246,0.00014,28.5154]
[1778094562133,30.81,81291.17,0.0,-0.68142,0.00014,28.55724]
[1778094563550,30.81,81297.17,0.0,-0.68055,0.00014,28.59215]
[1778094566161,30.81,81299.3,0.0,-0.68024,0.00015,28.60462]
[1778094571198,30.81,81296.08,0.0,-0.68072,0.00014,28.5827]
[1778094576231,30.81,81299.98,0.0,-0.68015,0.00015,28.60549]
[1778094581267,30.81,81297.95,0.0,-0.68045,0.00015,28.59328]
[1778094583690,30.81,81312.21,0.0,-0.67839,0.00015,28.6754]
[1778094585294,30.81,81314.32,0.0,-0.67808,0.00015,28.68747]
[1778094589323,30.81,81322.15,0.0,-0.67695,0.00015,28.73207]
[1778094594357,30.8,81325.13,0.0,-0.67652,0.00015,28.74867]
[1778094599392,30.8,81327.43,0.0,-0.6762,0.00015,28.76142]
[1778094602415,30.8,81321.76,0.0,-0.67703,0.00015,28.72893]
[1778094603834,30.8,81309.11,0.0,-0.67887,0.00015,28.6564]
[1778094609464,30.8,81307.68,0.0,-0.67908,0.00015,28.64798]
[1778094613904,30.8,81298.88,0.0,-0.68037,0.00015,28.59659]
[1778094618527,30.8,81293.35,0.0,-0.68118,0.00014,28.56419]
[1778094623975,30.79,81291.54,0.0,-0.68146,0.00014,28.55309]
[1778094627590,30.79,81282.05,0.0,-0.68285,0.00014,28.49724]
[1778094632625,30.79,81282.25,0.0,-0.68285,0.00014,28.49435]
[1778094637661,30.79,81282.01,0.0,-0.6829,0.00014,28.49225]
[1778094642696,30.78,81281.73,0.0,-0.68296,0.00014,28.49015]
[1778094647732,30.78,81281.27,0.0,-0.68304,0.00014,28.48676]
[1778094650752,30.78,81269.34,0.0,-0.68478,0.00014,28.41622]
[1778094656794,30.78,81273.05,0.0,-0.68426,0.00014,28.43742]
[1778094661830,30.77,81273.64,0.0,-0.68419,0.00014,28.44031]
[1778094666864,30.77,81269.7,0.0,-0.68477,0.00014,28.41661]
[1778094671899,30.77,81274.58,0.0,-0.68408,0.00014,28.44487]
[1778094676934,30.77,81276.09,0.0,-0.68387,0.00014,28.45318]
[1778094681969,30.76,81277.78,0.0,-0.68364,0.00014,28.46254]
[1778094687006,30.76,81272.83,0.0,-0.68437,0.00014,28.43286]
[1778094692039,30.76,81274.17,0.0,-0.68421,0.00014,28.43682]
[1778094697074,30.76,81274.73,0.0,-0.68414,0.00014,28.43966]
[1778094701101,30.76,81269.26,0.0,-0.68494,0.00014,28.40706]
[1778094706136,30.76,81267.45,0.0,-0.68521,0.00014,28.39615]
[1778094711173,30.76,81257.47,0.0,-0.68665,0.00014,28.33672]
[1778094716208,30.76,81258.62,0.0,-0.68649,0.00014,28.34354]
[1778094721241,30.75,81255.22,0.0,-0.68698,0.00014,28.32321]
[1778094726277,30.75,81259.42,0.0,-0.68637,0.00014,28.34818]
[1778094729298,30.75,81253.79,0.0,-0.68719,0.00014,28.31457]
[1778094734751,30.75,81254.91,0.0,-0.68703,0.00014,28.3212]
[1778094740377,30.75,81250.67,0.0,-0.68764,0.00014,28.29577]
[1778094745412,30.75,81250.93,0.0,-0.6876,0.00014,28.29732]
[1778094750448,30.75,81251.95,0.0,-0.68746,0.00014,28.3034]
[1778094754890,30.75,81234.77,0.0,-0.68994,0.00014,28.19677]
[1778094756491,30.75,81228.26,0.0,-0.69088,0.00014,28.15751]
[1778094758504,30.75,81227.22,0.0,-0.69102,0.00014,28.15146]
[1778094763539,30.76,81228.28,0.0,-0.69085,0.00014,28.15846]
[1778094768574,30.76,81216.65,0.0,-0.69251,0.00014,28.08811]
[1778094769582,30.76,81211.35,0.0,-0.69327,0.00014,28.05566]
[1778094773610,30.76,81210.31,0.0,-0.69342,0.00014,28.04914]
[1778094778644,30.76,81211.26,0.0,-0.69329,0.00014,28.05493]
[1778094783679,30.76,81210.72,0.0,-0.69337,0.00014,28.05164]
[1778094788715,30.76,81208.22,0.0,-0.69372,0.00014,28.03642]
[1778094793750,30.76,81210.72,0.0,-0.69336,0.00014,28.05182]
[1778094796771,30.76,81221.53,0.0,-0.69181,0.00014,28.11799]
[1778094797778,30.76,81222.76,0.0,-0.69163,0.00014,28.12565]
[1778094802813,30.76,81226.09,0.0,-0.69113,0.00014,28.14668]
[1778094805247,30.76,81230.75,0.0,-0.69045,0.00014,28.17525]
[1778094810873,30.77,81228.18,0.0,-0.69081,0.00014,28.16032]
[1778094815907,30.77,81226.8,0.0,-0.69101,0.00014,28.14898]
[1778094820939,30.77,81229.9,0.0,-0.69056,0.00014,28.16807]
[1778094825977,30.77,81229.81,0.0,-0.69056,0.00014,28.16784]
[1778094831012,30.77,81222.76,0.0,-0.69156,0.00014,28.12548]
[1778094836047,30.78,81220.68,0.0,-0.69185,0.00014,28.11334]
[1778094841082,30.78,81218.44,0.0,-0.69215,0.00014,28.10026]
[1778094846118,30.78,81217.43,0.0,-0.69228,0.00014,28.0947]
[1778094851152,30.78,81220.43,0.0,-0.69184,0.00014,28.11349]
[1778094856187,30.78,81220.45,0.0,-0.69183,0.00014,28.11406]
[1778094861223,30.79,81218.65,0.0,-0.69207,0.00014,28.10353]
[1778094866256,30.79,81219.96,0.0,-0.69188,0.00014,28.11189]
[1778094871295,30.79,81220.76,0.0,-0.69177,0.00014,28.11359]
[1778094873307,30.79,81226.4,0.0,-0.69096,0.00014,28.14787]
[1778094877342,30.79,81234.07,0.0,-0.68986,0.00014,28.19424]
[1778094881370,30.79,81240.54,0.0,-0.68894,0.00014,28.23306]
[1778094887412,30.79,81245.76,0.0,-0.68819,0.00014,28.26417]
[1778094890433,30.79,81239.95,0.0,-0.68903,0.00014,28.22927]
[1778094895884,30.79,81240.39,0.0,-0.68896,0.00014,28.23194]
[1778094901511,30.79,81234.78,0.0,-0.68977,0.00014,28.19827]
[1778094902519,30.79,81235.61,0.0,-0.68965,0.00014,28.20332]
[1778094905957,30.79,81243.22,0.0,-0.68855,0.00014,28.24917]
[1778094909568,30.79,81248.1,0.0,-0.68785,0.00014,28.27841]
[1778094914604,30.79,81246.3,0.0,-0.68811,0.00014,28.26768]
[1778094918631,30.79,81239.5,0.0,-0.68908,0.00014,28.22702]
[1778094923666,30.79,81238.18,0.0,-0.68926,0.00014,28.21941]
[1778094927698,30.79,81226.24,0.0,-0.69097,0.00014,28.14755]
[1778094928703,30.79,81223.51,0.0,-0.69136,0.00014,28.13101]
[1778094931725,30.79,81212.02,0.0,-0.69302,0.00014,28.05767]
[1778094932731,30.79,81209.06,0.0,-0.69344,0.00014,28.03966]
[1778094936185,30.79,81203.66,0.0,-0.6942,0.00014,28.00702]
[1778094939780,30.79,81196.42,0.0,-0.69524,0.00014,27.96253]
[1778094944815,30.79,81195.42,0.0,-0.69538,0.00014,27.95614]
[1778094946255,30.79,81200.83,0.0,-0.69462,0.00014,27.98929]
[1778094947843,30.79,81215.18,0.0,-0.69256,0.00014,28.07715]
[1778094948850,30.79,81217.58,0.0,-0.69222,0.00014,28.09181]
[1778094953886,30.79,81219.48,0.0,-0.69194,0.00014,28.10356]
[1778094958920,30.8,81218.68,0.0,-0.69205,0.00014,28.09889]
[1778094963955,30.8,81218.55,0.0,-0.69207,0.00014,28.09828]
[1778094968992,30.8,81218.13,0.0,-0.69212,0.00014,28.09592]
[1778094974027,30.8,81221.11,0.0,-0.69169,0.00014,28.11419]
[1778094975034,30.8,81227.93,0.0,-0.69071,0.00014,28.15565]
[1778094976048,30.8,81231.33,0.0,-0.69022,0.00014,28.1763]
[1778094977049,30.8,81225.94,0.0,-0.69099,0.00014,28.14383]
[1778094978056,30.8,81218.6,0.0,-0.69204,0.00014,28.0992]
[1778094980070,30.8,81215.26,0.0,-0.69252,0.00014,28.07883]
[1778094983090,30.8,81214.76,0.0,-0.6926,0.00014,28.0757]
[1778094988126,30.8,81217.75,0.0,-0.69217,0.00014,28.09372]
[1778094993162,30.8,81216.68,0.0,-0.69235,0.00014,28.08352]
[1778094996183,30.8,81228.15,0.0,-0.6907,0.00014,28.15332]
[1778094997191,30.8,81235.02,0.0,-0.68972,0.00014,28.19483]
[1778095002225,30.8,81240.36,0.0,-0.68894,0.00014,28.22726]
[1778095007260,30.8,81242.34,0.0,-0.68865,0.00014,28.23938]
[1778095011288,30.8,81247.94,0.0,-0.68784,0.00014,28.27305]
[1778095016323,30.8,81252.52,0.0,-0.68718,0.00014,28.30043]
[1778095021359,30.8,81254.13,0.0,-0.68695,0.00014,28.31006]
[1778095026395,30.8,81255.86,0.0,-0.6867,0.00014,28.32036]
[1778095031430,30.8,81256.23,0.0,-0.68665,0.00014,28.32257]
[1778095036465,30.8,81256.67,0.0,-0.68658,0.00014,28.32519]
[1778095041500,30.8,81259.91,0.0,-0.68612,0.00014,28.3444]
[1778095046961,30.8,81258.82,0.0,-0.68628,0.00014,28.33787]
[1778095052578,30.8,81265.64,0.0,-0.68531,0.00014,28.37465]
[1778095053588,30.8,81253.87,0.0,-0.68701,0.00014,28.30478]
[1778095054592,30.8,81249.07,0.0,-0.6877,0.00014,28.27618]
[1778095060635,30.8,81247.8,0.0,-0.68788,0.00014,28.26888]
[1778095063655,30.8,81237.23,0.0,-0.68939,0.00014,28.20555]
[1778095064662,30.8,81233.78,0.0,-0.68989,0.00014,28.18476]
[1778095068695,30.8,81247.86,0.0,-0.68786,0.00014,28.26965]
[1778095069700,30.8,81246.49,0.0,-0.68805,0.00014,28.2615]
[1778095074735,30.8,81249.24,0.0,-0.68765,0.00014,28.27812]
[1778095079771,30.8,81250.65,0.0,-0.68745,0.00014,28.28664]
[1778095084805,30.81,81250.4,0.0,-0.68748,0.00014,28.28528]
[1778095090847,30.81,81249.2,0.0,-0.68765,0.00014,28.2783]
[1778095095883,30.81,81252.44,0.0,-0.68718,0.00014,28.29778]
[1778095100917,30.81,81251.91,0.0,-0.68725,0.00014,28.29474]
[1778095105954,30.81,81252.0,0.0,-0.68723,0.00014,28.29539]
[1778095107396,30.81,81246.42,0.0,-0.68803,0.00014,28.26218]
[1778095109980,30.81,81251.1,0.0,-0.68736,0.00014,28.29018]
[1778095114008,30.81,81258.37,0.0,-0.68633,0.00014,28.32999]
[1778095116022,30.81,81261.89,0.0,-0.68582,0.00014,28.35082]
[1778095121057,30.81,81254.48,0.0,-0.6869,0.00014,28.30665]
[1778095122064,30.81,81252.53,0.0,-0.68718,0.00014,28.29504]
[1778095127536,30.81,81250.09,0.0,-0.68753,0.00014,28.28054]
[1778095132137,30.81,81258.36,0.0,-0.68634,0.00014,28.32971]
[1778095134150,30.81,81264.55,0.0,-0.68545,0.00014,28.36629]
[1778095139185,30.81,81267.81,0.0,-0.68499,0.00014,28.38517]
[1778095144219,30.8,81271.23,0.0,-0.68451,0.00014,28.40487]
[1778095149255,30.8,81272.43,0.0,-0.68435,0.00014,28.41137]
[1778095153282,30.8,81278.06,0.0,-0.68355,0.00014,28.444]
[1778095158319,30.8,81276.54,0.0,-0.68378,0.00014,28.43444]
[1778095163354,30.79,81277.62,0.0,-0.68364,0.00014,28.44021]
[1778095168389,30.79,81278.48,0.0,-0.68353,0.00014,28.44465]
[1778095170404,30.79,81272.09,0.0,-0.68446,0.00014,28.40688]
[1778095175438,30.79,81275.58,0.0,-0.68399,0.00014,28.42351]
[1778095180481,30.79,81275.95,0.0,-0.68395,0.00014,28.4252]
[1778095184502,30.78,81283.18,0.0,-0.68291,0.00014,28.46724]
[1778095186516,30.78,81289.59,0.0,-0.68199,0.00014,28.5044]
[1778095189537,30.78,81295.3,0.0,-0.68117,0.00015,28.53712]
[1778095194572,30.78,81296.48,0.0,-0.68103,0.00015,28.54306]
[1778095196586,30.77,81306.2,0.0,-0.67963,0.00015,28.59894]
[1778095201621,30.77,81311.42,0.0,-0.6789,0.00015,28.62795]
[1778095208670,30.76,81310.35,0.0,-0.67909,0.00015,28.62035]
[1778095213706,30.76,81309.58,0.0,-0.67923,0.00015,28.61494]
[1778095218743,30.75,81309.45,0.0,-0.67927,0.00015,28.61326]
[1778095223776,30.75,81313.86,0.0,-0.67865,0.00015,28.63804]
[1778095225790,30.75,81318.26,0.0,-0.678,0.00015,28.66343]
[1778095230825,30.75,81320.18,0.0,-0.67772,0.00015,28.6746]
[1778095235862,30.75,81319.88,0.0,-0.67778,0.00015,28.66954]
[1778095239889,30.75,81311.18,0.0,-0.67905,0.00015,28.61929]
[1778095240896,30.75,81302.05,0.0,-0.68039,0.00015,28.56624]
[1778095241903,30.75,81300.96,0.0,-0.68055,0.00015,28.5597]
[1778095246940,30.74,81301.16,0.0,-0.68055,0.00015,28.55982]
[1778095252982,30.74,81302.03,0.0,-0.68046,0.00015,28.56361]
[1778095258453,30.73,81302.61,0.0,-0.68041,0.00015,28.56569]
[1778095264059,30.73,81303.58,0.0,-0.68029,0.00015,28.57042]
[1778095269095,30.73,81303.73,0.0,-0.68029,0.00015,28.57062]
[1778095274130,30.72,81302.61,0.0,-0.68047,0.00015,28.56329]
[1778095279165,30.72,81303.62,0.0,-0.68035,0.00015,28.56813]
[1778095284199,30.71,81303.9,0.0,-0.68034,0.00015,28.56872]
[1778095289235,30.71,81304.34,0.0,-0.6803,0.00015,28.57025]
[1778095290242,30.71,81312.64,0.0,-0.6791,0.00015,28.61821]
[1778095291249,30.71,81315.99,0.0,-0.67863,0.00015,28.63392]
[1778095296284,30.7,81315.59,0.0,-0.67871,0.00015,28.63081]
[1778095301319,30.7,81318.17,0.0,-0.67834,0.00015,28.64536]
[1778095306353,30.7,81319.14,0.0,-0.67819,0.00015,28.65115]
[1778095311390,30.7,81316.6,0.0,-0.67856,0.00015,28.63683]
[1778095316424,30.7,81317.69,0.0,-0.67839,0.00015,28.64336]
[1778095319445,30.7,81324.14,0.0,-0.67744,0.00015,28.68054]
[1778095324480,30.71,81325.57,0.0,-0.67723,0.00015,28.68882]
[1778095329517,30.71,81328.54,0.0,-0.6768,0.00015,28.70589]
[1778095332537,30.71,81335.51,0.0,-0.67578,0.00015,28.74564]
[1778095335558,30.71,81341.11,0.0,-0.67496,0.00015,28.77739]
[1778095338579,30.7,81349.93,0.0,-0.67367,0.00015,28.82708]
[1778095342608,30.7,81357.33,0.0,-0.67259,0.00015,28.86837]
[1778095346635,30.7,81363.95,0.0,-0.67163,0.00015,28.90507]
[1778095349656,30.7,81370.77,0.0,-0.67062,0.00015,28.94305]
[1778095354693,30.7,81375.53,0.0,-0.66993,0.00015,28.96649]
[1778095359729,30.7,81379.79,0.0,-0.66929,0.00015,28.99042]
[1778095364763,30.71,81382.29,0.0,-0.66891,0.00015,29.00444]
[1778095368795,30.71,81369.53,0.0,-0.67079,0.00015,28.93393]
[1778095373829,30.71,81372.04,0.0,-0.67041,0.00015,28.94824]
[1778095379297,30.71,81370.42,0.0,-0.67064,0.00015,28.9396]
[1778095383901,30.71,81364.54,0.0,-0.67149,0.00015,28.90727]
[1778095389368,30.71,81362.24,0.0,-0.67182,0.00015,28.89469]
[1778095394977,30.71,81355.82,0.0,-0.67279,0.00015,28.85774]
[1778095396991,30.71,81350.55,0.0,-0.67357,0.00015,28.82784]
[1778095402029,30.71,81351.36,0.0,-0.67347,0.00015,28.83186]
[1778095404044,30.7,81356.97,0.0,-0.67265,0.00015,28.86318]
[1778095407064,30.7,81351.39,0.0,-0.67348,0.00015,28.83142]
[1778095412099,30.7,81347.96,0.0,-0.67401,0.00015,28.80835]
[1778095417134,30.7,81349.26,0.0,-0.67381,0.00015,28.8162]
[1778095419579,30.7,81336.4,0.0,-0.6757,0.00015,28.74309]
[1778095425190,30.7,81338.94,0.0,-0.67533,0.00015,28.75729]
[1778095431232,30.7,81339.96,0.0,-0.67519,0.00015,28.76279]
[1778095438281,30.7,81343.36,0.0,-0.6747,0.00015,28.78174]
[1778095443316,30.7,81341.98,0.0,-0.67491,0.00015,28.77368]
[1778095444322,30.7,81333.88,0.0,-0.6761,0.00015,28.72758]
[1778095445330,30.7,81324.63,0.0,-0.67745,0.00015,28.67468]
[1778095446337,30.7,81322.76,0.0,-0.67773,0.00015,28.66399]
[1778095452380,30.7,81319.58,0.0,-0.67818,0.00015,28.64602]
[1778095455402,30.7,81313.44,0.0,-0.67908,0.00015,28.61077]
[1778095457415,30.7,81311.56,0.0,-0.67935,0.00015,28.60007]
[1778095462450,30.7,81310.28,0.0,-0.67952,0.00015,28.5931]
[1778095464464,30.7,81300.46,0.0,-0.68095,0.00015,28.53597]
[1778095465472,30.7,81296.84,0.0,-0.68149,0.00015,28.51469]
[1778095470506,30.7,81294.56,0.0,-0.68184,0.00015,28.50057]
[1778095475544,30.69,81295.32,0.0,-0.68177,0.00015,28.50072]
[1778095477555,30.69,81306.37,0.0,-0.68017,0.00015,28.56474]
[1778095478562,30.69,81305.8,0.0,-0.68026,0.00015,28.56122]
[1778095483597,30.68,81306.17,0.0,-0.68024,0.00015,28.56212]
[1778095488634,30.68,81306.86,0.0,-0.68016,0.00015,28.56511]
[1778095493671,30.68,81306.45,0.0,-0.68024,0.00015,28.56194]
[1778095498712,30.67,81302.75,0.0,-0.68081,0.00015,28.53952]
[1778095500140,30.67,81297.29,0.0,-0.68161,0.00015,28.50748]
[1778095505757,30.67,81296.49,0.0,-0.68175,0.00015,28.50185]
[1778095510792,30.66,81295.94,0.0,-0.68185,0.00015,28.49792]
[1778095515827,30.66,81295.75,0.0,-0.68189,0.00015,28.49612]
[1778095517843,30.66,81284.32,0.0,-0.68356,0.00015,28.42876]
[1778095518850,30.66,81272.77,0.0,-0.68524,0.00015,28.3604]
[1778095520867,30.66,81256.61,0.0,-0.68758,0.00014,28.26402]
[1778095525899,30.66,81256.66,0.0,-0.68757,0.00014,28.26454]
[1778095528920,30.66,81271.06,0.0,-0.68548,0.00014,28.35053]
[1778095533957,30.66,81272.71,0.0,-0.68527,0.00015,28.35663]
[1778095538991,30.66,81271.99,0.0,-0.68537,0.00015,28.35222]
[1778095544027,30.66,81272.35,0.0,-0.68532,0.00015,28.35423]
[1778095549062,30.66,81275.39,0.0,-0.68489,0.00015,28.37213]
[1778095554097,30.66,81275.65,0.0,-0.68485,0.00015,28.37353]
[1778095559132,30.66,81273.66,0.0,-0.68514,0.00015,28.36165]
[1778095564167,30.66,81271.26,0.0,-0.68549,0.00015,28.34734]
[1778095569203,30.66,81269.09,0.0,-0.68581,0.00014,28.33448]
[1778095574238,30.66,81268.79,0.0,-0.68585,0.00014,28.33272]
[1778095577258,30.66,81263.34,0.0,-0.68664,0.00014,28.30028]
[1778095582295,30.66,81263.18,0.0,-0.68666,0.00014,28.29947]
[1778095586323,30.66,81244.7,0.0,-0.68932,0.00014,28.18865]
[1778095587330,30.66,81239.83,0.0,-0.69002,0.00014,28.15933]
[1778095589344,30.66,81231.41,0.0,-0.69124,0.00014,28.1082]
[1778095590776,30.66,81227.53,0.0,-0.6918,0.00014,28.08429]
[1778095593371,30.66,81236.08,0.0,-0.69059,0.00014,28.13286]
[1778095594380,30.66,81242.11,0.0,-0.68972,0.00014,28.16955]
[1778095596394,30.66,81238.23,0.0,-0.69027,0.00014,28.14632]
[1778095598408,30.66,81230.98,0.0,-0.69131,0.00014,28.10262]
[1778095603443,30.66,81239.03,0.0,-0.69012,0.00014,28.15234]
[1778095605458,30.67,81243.63,0.0,-0.68945,0.00014,28.18038]
[1778095609485,30.67,81251.88,0.0,-0.68825,0.00014,28.23048]
[1778095610916,30.67,81256.69,0.0,-0.68756,0.00014,28.25945]
[1778095616538,30.67,81258.19,0.0,-0.68733,0.00014,28.26865]
[1778095617545,30.67,81265.1,0.0,-0.68633,0.00014,28.30996]
[1778095619559,30.67,81270.84,0.0,-0.6855,0.00014,28.34412]
[1778095624594,30.67,81270.16,0.0,-0.6856,0.00014,28.33998]
[1778095629630,30.67,81270.47,0.0,-0.68556,0.00014,28.34174]
[1778095634665,30.67,81273.44,0.0,-0.68513,0.00015,28.35924]
[1778095639699,30.67,81275.72,0.0,-0.68481,0.00015,28.37259]
[1778095644734,30.67,81273.88,0.0,-0.68508,0.00015,28.36146]
[1778095649769,30.67,81272.42,0.0,-0.68529,0.00015,28.35269]
[1778095651788,30.67,81266.97,0.0,-0.6861,0.00014,28.31678]
[1778095652790,30.67,81261.23,0.0,-0.68693,0.00014,28.28256]
[1778095657827,30.67,81257.79,0.0,-0.68742,0.00014,28.26223]
[1778095662861,30.67,81269.1,0.0,-0.68578,0.00014,28.32988]
[1778095667896,30.67,81270.42,0.0,-0.68559,0.00014,28.33764]
[1778095673938,30.67,81270.51,0.0,-0.68558,0.00014,28.33812]
[1778095678973,30.67,81266.46,0.0,-0.68617,0.00014,28.31402]
[1778095685017,30.67,81266.22,0.0,-0.6862,0.00014,28.31263]
[1778095690050,30.67,81271.72,0.0,-0.6854,0.00015,28.34535]
[1778095692064,30.67,81262.83,0.0,-0.68669,0.00014,28.29245]
[1778095697099,30.67,81265.26,0.0,-0.68634,0.00014,28.30705]
[1778095702135,30.67,81265.93,0.0,-0.68624,0.00014,28.31111]
[1778095707170,30.67,81270.91,0.0,-0.68552,0.00014,28.34077]
[1778095714219,30.67,81272.45,0.0,-0.68531,0.00015,28.34636]
[1778095720261,30.67,81277.14,0.0,-0.68463,0.00015,28.3741]
[1778095726303,30.67,81277.96,0.0,-0.68452,0.00015,28.37887]
[1778095731765,30.67,81280.42,0.0,-0.68416,0.00015,28.39336]
[1778095736373,30.67,81286.24,0.0,-0.68332,0.00015,28.4276]
[1778095741836,30.66,81286.54,0.0,-0.68328,0.00015,28.42908]
[1778095745436,30.66,81297.58,0.0,-0.68168,0.00015,28.49368]
[1778095746443,30.66,81302.54,0.0,-0.68096,0.00015,28.52253]
[1778095749464,30.66,81301.82,0.0,-0.68107,0.00015,28.51792]
[1778095754499,30.66,81302.53,0.0,-0.68099,0.00015,28.52134]
[1778095759534,30.65,81302.93,0.0,-0.68095,0.00015,28.52289]
[1778095761976,30.65,81312.38,0.0,-0.67959,0.00015,28.57731]
[1778095767591,30.65,81313.69,0.0,-0.67941,0.00015,28.58415]
[1778095772045,30.65,81323.76,0.0,-0.67797,0.00015,28.63856]
[1778095775646,30.65,81329.64,0.0,-0.6771,0.00015,28.6725]
[1778095780681,30.65,81328.44,0.0,-0.67727,0.00015,28.66585]
[1778095786724,30.65,81327.96,0.0,-0.67733,0.00015,28.66348]
[1778095789745,30.65,81320.51,0.0,-0.67843,0.00015,28.62036]
[1778095794782,30.65,81322.29,0.0,-0.67819,0.00015,28.62993]
[1778095799815,30.64,81322.01,0.0,-0.67825,0.00015,28.6276]
[1778095802283,30.64,81312.27,0.0,-0.67968,0.00015,28.57078]
[1778095807878,30.64,81314.99,0.0,-0.67931,0.00015,28.58566]
[1778095812913,30.63,81312.53,0.0,-0.6797,0.00015,28.57046]
[1778095817948,30.63,81312.46,0.0,-0.67973,0.00015,28.56911]
[1778095822985,30.62,81309.14,0.0,-0.68024,0.00015,28.54884]
[1778095824997,30.62,81299.18,0.0,-0.68171,0.00015,28.49035]
[1778095827011,30.62,81305.65,0.0,-0.68077,0.00015,28.52785]
[1778095832049,30.62,81305.75,0.0,-0.6808,0.00015,28.52404]
[1778095837083,30.61,81309.29,0.0,-0.68031,0.00015,28.54368]
[1778095842118,30.61,81306.5,0.0,-0.68074,0.00015,28.52641]
[1778095847154,30.6,81304.52,0.0,-0.68106,0.00015,28.5139]
[1778095852189,30.6,81300.75,0.0,-0.68163,0.00015,28.49099]
[1778095857222,30.6,81298.87,0.0,-0.68193,0.00015,28.47908]
[1778095862258,30.59,81298.17,0.0,-0.68205,0.00015,28.47407]
[1778095867293,30.59,81296.64,0.0,-0.6823,0.00015,28.46418]
[1778095872328,30.58,81295.53,0.0,-0.68249,0.00015,28.45676]
[1778095877364,30.58,81295.0,0.0,-0.68259,0.00015,28.45275]
[1778095882399,30.57,81293.96,0.0,-0.68277,0.00015,28.44555]
[1778095887434,30.57,81293.49,0.0,-0.68286,0.00015,28.44189]
[1778095892943,30.57,81290.17,0.0,-0.68338,0.00015,28.41799]
[1778095894483,30.57,81279.99,0.0,-0.68488,0.00015,28.35734]
[1778095895491,30.56,81276.05,0.0,-0.68545,0.00015,28.33377]
[1778095900525,30.56,81275.84,0.0,-0.6855,0.00015,28.33207]
[1778095903012,30.56,81269.0,0.0,-0.6865,0.00015,28.29102]
[1778095905560,30.56,81264.47,0.0,-0.68716,0.00015,28.26365]
[1778095908582,30.56,81272.93,0.0,-0.68593,0.00015,28.31415]
[1778095909589,30.56,81276.49,0.0,-0.68542,0.00015,28.3353]
[1778095913084,30.56,81290.9,0.0,-0.68333,0.00015,28.42046]
[1778095914624,30.56,81290.69,0.0,-0.68337,0.00015,28.4189]
[1778095919660,30.55,81295.69,0.0,-0.68266,0.00015,28.44754]
[1778095924696,30.55,81292.5,0.0,-0.68315,0.00015,28.42784]
[1778095929730,30.55,81289.96,0.0,-0.68354,0.00015,28.41202]
[1778095934766,30.54,81293.94,0.0,-0.68298,0.00015,28.43476]
[1778095939801,30.54,81292.79,0.0,-0.68317,0.00015,28.42716]
[1778095944836,30.54,81296.41,0.0,-0.68266,0.00015,28.44778]
[1778095949871,30.53,81297.11,0.0,-0.68258,0.00015,28.45113]
[1778095955913,30.53,81299.91,0.0,-0.68221,0.00015,28.46317]
[1778095960948,30.52,81305.98,0.0,-0.68134,0.00015,28.498]
[1778095965983,30.52,81304.79,0.0,-0.68154,0.00015,28.49009]
[1778095971018,30.52,81301.76,0.0,-0.68201,0.00015,28.47144]
[1778095976053,30.51,81303.14,0.0,-0.68183,0.00015,28.47869]
[1778095982095,30.51,81303.64,0.0,-0.68178,0.00015,28.48057]
[1778095987131,30.5,81300.62,0.0,-0.68225,0.00015,28.46176]
[1778095992166,30.5,81300.43,0.0,-0.6823,0.00015,28.46005]
[1778095997201,30.5,81298.05,0.0,-0.68267,0.00015,28.44523]
[1778096002236,30.49,81295.75,0.0,-0.68302,0.00015,28.43093]
[1778096003243,30.49,81290.14,0.0,-0.68385,0.00015,28.39757]
[1778096005257,30.49,81287.37,0.0,-0.68426,0.00015,28.38091]
[1778096010292,30.49,81286.52,0.0,-0.68439,0.00015,28.37534]
[1778096015326,30.49,81285.97,0.0,-0.68451,0.00015,28.36806]
[1778096017342,30.49,81267.35,0.0,-0.68723,0.00015,28.25641]
[1778096018348,30.49,81247.07,0.0,-0.69018,0.00015,28.13366]
[1778096019354,30.49,81238.13,0.0,-0.69147,0.00014,28.07918]
[1778096020362,30.49,81237.35,0.0,-0.69158,0.00014,28.07454]
[1778096023383,30.49,81245.01,0.0,-0.69046,0.00014,28.12174]
[1778096028419,30.49,81247.59,0.0,-0.69007,0.00015,28.13796]
[1778096033454,30.49,81250.82,0.0,-0.68959,0.00015,28.15808]
[1778096034462,30.49,81260.51,0.0,-0.68818,0.00015,28.21685]
[1778096035467,30.49,81265.82,0.0,-0.68741,0.00015,28.24891]
[1778096037480,30.49,81268.35,0.0,-0.68704,0.00015,28.26414]
[1778096042517,30.49,81274.1,0.0,-0.6862,0.00015,28.29864]
[1778096047552,30.49,81277.04,0.0,-0.68577,0.00015,28.31614]
[1778096052589,30.49,81274.44,0.0,-0.68616,0.00015,28.3004]
[1778096057624,30.49,81276.67,0.0,-0.68584,0.00015,28.31356]
[1778096062658,30.49,81276.96,0.0,-0.6858,0.00015,28.31507]
[1778096067693,30.49,81279.85,0.0,-0.68539,0.00015,28.33207]
[1778096071723,30.49,81287.73,0.0,-0.68426,0.00015,28.37524]
[1778096076757,30.49,81285.92,0.0,-0.68454,0.00015,28.36397]
[1778096081792,30.48,81285.83,0.0,-0.68456,0.00015,28.363]
[1778096086829,30.48,81285.09,0.0,-0.68468,0.00015,28.35816]
[1778096091862,30.48,81282.75,0.0,-0.68504,0.00015,28.34382]
[1778096096897,30.48,81281.77,0.0,-0.68519,0.00015,28.3376]
[1778096101933,30.48,81266.95,0.0,-0.68736,0.00015,28.2484]
[1778096102942,30.48,81265.71,0.0,-0.68754,0.00015,28.24092]
[1778096107976,30.48,81271.55,0.0,-0.68669,0.00015,28.27597]
[1778096113011,30.48,81272.84,0.0,-0.68651,0.00015,28.28346]
[1778096118045,30.47,81276.24,0.0,-0.68602,0.00015,28.30354]
[1778096123081,30.47,81269.18,0.0,-0.68706,0.00015,28.26088]
[1778096128116,30.47,81268.33,0.0,-0.68718,0.00015,28.25568]
[1778096133151,30.47,81266.01,0.0,-0.68754,0.00015,28.23821]
[1778096138186,30.47,81265.48,0.0,-0.68761,0.00015,28.23512]
[1778096142217,30.47,81281.3,0.0,-0.6853,0.00015,28.33017]
[1778096143223,30.47,81282.23,0.0,-0.68517,0.00015,28.33567]
[1778096148263,30.47,81280.51,0.0,-0.68543,0.00015,28.32512]
[1778096153301,30.47,81284.56,0.0,-0.68484,0.00015,28.349]
[1778096158329,30.47,81286.41,0.0,-0.68458,0.00015,28.35964]
[1778096163363,30.47,81287.54,0.0,-0.68443,0.00015,28.36594]
[1778096168398,30.47,81287.98,0.0,-0.68438,0.00015,28.3681]
[1778096175454,30.46,81288.6,0.0,-0.6843,0.00015,28.37114]
[1778096180490,30.46,81287.86,0.0,-0.68442,0.00015,28.36626]
[1778096184518,30.46,81294.07,0.0,-0.68352,0.00015,28.40279]
[1778096189555,30.46,81295.98,0.0,-0.68326,0.00015,28.41344]
[1778096194595,30.45,81298.89,0.0,-0.68287,0.00015,28.4265]
[1778096199630,30.45,81299.45,0.0,-0.68281,0.00015,28.42911]
[1778096204665,30.45,81313.22,0.0,-0.68081,0.00015,28.50947]
[1778096205677,30.45,81312.33,0.0,-0.68094,0.00015,28.50409]
[1778096210711,30.44,81312.86,0.0,-0.68088,0.00015,28.50646]
[1778096215749,30.44,81310.2,0.0,-0.6813,0.00015,28.48986]
[1778096220781,30.43,81310.19,0.0,-0.68133,0.00015,28.48889]
[1778096225817,30.43,81309.79,0.0,-0.68141,0.00015,28.48564]
[1778096230853,30.43,81311.13,0.0,-0.68123,0.00015,28.49263]
[1778096235888,30.42,81311.24,0.0,-0.68124,0.00015,28.49237]
[1778096240922,30.42,81315.2,0.0,-0.68068,0.00015,28.51473]
[1778096245959,30.41,81318.25,0.0,-0.68026,0.00015,28.53167]
[1778096246965,30.41,81311.96,0.0,-0.68119,0.00015,28.49458]
[1778096248979,30.41,81306.81,0.0,-0.68196,0.00015,28.46398]
[1778096254014,30.41,81302.06,0.0,-0.68269,0.00015,28.43183]
[1778096259049,30.41,81303.43,0.0,-0.6825,0.00015,28.43936]
[1778096264084,30.4,81309.27,0.0,-0.68166,0.00015,28.47321]
[1778096269119,30.4,81308.84,0.0,-0.68174,0.00015,28.46996]
[1778096274154,30.4,81309.59,0.0,-0.68165,0.00015,28.4737]
[1778096279190,30.39,81308.28,0.0,-0.68186,0.00015,28.46534]
[1778096283224,30.39,81320.74,0.0,-0.68003,0.00015,28.53839]
[1778096284231,30.39,81322.42,0.0,-0.67978,0.00015,28.54836]
[1778096289266,30.4,81321.93,0.0,-0.67983,0.00015,28.54614]
[1778096294301,30.4,81322.56,0.0,-0.67972,0.00015,28.55045]
[1778096299336,30.4,81326.14,0.0,-0.67918,0.00015,28.57198]
[1778096304372,30.41,81328.73,0.0,-0.67878,0.00015,28.58767]
[1778096307394,30.41,81342.44,0.0,-0.67674,0.00015,28.66744]
[1778096308401,30.41,81348.99,0.0,-0.67577,0.00015,28.7052]
[1778096311422,30.41,81352.05,0.0,-0.67533,0.00015,28.71937]
[1778096316458,30.41,81350.98,0.0,-0.67549,0.00015,28.71332]
[1778096320485,30.41,81357.56,0.0,-0.67451,0.00015,28.75105]
[1778096322501,30.41,81363.3,0.0,-0.67366,0.00015,28.78375]
[1778096327537,30.41,81364.6,0.0,-0.67347,0.00015,28.79096]
[1778096328541,30.41,81374.91,0.0,-0.67194,0.00015,28.84933]
[1778096329548,30.41,81375.86,0.0,-0.6718,0.00015,28.85461]
[1778096334583,30.4,81374.05,0.0,-0.67208,0.00015,28.84403]
[1778096339619,30.4,81373.08,0.0,-0.67223,0.00015,28.8383]
[1778096344653,30.4,81373.72,0.0,-0.67215,0.00015,28.8417]
[1778096349691,30.4,81372.66,0.0,-0.67231,0.00015,28.83547]
[1778096355737,30.4,81371.53,0.0,-0.67248,0.00015,28.82886]
[1778096360773,30.4,81370.75,0.0,-0.6726,0.00015,28.8243]
[1778096364801,30.4,81381.61,0.0,-0.67099,0.00015,28.88548]
[1778096365809,30.4,81382.68,0.0,-0.67083,0.00015,28.89143]
[1778096370842,30.4,81383.44,0.0,-0.67073,0.00015,28.89527]
[1778096375878,30.39,81383.4,0.0,-0.67077,0.00015,28.89112]
[1778096380913,30.39,81393.29,0.0,-0.66931,0.00015,28.94589]
[1778096382927,30.39,81398.77,0.0,-0.66848,0.00015,28.97673]
[1778096384942,30.39,81405.73,0.0,-0.66744,0.00015,29.01547]
[1778096389976,30.4,81404.35,0.0,-0.66763,0.00015,29.00827]
[1778096395011,30.4,81411.19,0.0,-0.66659,0.00015,29.04654]
[1778096396545,30.4,81418.57,0.0,-0.66548,0.00015,29.08716]
[1778096398036,30.4,81421.43,0.0,-0.66505,0.00015,29.10293]
[1778096401057,30.4,81428.96,0.0,-0.66392,0.00015,29.14406]
[1778096403071,30.4,81422.46,0.0,-0.66489,0.00015,29.10864]
[1778096404082,30.4,81413.42,0.0,-0.66625,0.00015,29.05912]
[1778096405085,30.4,81408.91,0.0,-0.66692,0.00015,29.03434]
[1778096406616,30.4,81401.66,0.0,-0.668,0.00015,28.99433]
[1778096410120,30.4,81398.0,0.0,-0.66855,0.00015,28.97401]
[1778096415155,30.4,81399.0,0.0,-0.66841,0.00015,28.97911]
[1778096420193,30.4,81403.89,0.0,-0.66769,0.00015,29.00601]
[1778096425225,30.4,81405.86,0.0,-0.66738,0.00015,29.01749]
[1778096430260,30.4,81406.51,0.0,-0.66726,0.00015,29.02169]
[1778096433281,30.41,81400.9,0.0,-0.66811,0.00015,28.9876]
[1778096439323,30.41,81405.25,0.0,-0.66743,0.00015,29.01254]
[1778096444358,30.41,81406.77,0.0,-0.66719,0.00015,29.02159]
[1778096449395,30.42,81403.04,0.0,-0.66772,0.00015,29.00166]
[1778096454429,30.42,81401.88,0.0,-0.66788,0.00015,28.99597]
[1778096459464,30.42,81401.22,0.0,-0.66795,0.00015,28.99304]
[1778096465508,30.43,81400.33,0.0,-0.66806,0.00015,28.98897]
[1778096470542,30.43,81400.74,0.0,-0.66798,0.00015,28.99196]
[1778096475591,30.44,81401.07,0.0,-0.66791,0.00015,28.99447]
[1778096481618,30.44,81401.62,0.0,-0.66781,0.00015,28.99831]
[1778096486653,30.44,81401.9,0.0,-0.66775,0.00015,29.00051]
[1778096491692,30.45,81401.3,0.0,-0.66783,0.00015,28.99438]
[1778096496728,30.45,81401.18,0.0,-0.66783,0.00015,28.99434]
[1778096503777,30.45,81401.08,0.0,-0.66782,0.00015,28.99462]
[1778096508812,30.46,81400.69,0.0,-0.66787,0.00015,28.99304]
[1778096516868,30.46,81401.31,0.0,-0.66775,0.00015,28.99734]
[1778096521910,30.47,81400.97,0.0,-0.66778,0.00015,28.99599]
[1778096522913,30.47,81406.79,0.0,-0.66691,0.00015,29.0282]
[1778096525935,30.47,81414.2,0.0,-0.6658,0.00015,29.06909]
[1778096529963,30.47,81406.7,0.0,-0.66691,0.00015,29.02814]
[1778096531977,30.47,81404.17,0.0,-0.66728,0.00015,29.01438]
[1778096537012,30.47,81406.13,0.0,-0.66698,0.00015,29.02561]
[1778096542048,30.47,81406.18,0.0,-0.66696,0.00015,29.02629]
[1778096547610,30.48,81405.62,0.0,-0.66703,0.00015,29.0237]
[1778096553133,30.48,81405.8,0.0,-0.66701,0.00015,29.02166]
[1778096554137,30.48,81411.67,0.0,-0.66613,0.00015,29.05404]
[1778096556153,30.48,81420.22,0.0,-0.66484,0.00015,29.10084]
[1778096559173,30.48,81427.77,0.0,-0.66371,0.00015,29.14191]
[1778096560181,30.48,81434.0,0.0,-0.66278,0.00015,29.17557]
[1778096563198,30.48,81437.08,0.0,-0.66232,0.00015,29.19205]
[1778096568236,30.48,81436.87,0.0,-0.66236,0.00015,29.19067]
[1778096575287,30.48,81434.1,0.0,-0.66278,0.00015,29.17541]
[1778096580323,30.47,81436.61,0.0,-0.66242,0.00015,29.18865]
[1778096583343,30.47,81430.98,0.0,-0.66327,0.00015,29.15812]
[1778096588378,30.47,81433.1,0.0,-0.66296,0.00015,29.1693]
[1778096589385,30.47,81439.34,0.0,-0.66202,0.00015,29.20285]
[1778096590392,30.47,81446.57,0.0,-0.66094,0.00015,29.24151]
[1778096592406,30.47,81447.95,0.0,-0.66074,0.00015,29.24866]
[1778096597960,30.47,81451.44,0.0,-0.66023,0.00015,29.26664]
[1778096603484,30.46,81444.07,0.0,-0.66136,0.00015,29.22644]
[1778096608519,30.46,81444.12,0.0,-0.66137,0.00015,29.22614]
[1778096613553,30.45,81446.95,0.0,-0.66098,0.00015,29.23726]
[1778096618101,30.45,81459.17,0.0,-0.65916,0.00015,29.3018]
[1778096619595,30.45,81458.61,0.0,-0.65925,0.00015,29.29856]
[1778096624630,30.45,81461.75,0.0,-0.6588,0.00015,29.31453]
[1778096629666,30.44,81464.18,0.0,-0.65845,0.00015,29.32668]
[1778096634701,30.44,81464.51,0.0,-0.65842,0.00015,29.32776]
[1778096639736,30.44,81464.67,0.0,-0.65842,0.00015,29.32798]
[1778096644771,30.43,81464.54,0.0,-0.65846,0.00015,29.32667]
[1778096649806,30.43,81466.33,0.0,-0.65821,0.00015,29.33548]
[1778096654841,30.42,81465.1,0.0,-0.65841,0.00015,29.32836]
[1778096659876,30.42,81464.16,0.0,-0.65857,0.00015,29.32283]
[1778096664911,30.42,81456.24,0.0,-0.65978,0.00015,29.28031]
[1778096665918,30.42,81448.45,0.0,-0.66096,0.00015,29.2386]
[1778096666925,30.42,81442.17,0.0,-0.66191,0.00015,29.20481]
[1778096669946,30.42,81432.43,0.0,-0.66338,0.00015,29.15204]
[1778096674984,30.41,81433.43,0.0,-0.66325,0.00015,29.15386]
[1778096680020,30.41,81432.53,0.0,-0.66339,0.00015,29.14877]
[1778096684048,30.41,81423.43,0.0,-0.66476,0.00015,29.09913]
[1778096685055,30.41,81422.25,0.0,-0.66494,0.00015,29.09269]
[1778096690090,30.41,81423.95,0.0,-0.66468,0.00015,29.10195]
[1778096695125,30.41,81424.4,0.0,-0.66462,0.00015,29.10436]
[1778096700160,30.41,81422.82,0.0,-0.66485,0.00015,29.09568]
[1778096705195,30.41,81423.32,0.0,-0.66478,0.00015,29.09836]
[1778096710230,30.41,81425.6,0.0,-0.66444,0.00015,29.11074]
[1778096715284,30.41,81427.04,0.0,-0.66423,0.00015,29.11849]
[1778096717282,30.41,81434.91,0.0,-0.66305,0.00015,29.16108]
[1778096721310,30.41,81426.64,0.0,-0.6643,0.00015,29.116]
[1778096722318,30.41,81417.96,0.0,-0.6656,0.00015,29.0686]
[1778096727353,30.41,81420.9,0.0,-0.66516,0.00015,29.08471]
[1778096732387,30.41,81419.34,0.0,-0.66541,0.00015,29.0728]
[1778096737422,30.41,81417.91,0.0,-0.66562,0.00015,29.06506]
[1778096742457,30.41,81416.92,0.0,-0.66576,0.00015,29.05979]
[1778096747492,30.41,81417.45,0.0,-0.66568,0.00015,29.06286]
[1778096750513,30.41,81425.81,0.0,-0.66442,0.00015,29.10862]
[1778096755548,30.41,81426.49,0.0,-0.66432,0.00015,29.11231]
[1778096760583,30.41,81432.72,0.0,-0.66338,0.00015,29.14612]
[1778096765618,30.41,81428.83,0.0,-0.66397,0.00015,29.12485]
[1778096770653,30.41,81429.1,0.0,-0.66393,0.00015,29.12623]
[1778096775688,30.41,81430.97,0.0,-0.66366,0.00015,29.13627]
[1778096780724,30.41,81430.15,0.0,-0.66378,0.00015,29.1317]
[1778096781731,30.41,81423.07,0.0,-0.66485,0.00015,29.09313]
[1778096783744,30.41,81419.56,0.0,-0.66537,0.00015,29.07397]
[1778096789305,30.41,81421.71,0.0,-0.66505,0.00015,29.08578]
[1778096794821,30.41,81420.33,0.0,-0.66527,0.00015,29.07483]
[1778096799856,30.41,81420.48,0.0,-0.66525,0.00015,29.07569]
[1778096804891,30.41,81421.55,0.0,-0.66509,0.00015,29.08156]
[1778096809926,30.41,81424.37,0.0,-0.66466,0.00015,29.09696]
[1778096811940,30.41,81417.84,0.0,-0.66564,0.00015,29.06126]
[1778096816976,30.41,81417.23,0.0,-0.66573,0.00015,29.05804]
[1778096823020,30.41,81414.21,0.0,-0.66618,0.00015,29.04166]
[1778096825037,30.41,81408.01,0.0,-0.6671,0.00015,29.00763]
[1778096828056,30.41,81416.04,0.0,-0.6659,0.00015,29.05201]
[1778096829062,30.41,81422.13,0.0,-0.66498,0.00015,29.08538]
[1778096831076,30.41,81424.07,0.0,-0.66469,0.00015,29.09599]
[1778096836111,30.41,81427.3,0.0,-0.6642,0.00015,29.11358]
[1778096841147,30.41,81426.24,0.0,-0.66437,0.00015,29.10775]
[1778096843160,30.41,81433.13,0.0,-0.66333,0.00015,29.14514]
[1778096845174,30.41,81436.74,0.0,-0.66279,0.00015,29.16458]
[1778096850209,30.41,81434.45,0.0,-0.66314,0.00015,29.1519]
[1778096853230,30.41,81422.36,0.0,-0.66498,0.00015,29.08262]
[1778096854238,30.41,81420.01,0.0,-0.66533,0.00015,29.06978]
[1778096859272,30.41,81418.88,0.0,-0.6655,0.00015,29.06366]
[1778096864307,30.41,81418.34,0.0,-0.66558,0.00015,29.06077]
[1778096869342,30.41,81416.86,0.0,-0.6658,0.00015,29.05272]
[1778096874378,30.41,81418.16,0.0,-0.6656,0.00015,29.05988]
[1778096879412,30.41,81418.43,0.0,-0.66556,0.00015,29.06135]
[1778096884450,30.41,81418.95,0.0,-0.66549,0.00015,29.06414]
[1778096889482,30.41,81417.81,0.0,-0.66566,0.00015,29.05779]
[1778096894517,30.41,81416.99,0.0,-0.66578,0.00015,29.05327]
[1778096900086,30.41,81417.77,0.0,-0.66567,0.00015,29.0575]
[1778096905594,30.41,81412.55,0.0,-0.66645,0.00015,29.02882]
[1778096910629,30.41,81411.56,0.0,-0.6666,0.00015,29.02338]
[1778096915664,30.41,81412.41,0.0,-0.66649,0.00015,29.0246]
[1778096920699,30.41,81408.04,0.0,-0.66714,0.00015,29.00055]
[1778096925734,30.41,81407.84,0.0,-0.66717,0.00015,28.99952]
[1778096930769,30.41,81407.6,0.0,-0.66721,0.00015,28.99823]
[1778096935804,30.41,81406.92,0.0,-0.66731,0.00015,28.99451]
[1778096940840,30.41,81410.89,0.0,-0.66671,0.00015,29.01643]
[1778096945874,30.41,81407.85,0.0,-0.66717,0.00015,28.99968]
[1778096950909,30.41,81412.71,0.0,-0.66644,0.00015,29.02651]
[1778096956952,30.41,81410.69,0.0,-0.66674,0.00015,29.01535]
[1778096961986,30.41,81408.12,0.0,-0.66712,0.00015,29.00121]
[1778096969036,30.41,81407.69,0.0,-0.66719,0.00015,28.9989]
[1778096974070,30.41,81406.98,0.0,-0.66731,0.00015,28.99157]
[1778096979105,30.41,81404.72,0.0,-0.66765,0.00015,28.97914]
[1778096984140,30.41,81404.33,0.0,-0.6677,0.00015,28.97706]
[1778096986155,30.41,81396.78,0.0,-0.66883,0.00015,28.93521]
[1778096987162,30.41,81390.19,0.0,-0.66981,0.00015,28.89851]
[1778096989178,30.41,81386.51,0.0,-0.67036,0.00015,28.8781]
[1778096994212,30.42,81390.3,0.0,-0.66978,0.00015,28.8998]
[1778096999248,30.42,81390.46,0.0,-0.66974,0.00015,28.90119]
[1778097002278,30.42,81398.62,0.0,-0.66851,0.00015,28.94694]
[1778097003291,30.42,81422.41,0.0,-0.66495,0.00015,29.07793]
[1778097004297,30.42,81433.43,0.0,-0.66329,0.00015,29.1379]
[1778097005306,30.42,81423.59,0.0,-0.66477,0.00015,29.08435]
[1778097006310,30.42,81420.03,0.0,-0.66531,0.00015,29.06487]
[1778097011346,30.42,81419.52,0.0,-0.66539,0.00015,29.06199]
[1778097012356,30.42,81425.45,0.0,-0.6645,0.00015,29.09433]
[1778097017387,30.42,81423.75,0.0,-0.66476,0.00015,29.08494]
[1778097020409,30.42,81431.72,0.0,-0.66356,0.00015,29.12816]
[1778097025443,30.42,81429.26,0.0,-0.66394,0.00015,29.11454]
[1778097030480,30.42,81428.75,0.0,-0.66403,0.00015,29.11151]
[1778097035517,30.41,81428.81,0.0,-0.66404,0.00015,29.10816]
[1778097040551,30.41,81435.49,0.0,-0.66304,0.00015,29.14416]
[1778097042566,30.41,81441.24,0.0,-0.66218,0.00015,29.17505]
[1778097047601,30.41,81444.45,0.0,-0.66171,0.00015,29.19187]
[1778097052635,30.41,81442.88,0.0,-0.66196,0.00015,29.18299]
[1778097057669,30.41,81445.7,0.0,-0.66154,0.00015,29.19788]
[1778097062705,30.4,81444.3,0.0,-0.66176,0.00015,29.1901]
[1778097066735,30.4,81450.03,0.0,-0.66091,0.00015,29.22064]
[1778097067741,30.4,81456.23,0.0,-0.65997,0.00015,29.25387]
[1778097068754,30.4,81462.63,0.0,-0.659,0.00015,29.28799]
[1778097070767,30.41,81474.42,0.0,-0.65721,0.00015,29.35035]
[1778097075800,30.41,81473.47,0.0,-0.65735,0.00015,29.34556]
[1778097079829,30.41,81479.07,0.0,-0.6565,0.00015,29.37507]
[1778097084862,30.41,81478.94,0.0,-0.65651,0.00015,29.37448]
[1778097089898,30.41,81480.57,0.0,-0.65626,0.00015,29.38312]
[1778097094932,30.41,81480.08,0.0,-0.65635,0.00015,29.37719]
[1778097101505,30.41,81484.97,0.0,-0.65561,0.00015,29.40274]
[1778097107018,30.41,81486.16,0.0,-0.65543,0.00015,29.40896]
[1778097113059,30.41,81486.31,0.0,-0.6554,0.00015,29.40974]
[1778097118095,30.41,81477.16,0.0,-0.65679,0.00015,29.36196]
[1778097120110,30.41,81480.61,0.0,-0.65627,0.00015,29.3801]
[1778097121643,30.41,81487.44,0.0,-0.65523,0.00015,29.41572]
[1778097127159,30.41,81491.48,0.0,-0.65462,0.00015,29.43665]
[1778097130180,30.41,81498.0,0.0,-0.65363,0.00015,29.47029]
[1778097131713,30.41,81504.59,0.0,-0.65263,0.00015,29.50411]
[1778097137230,30.41,81502.03,0.0,-0.65303,0.00015,29.4907]
[1778097139243,30.41,81496.14,0.0,-0.65393,0.00015,29.46026]
[1778097144281,30.41,81498.77,0.0,-0.65353,0.00015,29.47363]
[1778097149314,30.4,81499.31,0.0,-0.65346,0.00015,29.4762]
[1778097150320,30.4,81491.5,0.0,-0.65465,0.00015,29.43579]
[1778097153345,30.4,81488.75,0.0,-0.65508,0.00015,29.41805]
[1778097154353,30.4,81481.92,0.0,-0.65612,0.00015,29.38247]
[1778097156363,30.4,81473.27,0.0,-0.65742,0.00015,29.33722]
[1778097159384,30.4,81466.61,0.0,-0.65845,0.00015,29.30161]
[1778097164419,30.4,81471.35,0.0,-0.65775,0.00015,29.32579]
[1778097169455,30.4,81461.19,0.0,-0.6593,0.00015,29.27181]
[1778097174490,30.4,81465.82,0.0,-0.65859,0.00015,29.29655]
[1778097179526,30.4,81465.13,0.0,-0.65869,0.00015,29.29303]
[1778097184560,30.39,81465.4,0.0,-0.65867,0.00015,29.29376]
[1778097189595,30.39,81465.28,0.0,-0.65871,0.00015,29.29238]
[1778097191609,30.39,81474.33,0.0,-0.65735,0.00015,29.34002]
[1778097192616,30.39,81484.91,0.0,-0.65575,0.00015,29.39543]
[1778097197651,30.38,81474.56,0.0,-0.65733,0.00015,29.34075]
[1778097202686,30.38,81475.18,0.0,-0.65726,0.00015,29.34312]
[1778097206714,30.38,81485.0,0.0,-0.65578,0.00015,29.39423]
[1778097211749,30.38,81484.63,0.0,-0.65586,0.00015,29.38886]
[1778097216785,30.38,81482.87,0.0,-0.65612,0.00015,29.37968]
[1778097221824,30.38,81481.9,0.0,-0.65627,0.00015,29.3746]
[1778097226854,30.38,81481.21,0.0,-0.65638,0.00015,29.37096]
[1778097229875,30.38,81489.61,0.0,-0.6551,0.00015,29.41469]
[1778097234910,30.38,81489.48,0.0,-0.65513,0.00015,29.41379]
[1778097239946,30.37,81486.01,0.0,-0.65566,0.00015,29.39559]
[1778097244981,30.37,81485.95,0.0,-0.65567,0.00015,29.39519]
[1778097251025,30.37,81484.26,0.0,-0.65593,0.00015,29.38634]
[1778097255049,30.37,81480.57,0.0,-0.6565,0.00015,29.3666]
[1778097258070,30.37,81486.18,0.0,-0.65565,0.00015,29.39597]
[1778097260087,30.37,81492.37,0.0,-0.65471,0.00015,29.42816]
[1778097265119,30.37,81495.97,0.0,-0.65417,0.00015,29.44668]
[1778097270157,30.37,81498.11,0.0,-0.65385,0.00015,29.45757]
[1778097275190,30.37,81496.27,0.0,-0.65415,0.00015,29.44445]
[1778097280225,30.37,81497.97,0.0,-0.6539,0.00015,29.45305]
[1778097285260,30.37,81495.73,0.0,-0.65425,0.00015,29.44125]
[1778097290296,30.36,81497.98,0.0,-0.65391,0.00015,29.45268]
[1778097295331,30.36,81497.53,0.0,-0.65399,0.00015,29.45011]
[1778097300366,30.36,81495.26,0.0,-0.65434,0.00015,29.43819]
[1778097305401,30.36,81490.51,0.0,-0.65506,0.00015,29.41337]
[1778097310435,30.36,81489.9,0.0,-0.65516,0.00015,29.40995]
[1778097315472,30.36,81494.76,0.0,-0.65443,0.00015,29.43509]
[1778097321515,30.36,81494.85,0.0,-0.65442,0.00015,29.43537]
[1778097326549,30.36,81495.69,0.0,-0.6543,0.00015,29.43963]
[1778097333128,30.36,81493.59,0.0,-0.65464,0.00015,29.42519]
[1778097338633,30.36,81495.71,0.0,-0.65432,0.00015,29.4361]
[1778097343670,30.36,81499.16,0.0,-0.6538,0.00015,29.45383]
[1778097348703,30.35,81501.1,0.0,-0.6535,0.00015,29.4637]
[1778097353738,30.35,81500.42,0.0,-0.65361,0.00015,29.46006]
[1778097358772,30.35,81500.32,0.0,-0.65363,0.00015,29.45943]
[1778097359780,30.35,81493.98,0.0,-0.6546,0.00015,29.42659]
[1778097364815,30.35,81492.63,0.0,-0.6548,0.00015,29.41957]
[1778097369850,30.35,81491.91,0.0,-0.65491,0.00015,29.41578]
[1778097374886,30.35,81488.3,0.0,-0.65546,0.00015,29.39691]
[1778097379922,30.35,81487.0,0.0,-0.65566,0.00015,29.39006]
[1778097381936,30.35,81493.26,0.0,-0.65471,0.00015,29.42259]
[1778097386971,30.35,81495.01,0.0,-0.65445,0.00015,29.43146]
[1778097394020,30.35,81497.85,0.0,-0.65405,0.00015,29.44245]
[1778097399055,30.35,81499.81,0.0,-0.65376,0.00015,29.45234]
[1778097404089,30.34,81498.47,0.0,-0.65397,0.00015,29.44518]
[1778097409125,30.34,81498.21,0.0,-0.65401,0.00015,29.44364]
[1778097414159,30.34,81499.58,0.0,-0.65381,0.00015,29.45053]
[1778097419195,30.34,81498.99,0.0,-0.65391,0.00015,29.44725]
[1778097424230,30.34,81499.65,0.0,-0.65382,0.00015,29.45044]
[1778097429265,30.34,81502.03,0.0,-0.65346,0.00015,29.46247]
[1778097434300,30.34,81497.04,0.0,-0.65423,0.00015,29.43646]
[1778097439336,30.34,81499.47,0.0,-0.65386,0.00015,29.44889]
[1778097444370,30.34,81498.52,0.0,-0.65401,0.00015,29.44383]
[1778097449404,30.33,81498.29,0.0,-0.65405,0.00015,29.44253]
[1778097454440,30.33,81498.12,0.0,-0.65409,0.00015,29.43817]
[1778097457460,30.33,81489.93,0.0,-0.65534,0.00015,29.39557]
[1778097458469,30.33,81485.22,0.0,-0.65606,0.00015,29.37079]
[1778097464044,30.33,81484.51,0.0,-0.6562,0.00015,29.36614]
[1778097468540,30.32,81477.64,0.0,-0.65726,0.00015,29.3294]
[1778097470552,30.32,81471.04,0.0,-0.65828,0.00015,29.29423]
[1778097475588,30.32,81468.89,0.0,-0.65862,0.00015,29.28211]
[1778097480622,30.31,81472.07,0.0,-0.65816,0.00015,29.29824]
[1778097485658,30.31,81466.5,0.0,-0.65903,0.00015,29.26801]
[1778097490693,30.31,81466.96,0.0,-0.65898,0.00015,29.26979]
[1778097495737,30.3,81471.47,0.0,-0.65831,0.00015,29.29319]
[1778097497743,30.3,81477.8,0.0,-0.65736,0.00015,29.32639]
[1778097502778,30.3,81481.11,0.0,-0.65688,0.00015,29.3431]
[1778097507814,30.29,81479.13,0.0,-0.6572,0.00015,29.33196]
[1778097512848,30.29,81479.24,0.0,-0.65722,0.00015,29.32845]
[1778097517883,30.28,81480.55,0.0,-0.65704,0.00015,29.33469]
[1778097524932,30.28,81481.58,0.0,-0.65691,0.00015,29.33919]
[1778097529967,30.28,81479.79,0.0,-0.65721,0.00015,29.32915]
[1778097535003,30.27,81477.87,0.0,-0.65752,0.00015,29.31844]
[1778097540040,30.27,81479.96,0.0,-0.65722,0.00015,29.32888]
[1778097545072,30.26,81484.09,0.0,-0.65661,0.00015,29.34998]
[1778097548094,30.26,81478.46,0.0,-0.65748,0.00015,29.31994]
[1778097553130,30.26,81478.89,0.0,-0.65743,0.00015,29.32166]
[1778097558164,30.26,81478.34,0.0,-0.65753,0.00015,29.31818]
[1778097563199,30.25,81476.04,0.0,-0.65789,0.00015,29.30553]
[1778097568235,30.25,81460.89,0.0,-0.66021,0.00015,29.22436]
[1778097572263,30.25,81454.28,0.0,-0.66123,0.00015,29.18526]
[1778097577298,30.25,81454.6,0.0,-0.66119,0.00015,29.18681]
[1778097582333,30.25,81451.61,0.0,-0.66165,0.00015,29.17045]
[1778097585355,30.25,81460.31,0.0,-0.66033,0.00015,29.21716]
[1778097588375,30.25,81452.53,0.0,-0.66152,0.00015,29.17509]
[1778097593410,30.24,81450.33,0.0,-0.66186,0.00015,29.16297]
[1778097598445,30.24,81449.19,0.0,-0.66204,0.00015,29.15658]
[1778097603480,30.24,81449.45,0.0,-0.66201,0.00015,29.15777]
[1778097605494,30.24,81457.56,0.0,-0.66078,0.00015,29.20141]
[1778097608517,30.24,81463.81,0.0,-0.65984,0.00015,29.23468]
[1778097613550,30.24,81465.35,0.0,-0.65962,0.00015,29.24248]
[1778097618586,30.24,81468.14,0.0,-0.65921,0.00015,29.25695]
[1778097623621,30.23,81470.61,0.0,-0.65885,0.00015,29.26966]
[1778097628658,30.23,81471.85,0.0,-0.65867,0.00015,29.27577]
[1778097633693,30.23,81472.86,0.0,-0.65855,0.00015,29.27726]
[1778097638728,30.22,81474.13,0.0,-0.65837,0.00015,29.28359]
[1778097640742,30.22,81466.36,0.0,-0.65956,0.00015,29.24201]
[1778097642756,30.22,81464.87,0.0,-0.65979,0.00015,29.23394]
[1778097647791,30.22,81463.36,0.0,-0.66002,0.00015,29.22562]
[1778097652826,30.22,81460.76,0.0,-0.66042,0.00015,29.21146]
[1778097657861,30.22,81465.89,0.0,-0.65965,0.00015,29.23873]
[1778097662968,30.22,81467.58,0.0,-0.6594,0.00015,29.24742]
[1778097668005,30.22,81467.86,0.0,-0.65937,0.00015,29.24864]
[1778097671022,30.21,81474.09,0.0,-0.65843,0.00015,29.28165]
[1778097674045,30.21,81479.75,0.0,-0.65757,0.00015,29.31141]
[1778097678076,30.21,81488.66,0.0,-0.65622,0.00015,29.35817]
[1778097679082,30.22,81496.54,0.0,-0.655,0.00015,29.40006]
[1778097684117,30.22,81496.86,0.0,-0.65491,0.00015,29.40305]
[1778097689153,30.23,81496.2,0.0,-0.65498,0.00015,29.40072]
[1778097694197,30.24,81515.36,0.0,-0.65203,0.00015,29.49758]
[1778097695195,30.24,81527.66,0.0,-0.65014,0.00015,29.56059]
[1778097701237,30.24,81524.22,0.0,-0.65064,0.00015,29.54379]
[1778097706272,30.25,81521.87,0.0,-0.65098,0.00015,29.53242]
[1778097711308,30.25,81521.93,0.0,-0.65095,0.00015,29.53338]
[1778097716342,30.25,81522.57,0.0,-0.65083,0.00015,29.5373]
[1778097721378,30.26,81525.16,0.0,-0.65042,0.00015,29.55113]
[1778097726412,30.26,81532.18,0.0,-0.64932,0.00015,29.58732]
[1778097732454,30.26,81535.02,0.0,-0.64887,0.00015,29.60223]
[1778097734497,30.27,81543.84,0.0,-0.64751,0.00015,29.64675]
[1778097739517,30.27,81540.06,0.0,-0.64808,0.00015,29.62814]
[1778097744552,30.27,81542.39,0.0,-0.64771,0.00015,29.64013]
[1778097749587,30.27,81540.46,0.0,-0.648,0.00015,29.63072]
[1778097754623,30.27,81542.47,0.0,-0.64769,0.00015,29.63766]
[1778097759657,30.28,81540.43,0.0,-0.648,0.00015,29.62768]
[1778097764691,30.28,81540.68,0.0,-0.64795,0.00015,29.62917]
[1778097769728,30.28,81542.1,0.0,-0.64773,0.00015,29.6365]
[1778097774763,30.28,81542.57,0.0,-0.64765,0.00015,29.63908]
[1778097779798,30.28,81542.01,0.0,-0.64773,0.00015,29.63644]
[1778097784833,30.28,81541.59,0.0,-0.64779,0.00015,29.63449]
[1778097789869,30.28,81533.32,0.0,-0.64905,0.00015,29.59304]
[1778097790875,30.28,81531.86,0.0,-0.64927,0.00015,29.58572]
[1778097796380,30.29,81534.0,0.0,-0.64893,0.00015,29.59696]
[1778097797926,30.29,81543.29,0.0,-0.6475,0.00015,29.6437]
[1778097798932,30.29,81543.37,0.0,-0.64749,0.00015,29.64413]
[1778097803967,30.29,81543.17,0.0,-0.64752,0.00015,29.64326]
[1778097809002,30.29,81547.36,0.0,-0.64687,0.00015,29.66432]
[1778097815046,30.29,81547.42,0.0,-0.64687,0.00015,29.6613]
[1778097820082,30.29,81548.48,0.0,-0.64671,0.00015,29.66667]
[1778097825117,30.29,81548.43,0.0,-0.64671,0.00015,29.66649]
[1778097830152,30.29,81548.08,0.0,-0.64676,0.00015,29.66483]
[1778097835187,30.29,81547.07,0.0,-0.64692,0.00015,29.65989]
[1778097838209,30.29,81525.02,0.0,-0.65029,0.00015,29.54903]
[1778097839217,30.29,81516.8,0.0,-0.65155,0.00015,29.50725]
[1778097842237,30.3,81524.86,0.0,-0.6503,0.00015,29.54871]
[1778097847288,30.3,81529.54,0.0,-0.64957,0.00015,29.57289]
[1778097852322,30.3,81529.57,0.0,-0.64955,0.00015,29.57349]
[1778097857358,30.3,81538.35,0.0,-0.64819,0.00015,29.61813]
[1778097860379,30.3,81547.95,0.0,-0.64671,0.00015,29.66626]
[1778097863400,30.3,81554.93,0.0,-0.64564,0.00015,29.70092]
[1778097868095,30.3,81559.5,0.0,-0.64494,0.00015,29.72347]
[1778097868105,30.3,81559.5,0.0,-0.64494,0.00015,29.72347]
[1778097868437,30.3,81563.87,0.0,-0.64427,0.00015,29.74494]
[1778097869445,30.3,81578.01,0.0,-0.64209,0.00015,29.81394]
[1778097871458,30.3,81586.07,0.0,-0.64086,0.00015,29.84941]
[1778097876494,30.3,81584.91,0.0,-0.64105,0.00015,29.84357]
[1778097879514,30.3,81577.36,0.0,-0.64222,0.00015,29.80688]
[1778097884550,30.3,81582.99,0.0,-0.64136,0.00015,29.83407]
[1778097889013,30.3,81585.35,0.0,-0.64099,0.00015,29.84551]
[1778097889079,30.3,81585.35,0.0,-0.64099,0.00015,29.84551]
[1778097889585,30.3,81587.0,0.0,-0.64073,0.00015,29.85346]
[1778097890591,30.3,81593.93,0.0,-0.63966,0.00015,29.88678]
[1778097891147,30.3,81593.93,0.0,-0.63966,0.00015,29.88678]
[1778097891598,30.3,81602.21,0.0,-0.63838,0.00015,29.92627]
[1778097892187,30.3,81602.21,0.0,-0.63838,0.00015,29.92627]
[1778097892607,30.3,81602.79,0.0,-0.63829,0.00015,29.92906]
[1778097893974,30.3,81602.81,0.0,-0.63828,0.00015,29.92919]
[1778097894105,30.3,81602.81,0.0,-0.63828,0.00015,29.92919]
[1778097894619,30.3,81603.43,0.0,-0.63819,0.00015,29.93216]
[1778097895625,30.3,81610.52,0.0,-0.63709,0.00015,29.96566]
[1778097896292,30.3,81610.52,0.0,-0.63709,0.00015,29.96566]
[1778097896635,30.3,81611.89,0.0,-0.63687,0.00016,29.9721]
[1778097899252,30.3,81613.6,0.0,-0.63661,0.00016,29.98013]
[1778097899654,30.3,81613.75,0.0,-0.63659,0.00016,29.98082]
[1778097900613,30.3,81613.75,0.0,-0.63659,0.00016,29.98082]
[1778097900675,30.3,81613.21,0.0,-0.63667,0.00016,29.97827]
[1778097902461,30.3,81613.21,0.0,-0.63667,0.00016,29.97826]
[1778097902676,30.3,81607.63,0.0,-0.63754,0.00015,29.95197]
[1778097905224,30.3,81605.4,0.0,-0.63788,0.00015,29.94144]
[1778097905700,30.3,81602.55,0.0,-0.63832,0.00015,29.92797]
[1778097906703,30.3,81596.72,0.0,-0.63922,0.00015,29.90026]
[1778097907710,30.3,81590.68,0.0,-0.64016,0.00015,29.87122]
[1778097908546,30.3,81590.68,0.0,-0.64016,0.00015,29.87122]
[1778097908719,30.3,81590.15,0.0,-0.64024,0.00015,29.8687]
[1778097913752,30.3,81592.75,0.0,-0.63984,0.00015,29.88132]
[1778097917768,30.3,81592.09,0.0,-0.63994,0.00015,29.87824]
[1778097917857,30.3,81589.99,0.0,-0.64026,0.00015,29.86825]
[1778097920813,30.3,81581.64,0.0,-0.64154,0.00015,29.82826]
[1778097921815,30.31,81575.38,0.0,-0.6425,0.00015,29.79801]
[1778097923828,30.31,81584.29,0.0,-0.64112,0.00015,29.8414]
[1778097925842,30.31,81587.83,0.0,-0.64057,0.00015,29.85858]
[1778097926849,30.31,81582.99,0.0,-0.64131,0.00015,29.8353]
[1778097931885,30.31,81581.52,0.0,-0.64154,0.00015,29.82512]
[1778097937421,30.31,81577.78,0.0,-0.64211,0.00015,29.80737]
[1778097940311,30.31,81576.69,0.0,-0.64227,0.00015,29.80219]
[1778097940343,30.32,81576.45,0.0,-0.6423,0.00015,29.80123]
[1778097942381,30.32,81576.45,0.0,-0.6423,0.00015,29.80123]
[1778097942483,30.32,81574.58,0.0,-0.64258,0.00015,29.79234]
[1778097947492,30.32,81573.53,0.0,-0.64273,0.00015,29.78774]
[1778097953033,30.32,81570.81,0.0,-0.64313,0.00015,29.77495]
[1778097958671,30.33,81568.79,0.0,-0.64343,0.00015,29.76542]
[1778097958759,30.33,81568.65,0.0,-0.64345,0.00015,29.7648]
[1778097959636,30.33,81568.65,0.0,-0.64345,0.00015,29.7648]
[1778097959718,30.33,81568.2,0.0,-0.64352,0.00015,29.76267]
[1778097962096,30.33,81561.46,0.0,-0.64455,0.00015,29.72976]
[1778097964109,30.33,81558.72,0.0,-0.64497,0.00015,29.71645]
[1778097969145,30.33,81558.64,0.0,-0.64496,0.00015,29.71654]
[1778097974180,30.34,81558.72,0.0,-0.64494,0.00015,29.7174]
[1778097976194,30.34,81563.72,0.0,-0.64416,0.00015,29.74214]
[1778097981228,30.34,81562.93,0.0,-0.64427,0.00015,29.73864]
[1778097986266,30.34,81562.15,0.0,-0.64438,0.00015,29.73518]
[1778097991301,30.34,81562.93,0.0,-0.64426,0.00015,29.73598]
[1778097992702,30.34,81562.93,0.0,-0.64426,0.00015,29.73598]
[1778097992707,30.34,81562.93,0.0,-0.64426,0.00015,29.73598]
[1778097992791,30.34,81562.73,0.0,-0.64429,0.00015,29.73514]
[1778097994323,30.34,81552.27,0.0,-0.6459,0.00015,29.68349]
[1778097995329,30.34,81546.88,0.0,-0.64672,0.00015,29.65673]
[1778097997843,30.34,81547.33,0.0,-0.64665,0.00015,29.65901]
[1778098003386,30.35,81547.93,0.0,-0.64656,0.00015,29.66218]
[1778098008420,30.35,81548.85,0.0,-0.64641,0.00015,29.66695]
[1778098012956,30.35,81549.68,0.0,-0.64628,0.00015,29.67121]
[1778098012958,30.35,81549.68,0.0,-0.64628,0.00015,29.67121]
[1778098013455,30.35,81550.5,0.0,-0.64615,0.00015,29.67537]
[1778098015469,30.35,81557.86,0.0,-0.64501,0.00015,29.71179]
[1778098020504,30.35,81557.96,0.0,-0.645,0.00015,29.71238]
[1778098022518,30.35,81563.87,0.0,-0.64408,0.00015,29.74159]
[1778098023525,30.35,81569.64,0.0,-0.64319,0.00015,29.76993]
[1778098029568,30.36,81568.02,0.0,-0.64341,0.00015,29.76287]
[1778098032983,30.36,81568.12,0.0,-0.64338,0.00015,29.76363]
[1778098032995,30.36,81567.34,0.0,-0.6435,0.00015,29.75997]
[1778098033026,30.36,81567.34,0.0,-0.6435,0.00015,29.75997]
[1778098033636,30.36,81567.34,0.0,-0.6435,0.00015,29.75997]
[1778098033679,30.36,81567.87,0.0,-0.64341,0.00015,29.7627]
[1778098034161,30.36,81567.87,0.0,-0.64341,0.00015,29.7627]
[1778098034602,30.36,81567.91,0.0,-0.6434,0.00015,29.76303]
[1778098036659,30.36,81568.6,0.0,-0.64329,0.00015,29.76653]
[1778098036687,30.36,81584.07,0.0,-0.6409,0.00015,29.84157]
[1778098037256,30.36,81584.07,0.0,-0.6409,0.00015,29.84157]
[1778098037761,30.36,81584.07,0.0,-0.6409,0.00015,29.84157]
[1778098037766,30.36,81584.07,0.0,-0.6409,0.00015,29.84157]
[1778098037781,30.36,81584.07,0.0,-0.6409,0.00015,29.84157]
[1778098037786,30.36,81584.07,0.0,-0.6409,0.00015,29.84157]
[1778098037826,30.36,81584.07,0.0,-0.6409,0.00015,29.84157]
[1778098037882,30.37,81597.32,0.0,-0.63885,0.00015,29.90515]
[1778098038297,30.37,81597.32,0.0,-0.63885,0.00015,29.90515]
[1778098038632,30.37,81598.09,0.0,-0.63872,0.00015,29.90902]
[1778098040646,30.37,81604.25,0.0,-0.63776,0.00015,29.93856]
[1778098045681,30.38,81600.39,0.0,-0.63832,0.00015,29.92132]
[1778098050716,30.39,81599.28,0.0,-0.63845,0.00015,29.91712]
[1778098053738,30.39,81591.77,0.0,-0.63962,0.00015,29.87835]
[1778098058772,30.39,81588.89,0.0,-0.64005,0.00015,29.86482]
[1778098064182,30.39,81587.43,0.0,-0.64027,0.00015,29.858]
[1778098064766,30.39,81587.43,0.0,-0.64027,0.00015,29.858]
[1778098064832,30.39,81578.37,0.0,-0.64167,0.00015,29.81453]
[1778098066596,30.39,81578.03,0.0,-0.64172,0.00015,29.81295]
[1778098066832,30.39,81576.21,0.0,-0.64199,0.00015,29.80423]
[1778098071866,30.4,81576.33,0.0,-0.64196,0.00015,29.80515]
[1778098072873,30.4,81569.53,0.0,-0.64301,0.00015,29.77225]
[1778098075894,30.4,81568.05,0.0,-0.64323,0.00015,29.76532]
[1778098079922,30.4,81573.82,0.0,-0.64233,0.00015,29.79356]
[1778098084957,30.4,81576.18,0.0,-0.64196,0.00015,29.80532]
[1778098089992,30.4,81576.46,0.0,-0.6419,0.00015,29.80696]
[1778098095027,30.41,81574.87,0.0,-0.64214,0.00015,29.79955]
[1778098097042,30.41,81569.47,0.0,-0.64296,0.00015,29.77348]
[1778098102077,30.41,81568.78,0.0,-0.64306,0.00015,29.77048]
[1778098107112,30.41,81567.11,0.0,-0.6433,0.00015,29.76268]
[1778098112147,30.41,81567.13,0.0,-0.6433,0.00015,29.7597]
[1778098117183,30.41,81560.58,0.0,-0.64431,0.00015,29.72772]
[1778098122219,30.41,81560.78,0.0,-0.64429,0.00015,29.72831]
[1778098123984,30.41,81560.78,0.0,-0.64429,0.00015,29.72831]
[1778098124010,30.41,81560.76,0.0,-0.6443,0.00015,29.72805]
[1778098125083,30.41,81560.76,0.0,-0.6443,0.00015,29.72805]
[1778098125241,30.41,81558.2,0.0,-0.6447,0.00015,29.71542]
[1778098127131,30.41,81555.8,0.0,-0.64507,0.00015,29.70356]
[1778098127253,30.41,81556.74,0.0,-0.64493,0.00015,29.70812]
[1778098128138,30.41,81556.74,0.0,-0.64493,0.00015,29.70812]
[1778098128759,30.41,81563.82,0.0,-0.64384,0.00015,29.74266]
[1778098134302,30.4,81563.35,0.0,-0.64393,0.00015,29.73991]
[1778098139337,30.4,81562.97,0.0,-0.64401,0.00015,29.7376]
[1778098142359,30.4,81569.35,0.0,-0.64303,0.00015,29.76859]
[1778098143407,30.4,81569.35,0.0,-0.64303,0.00015,29.76859]
[1778098143450,30.4,81571.25,0.0,-0.64273,0.00015,29.77788]
[1778098144437,30.4,81571.25,0.0,-0.64273,0.00015,29.77788]
[1778098144538,30.4,81571.53,0.0,-0.64269,0.00015,29.77932]
[1778098150414,30.4,81570.08,0.0,-0.6429,0.00015,29.7725]
[1778098151955,30.4,81570.08,0.0,-0.6429,0.00015,29.7725]
[1778098151958,30.4,81570.08,0.0,-0.6429,0.00015,29.7725]
[1778098152054,30.4,81571.61,0.0,-0.64267,0.00015,29.78002]
[1778098157465,30.4,81570.38,0.0,-0.64285,0.00015,29.77426]
[1778098158978,30.41,81570.25,0.0,-0.64286,0.00015,29.77372]
[1778098162500,30.41,81569.22,0.0,-0.64302,0.00015,29.76884]
[1778098167536,30.41,81571.46,0.0,-0.64267,0.00015,29.77997]
[1778098172571,30.41,81569.53,0.0,-0.64297,0.00015,29.76743]
[1778098173577,30.41,81574.62,0.0,-0.64218,0.00015,29.79218]
[1778098174584,30.41,81580.9,0.0,-0.64122,0.00015,29.82249]
[1778098179619,30.41,81581.56,0.0,-0.64111,0.00015,29.82571]
[1778098184654,30.41,81577.49,0.0,-0.64174,0.00015,29.80622]
[1778098189689,30.41,81568.12,0.0,-0.64317,0.00015,29.76102]
[1778098190696,30.41,81563.44,0.0,-0.64389,0.00015,29.73813]
[1778098191703,30.41,81557.82,0.0,-0.64476,0.00015,29.71054]
[1778098196739,30.41,81560.79,0.0,-0.64431,0.00015,29.72481]
[1778098201773,30.41,81557.45,0.0,-0.64483,0.00015,29.70813]
[1778098206809,30.41,81558.11,0.0,-0.64474,0.00015,29.71112]
[1778098209829,30.4,81553.6,0.0,-0.64544,0.00015,29.68881]
[1778098214864,30.4,81555.19,0.0,-0.6452,0.00015,29.69647]
[1778098216287,30.4,81555.44,0.0,-0.64516,0.00015,29.69766]
[1778098216341,30.4,81555.44,0.0,-0.64516,0.00015,29.69766]
[1778098216879,30.4,81555.65,0.0,-0.64513,0.00015,29.69866]
[1778098218011,30.4,81555.65,0.0,-0.64513,0.00015,29.69866]
[1778098218113,30.4,81554.34,0.0,-0.64533,0.00015,29.69218]
[1778098219382,30.4,81554.34,0.0,-0.64533,0.00015,29.69215]
[1778098219899,30.4,81554.46,0.0,-0.64532,0.00015,29.69271]
[1778098221913,30.4,81548.1,0.0,-0.64629,0.00015,29.66126]
[1778098226948,30.4,81551.58,0.0,-0.64576,0.00015,29.67841]
[1778098227955,30.4,81557.01,0.0,-0.64493,0.00015,29.70513]
[1778098228654,30.4,81557.01,0.0,-0.64493,0.00015,29.70513]
[1778098228962,30.4,81561.08,0.0,-0.64431,0.00015,29.72505]
[1778098233997,30.4,81563.23,0.0,-0.644,0.00015,29.73187]
[1778098239032,30.4,81563.72,0.0,-0.64394,0.00015,29.73393]
[1778098239401,30.4,81563.72,0.0,-0.64394,0.00015,29.73393]
[1778098240146,30.4,81563.72,0.0,-0.64394,0.00015,29.73393]
[1778098240411,30.4,81564.33,0.0,-0.64385,0.00015,29.73684]
[1778098241047,30.4,81564.3,0.0,-0.64385,0.00015,29.73662]
[1778098241421,30.4,81564.3,0.0,-0.64385,0.00015,29.73662]
[1778098242053,30.4,81563.72,0.0,-0.64395,0.00015,29.7337]
[1778098247171,30.39,81563.78,0.0,-0.64395,0.00015,29.73369]
[1778098247207,30.39,81563.68,0.0,-0.64397,0.00015,29.73312]
[1778098250586,30.39,81563.77,0.0,-0.64396,0.00015,29.7334]
[1778098251117,30.39,81563.84,0.0,-0.64395,0.00015,29.73358]
[1778098256151,30.39,81563.57,0.0,-0.64401,0.00015,29.73185]
[1778098261189,30.38,81563.17,0.0,-0.64408,0.00015,29.72947]
[1778098266224,30.38,81562.65,0.0,-0.64418,0.00015,29.72648]
[1778098271259,30.38,81562.63,0.0,-0.6442,0.00015,29.72595]
[1778098272266,30.38,81557.91,0.0,-0.64492,0.00015,29.70269]
[1778098274281,30.38,81554.58,0.0,-0.64544,0.00015,29.68615]
[1778098279315,30.37,81555.82,0.0,-0.64526,0.00015,29.69195]
[1778098284350,30.37,81561.92,0.0,-0.64433,0.00015,29.72177]
[1778098285358,30.37,81567.36,0.0,-0.64349,0.00015,29.74845]
[1778098288379,30.38,81568.94,0.0,-0.64324,0.00015,29.7563]
[1778098293414,30.38,81566.6,0.0,-0.64361,0.00015,29.74173]
[1778098298448,30.38,81565.73,0.0,-0.64373,0.00015,29.73774]
[1778098301475,30.38,81574.26,0.0,-0.64241,0.00015,29.77943]
[1778098302482,30.38,81582.67,0.0,-0.64112,0.00015,29.82009]
[1778098303489,30.38,81588.31,0.0,-0.64025,0.00015,29.84716]
[1778098308524,30.38,81587.66,0.0,-0.64035,0.00015,29.84401]
[1778098313559,30.38,81592.17,0.0,-0.63965,0.00015,29.86554]
[1778098318597,30.38,81584.81,0.0,-0.64079,0.00015,29.83028]
[1778098320119,30.38,81580.55,0.0,-0.64145,0.00015,29.80983]
[1778098325644,30.38,81577.68,0.0,-0.64188,0.00015,29.79615]
[1778098330679,30.38,81576.83,0.0,-0.64201,0.00015,29.79222]
[1778098335715,30.38,81573.82,0.0,-0.64246,0.00015,29.77787]
[1778098340750,30.39,81574.0,0.0,-0.64243,0.00015,29.77893]
[1778098345785,30.39,81571.17,0.0,-0.64286,0.00015,29.76537]
[1778098350820,30.39,81569.86,0.0,-0.64305,0.00015,29.7592]
[1778098352834,30.39,81565.3,0.0,-0.64377,0.00015,29.73363]
[1778098357871,30.39,81570.61,0.0,-0.64294,0.00015,29.75967]
[1778098362905,30.39,81573.31,0.0,-0.64252,0.00015,29.77294]
[1778098364920,30.39,81579.83,0.0,-0.64152,0.00015,29.8045]
[1778098367941,30.39,81585.71,0.0,-0.64061,0.00015,29.83277]
[1778098372975,30.39,81588.46,0.0,-0.64019,0.00015,29.84593]
[1778098378010,30.39,81586.51,0.0,-0.64049,0.00015,29.83663]
[1778098380004,30.39,81586.81,0.0,-0.64044,0.00015,29.83808]
[1778098380246,30.39,81586.81,0.0,-0.64044,0.00015,29.83808]
[1778098380441,30.39,81586.81,0.0,-0.64044,0.00015,29.83808]
[1778098381031,30.39,81587.26,0.0,-0.64037,0.00015,29.84025]
[1778098385992,30.39,81590.7,0.0,-0.63984,0.00015,29.85673]
[1778098386093,30.39,81591.01,0.0,-0.63979,0.00015,29.85822]
[1778098391105,30.39,81589.52,0.0,-0.64002,0.00015,29.85114]
[1778098391702,30.39,81589.52,0.0,-0.64002,0.00015,29.85114]
[1778098392114,30.39,81590.14,0.0,-0.63992,0.00015,29.85411]
[1778098397147,30.39,81592.47,0.0,-0.63956,0.00015,29.86526]
[1778098400836,30.39,81593.39,0.0,-0.63942,0.00015,29.86965]
[1778098400985,30.39,81593.39,0.0,-0.63942,0.00015,29.86965]
[1778098402856,30.39,81593.08,0.0,-0.63947,0.00015,29.86818]
[1778098402926,30.39,81593.08,0.0,-0.63947,0.00015,29.86818]
[1778098403287,30.39,81593.08,0.0,-0.63947,0.00015,29.86818]
[1778098403318,30.39,81591.91,0.0,-0.63965,0.00015,29.86261]
[1778098409234,30.39,81601.49,0.0,-0.63817,0.00015,29.9082]
[1778098411249,30.39,81605.11,0.0,-0.63762,0.00015,29.922]
[1778098416283,30.39,81608.43,0.0,-0.6371,0.00015,29.93779]
[1778098420311,30.4,81602.72,0.0,-0.63797,0.00015,29.91118]
[1778098425346,30.4,81605.26,0.0,-0.63758,0.00015,29.92325]
[1778098427360,30.4,81610.96,0.0,-0.63669,0.00015,29.95004]
[1778098429375,30.4,81618.35,0.0,-0.63554,0.00015,29.9848]
[1778098433402,30.4,81625.77,0.0,-0.63437,0.00015,30.01964]
[1778098438437,30.41,81626.17,0.0,-0.63429,0.00015,30.02201]
[1778098442465,30.41,81620.21,0.0,-0.6352,0.00015,29.99485]
[1778098445486,30.41,81625.61,0.0,-0.63435,0.00015,30.02021]
[1778098449516,30.42,81619.49,0.0,-0.63528,0.00015,29.99235]
[1778098454549,30.42,81619.5,0.0,-0.63525,0.00015,29.99311]
[1778098459584,30.43,81620.74,0.0,-0.63504,0.00015,29.99959]
[1778098464619,30.43,81621.47,0.0,-0.63489,0.00015,30.00373]
[1778098469656,30.44,81622.24,0.0,-0.63475,0.00015,30.00807]
[1778098474690,30.45,81622.83,0.0,-0.63464,0.00015,30.00821]
[1778098475697,30.45,81628.23,0.0,-0.6338,0.00015,30.03324]
[1778098478473,30.45,81629.22,0.0,-0.63364,0.00015,30.03793]
[1778098478563,30.45,81629.93,0.0,-0.63352,0.00015,30.04146]
[1778098480058,30.45,81629.93,0.0,-0.63352,0.00015,30.04146]
[1778098480155,30.45,81632.57,0.0,-0.6331,0.00015,30.05381]
[1778098482745,30.46,81644.34,0.0,-0.63127,0.00016,30.10756]
[1778098483754,30.46,81642.01,0.0,-0.63163,0.00016,30.0971]
[1778098486441,30.46,81642.08,0.0,-0.63161,0.00016,30.09751]
[1778098486500,30.46,81637.51,0.0,-0.63231,0.00015,30.07695]
[1778098490356,30.46,81637.36,0.0,-0.63233,0.00015,30.07647]
[1778098490383,30.46,81637.64,0.0,-0.63228,0.00015,30.07794]
[1778098492611,30.46,81635.82,0.0,-0.63256,0.00015,30.06975]
[1778098492840,30.46,81635.82,0.0,-0.63256,0.00015,30.06975]
[1778098492842,30.46,81629.99,0.0,-0.63346,0.00015,30.04322]
[1778098494830,30.47,81624.16,0.0,-0.63435,0.00015,30.01667]
[1778098496844,30.47,81623.22,0.0,-0.63449,0.00015,30.01262]
[1778098500252,30.47,81624.11,0.0,-0.63434,0.00015,30.01701]
[1778098500322,30.47,81624.21,0.0,-0.63431,0.00015,30.01776]
[1778098501386,30.47,81632.46,0.0,-0.63303,0.00015,30.05574]
[1778098502888,30.47,81634.88,0.0,-0.63265,0.00015,30.0669]
[1778098507923,30.48,81632.94,0.0,-0.63293,0.00015,30.05869]
[1778098512958,30.48,81633.11,0.0,-0.63288,0.00015,30.06]
[1778098515372,30.48,81634.37,0.0,-0.63268,0.00015,30.06584]
[1778098515531,30.48,81634.37,0.0,-0.63268,0.00015,30.06584]
[1778098515473,30.49,81639.72,0.0,-0.63185,0.00015,30.09025]
[1778098516401,30.49,81639.72,0.0,-0.63185,0.00015,30.09025]
[1778098521527,30.49,81639.33,0.0,-0.63189,0.00015,30.08897]
[1778098524541,30.49,81639.86,0.0,-0.63181,0.00015,30.09153]
[1778098524570,30.49,81639.67,0.0,-0.63183,0.00015,30.09075]
[1778098525422,30.49,81639.67,0.0,-0.63183,0.00015,30.09075]
[1778098525501,30.49,81639.67,0.0,-0.63183,0.00015,30.09075]
[1778098528080,30.49,81638.4,0.0,-0.63202,0.00015,30.08523]
[1778098528081,30.49,81646.16,0.0,-0.63081,0.00015,30.12037]
[1778098530080,30.49,81652.55,0.0,-0.62982,0.00016,30.14914]
[1778098535115,30.5,81652.63,0.0,-0.62981,0.00016,30.14632]
[1778098537129,30.5,81657.72,0.0,-0.62902,0.00016,30.16907]
[1778098542166,30.5,81662.06,0.0,-0.62835,0.00016,30.18834]
[1778098547200,30.5,81661.27,0.0,-0.62847,0.00016,30.18484]
[1778098549214,30.5,81655.94,0.0,-0.6293,0.00016,30.16115]
[1778098554249,30.5,81650.19,0.0,-0.63019,0.00016,30.13553]
[1778098570361,30.5,81628.36,0.0,-0.63354,0.00015,30.03751]
[1778098575396,30.51,81628.3,0.0,-0.63353,0.00015,30.03762]
[1778098580431,30.51,81629.49,0.0,-0.63333,0.00015,30.04346]
[1778098588488,30.52,81627.42,0.0,-0.63363,0.00015,30.0347]
[1778098593522,30.52,81630.55,0.0,-0.63314,0.00015,30.04609]
[1778098598558,30.52,81634.9,0.0,-0.63245,0.00015,30.06632]
[1778098605606,30.53,81634.2,0.0,-0.63254,0.00015,30.06364]
[1778098609667,30.53,81633.6,0.0,-0.63263,0.00015,30.06105]
[1778098609696,30.53,81634.24,0.0,-0.63252,0.00015,30.0641]
[1778098610452,30.53,81634.24,0.0,-0.63252,0.00015,30.0641]
[1778098610641,30.53,81634.22,0.0,-0.63253,0.00015,30.06408]
[1778098611661,30.53,81641.96,0.0,-0.63133,0.00015,30.09919]
[1778098612657,30.53,81641.99,0.0,-0.63132,0.00015,30.09937]
[1778098617691,30.53,81642.48,0.0,-0.63124,0.00015,30.10177]
[1778098618698,30.53,81647.69,0.0,-0.63043,0.00015,30.12523]
[1778098623736,30.53,81643.87,0.0,-0.63102,0.00015,30.10813]
[1778098628770,30.53,81644.46,0.0,-0.63092,0.00015,30.11085]
[1778098633807,30.53,81643.64,0.0,-0.63105,0.00015,30.10719]
[1778098635686,30.53,81643.64,0.0,-0.63105,0.00015,30.10719]
[1778098635734,30.53,81638.55,0.0,-0.63184,0.00015,30.08422]
[1778098640855,30.54,81637.76,0.0,-0.63196,0.00015,30.08069]
[1778098645890,30.54,81636.85,0.0,-0.6321,0.00015,30.0766]
[1778098651361,30.54,81634.78,0.0,-0.63242,0.00015,30.06722]
[1778098651462,30.54,81635.38,0.0,-0.63234,0.00015,30.06659]
[1778098655963,30.54,81640.3,0.0,-0.63158,0.00015,30.08886]
[1778098656970,30.54,81645.17,0.0,-0.63082,0.00015,30.11079]
[1778098662516,30.53,81649.04,0.0,-0.63023,0.00015,30.12796]
[1778098668047,30.53,81652.23,0.0,-0.62975,0.00015,30.14201]
[1778098673082,30.53,81652.65,0.0,-0.62969,0.00015,30.14372]
[1778098678116,30.53,81654.03,0.0,-0.62948,0.00016,30.14972]
[1778098683152,30.53,81654.05,0.0,-0.62948,0.00016,30.14966]
[1778098688188,30.53,81654.47,0.0,-0.62942,0.00016,30.15139]
[1778098693651,30.53,81658.24,0.0,-0.62884,0.00016,30.16803]
[1778098693733,30.53,81657.41,0.0,-0.62897,0.00016,30.16431]
[1778098696243,30.52,81663.75,0.0,-0.62799,0.00016,30.19227]
[1778098697052,30.52,81663.75,0.0,-0.62799,0.00016,30.19227]
[1778098697250,30.52,81657.11,0.0,-0.62902,0.00016,30.16282]
[1778098699265,30.52,81646.92,0.0,-0.6306,0.00015,30.11725]
[1778098704300,30.52,81643.86,0.0,-0.63108,0.00015,30.10347]
[1778098709334,30.52,81641.57,0.0,-0.63144,0.00015,30.0931]
[1778098714369,30.52,81645.54,0.0,-0.63084,0.00015,30.10753]
[1778098719404,30.52,81646.81,0.0,-0.63065,0.00015,30.1131]
[1778098724440,30.52,81646.08,0.0,-0.63077,0.00015,30.10966]
[1778098730482,30.52,81650.03,0.0,-0.63016,0.00016,30.12718]
[1778098735518,30.52,81648.58,0.0,-0.63039,0.00015,30.12049]
[1778098740553,30.52,81646.64,0.0,-0.6307,0.00015,30.11163]
[1778098748609,30.51,81645.45,0.0,-0.63089,0.00015,30.10608]
[1778098750623,30.51,81638.79,0.0,-0.63192,0.00015,30.07596]
[1778098754887,30.51,81638.79,0.0,-0.63193,0.00015,30.07594]
[1778098755045,30.51,81638.79,0.0,-0.63193,0.00015,30.07594]
[1778098755667,30.51,81633.8,0.0,-0.6327,0.00015,30.05327]
[1778098756671,30.51,81625.3,0.0,-0.63401,0.00015,30.01442]
[1778098757679,30.51,81623.78,0.0,-0.63425,0.00015,30.00748]
[1778098763723,30.52,81624.95,0.0,-0.63405,0.00015,30.01313]
[1778098768758,30.52,81625.02,0.0,-0.63403,0.00015,30.01373]
[1778098773793,30.52,81622.92,0.0,-0.63436,0.00015,30.00104]
[1778098774968,30.52,81623.3,0.0,-0.6343,0.00015,30.00286]
[1778098775601,30.52,81623.3,0.0,-0.6343,0.00015,30.00286]
[1778098775988,30.52,81627.59,0.0,-0.63363,0.00015,30.02263]
[1778098776814,30.52,81628.54,0.0,-0.63348,0.00015,30.02704]
[1778098781849,30.52,81629.45,0.0,-0.63333,0.00015,30.03152]
[1778098786884,30.53,81629.95,0.0,-0.63324,0.00015,30.03412]
[1778098793433,30.53,81630.51,0.0,-0.63314,0.00015,30.0371]
[1778098798968,30.53,81630.77,0.0,-0.63309,0.00015,30.03859]
[1778098804004,30.54,81630.9,0.0,-0.63306,0.00015,30.03949]
[1778098808581,30.54,81630.8,0.0,-0.63307,0.00015,30.03922]
[1778098808622,30.54,81630.79,0.0,-0.63306,0.00015,30.0393]
[1778098811055,30.54,81644.97,0.0,-0.63086,0.00015,30.10362]
[1778098812060,30.54,81646.69,0.0,-0.6306,0.00015,30.11137]
[1778098817095,30.54,81645.85,0.0,-0.63073,0.00015,30.10764]
[1778098822082,30.54,81645.85,0.0,-0.63073,0.00015,30.10764]
[1778098822933,30.54,81645.85,0.0,-0.63073,0.00015,30.10764]
[1778098822132,30.54,81645.45,0.0,-0.63079,0.00015,30.10587]
[1778098823643,30.54,81639.76,0.0,-0.63167,0.00015,30.08024]
[1778098830187,30.54,81639.95,0.0,-0.63163,0.00015,30.08117]
[1778098835225,30.54,81642.74,0.0,-0.63122,0.00015,30.09044]
[1778098840261,30.54,81643.67,0.0,-0.63107,0.00015,30.0946]
[1778098847309,30.54,81642.66,0.0,-0.63123,0.00015,30.09001]
[1778098852345,30.54,81641.09,0.0,-0.63147,0.00015,30.08291]
[1778098856373,30.54,81645.89,0.0,-0.63073,0.00015,30.10448]
[1778098861411,30.54,81645.98,0.0,-0.63072,0.00015,30.10478]
[1778098866444,30.54,81646.54,0.0,-0.63064,0.00015,30.10719]
[1778098871480,30.54,81643.88,0.0,-0.63106,0.00015,30.09514]
[1778098871994,30.54,81643.88,0.0,-0.63106,0.00015,30.09514]
[1778098872488,30.54,81640.42,0.0,-0.63159,0.00015,30.07952]
[1778098873494,30.54,81633.57,0.0,-0.63265,0.00015,30.04849]
[1778098874502,30.54,81627.79,0.0,-0.63354,0.00015,30.02216]
[1778098878061,30.54,81626.11,0.0,-0.6338,0.00015,30.01459]
[1778098878532,30.54,81625.94,0.0,-0.63382,0.00015,30.01386]
[1778098880544,30.54,81619.04,0.0,-0.63488,0.00015,29.98227]
[1778098883189,30.54,81616.92,0.0,-0.6352,0.00015,29.97265]
[1778098883567,30.54,81614.11,0.0,-0.63563,0.00015,29.95974]
[1778098884352,30.54,81614.11,0.0,-0.63563,0.00015,29.95974]
[1778098884573,30.54,81606.89,0.0,-0.63675,0.00015,29.92613]
[1778098885583,30.54,81602.41,0.0,-0.63744,0.00015,29.90514]
[1778098890614,30.54,81598.55,0.0,-0.63804,0.00015,29.88684]
[1778098893635,30.54,81591.67,0.0,-0.63912,0.00015,29.85092]
[1778098897664,30.54,81586.79,0.0,-0.63987,0.00015,29.82774]
[1778098901692,30.54,81581.97,0.0,-0.64061,0.00015,29.80478]
[1778098904713,30.54,81577.22,0.0,-0.64134,0.00015,29.78211]
[1778098907733,30.54,81567.6,0.0,-0.64281,0.00015,29.73591]
[1778098909979,30.54,81566.63,0.0,-0.64295,0.00015,29.73127]
[1778098910132,30.54,81566.17,0.0,-0.64302,0.00015,29.7291]
[1778098910217,30.54,81566.17,0.0,-0.64302,0.00015,29.7291]
[1778098910234,30.54,81566.17,0.0,-0.64302,0.00015,29.7291]
[1778098910721,30.54,81566.17,0.0,-0.64302,0.00015,29.7291]
[1778098910755,30.54,81564.62,0.0,-0.64326,0.00015,29.72164]
[1778098911736,30.54,81564.62,0.0,-0.64326,0.00015,29.72164]
[1778098911819,30.54,81562.12,0.0,-0.64365,0.00015,29.70942]
[1778098917803,30.54,81562.54,0.0,-0.6436,0.00015,29.71098]
[1778098922838,30.53,81562.84,0.0,-0.64357,0.00015,29.71202]
[1778098927873,30.53,81562.79,0.0,-0.64359,0.00015,29.71133]
[1778098933915,30.53,81563.25,0.0,-0.64354,0.00015,29.713]
[1778098938956,30.52,81560.65,0.0,-0.64395,0.00015,29.69989]
[1778098940971,30.52,81566.3,0.0,-0.64309,0.00015,29.72715]
[1778098946006,30.52,81565.21,0.0,-0.64325,0.00015,29.72205]
[1778098951041,30.53,81564.22,0.0,-0.64341,0.00015,29.71406]
[1778098956076,30.53,81562.29,0.0,-0.6437,0.00015,29.7049]
[1778098961111,30.52,81563.73,0.0,-0.64349,0.00015,29.71153]
[1778098966146,30.52,81564.03,0.0,-0.64346,0.00015,29.71246]
[1778098971183,30.52,81563.51,0.0,-0.64356,0.00015,29.7094]
[1778098976217,30.51,81563.11,0.0,-0.64364,0.00015,29.70692]
[1778098979239,30.51,81567.73,0.0,-0.64294,0.00015,29.72902]
[1778098983436,30.51,81566.93,0.0,-0.64308,0.00015,29.72491]
[1778098983458,30.51,81566.93,0.0,-0.64308,0.00015,29.72491]
[1778098983477,30.51,81566.58,0.0,-0.64314,0.00015,29.72286]
[1778098987066,30.51,81570.23,0.0,-0.64258,0.00015,29.74041]
[1778098987297,30.51,81572.31,0.0,-0.64226,0.00015,29.75049]
[1778098990171,30.51,81571.84,0.0,-0.64234,0.00015,29.74824]
[1778098990942,30.51,81571.84,0.0,-0.64234,0.00015,29.74824]
[1778098991191,30.51,81571.66,0.0,-0.64236,0.00015,29.7474]
[1778098991322,30.51,81571.66,0.0,-0.64236,0.00015,29.7474]
[1778098993171,30.51,81571.71,0.0,-0.64235,0.00015,29.74765]
[1778098993336,30.51,81571.6,0.0,-0.64237,0.00015,29.74714]
[1778098998372,30.51,81570.96,0.0,-0.64247,0.00015,29.74412]
[1778099002353,30.51,81570.53,0.0,-0.64253,0.00015,29.74212]
[1778099002436,30.51,81569.88,0.0,-0.64263,0.00015,29.739]
[1778099004912,30.51,81574.7,0.0,-0.64189,0.00015,29.76229]
[1778099007104,30.51,81574.7,0.0,-0.64189,0.00015,29.7623]
[1778099007434,30.51,81579.42,0.0,-0.64116,0.00015,29.78497]
[1778099008441,30.51,81590.13,0.0,-0.63952,0.00015,29.83603]
[1778099009551,30.51,81590.13,0.0,-0.63952,0.00015,29.83603]
[1778099009652,30.51,81604.17,0.0,-0.63736,0.00015,29.90218]
[1778099012581,30.51,81604.22,0.0,-0.63737,0.00015,29.8989]
[1778099012681,30.51,81604.25,0.0,-0.63737,0.00015,29.89897]
[1778099018510,30.5,81607.19,0.0,-0.63692,0.00015,29.91238]
[1778099023546,30.5,81609.59,0.0,-0.63656,0.00015,29.92334]
[1778099028581,30.5,81611.66,0.0,-0.63625,0.00015,29.93279]
[1778099031872,30.5,81612.37,0.0,-0.63614,0.00015,29.93602]
[1778099031897,30.5,81612.37,0.0,-0.63614,0.00015,29.93602]
[1778099031900,30.5,81613.83,0.0,-0.63592,0.00015,29.94277]
[1778099036636,30.5,81619.65,0.0,-0.635,0.00015,29.97036]
[1778099041676,30.51,81620.13,0.0,-0.6349,0.00015,29.97315]
[1778099042679,30.51,81615.51,0.0,-0.63561,0.00015,29.95191]
[1778099047714,30.51,81615.37,0.0,-0.63561,0.00015,29.95194]
[1778099052750,30.52,81615.69,0.0,-0.63553,0.00015,29.95414]
[1778099057787,30.53,81617.01,0.0,-0.6353,0.00015,29.96098]
[1778099063828,30.53,81617.01,0.0,-0.63527,0.00015,29.96188]
[1778099069870,30.54,81617.49,0.0,-0.63516,0.00015,29.96502]
[1778099074906,30.55,81619.2,0.0,-0.63489,0.00015,29.9703]
[1778099080947,30.55,81619.02,0.0,-0.63488,0.00015,29.97038]
[1778099085983,30.56,81620.46,0.0,-0.63463,0.00015,29.97778]
[1778099088009,30.56,81620.95,0.0,-0.63455,0.00015,29.98018]
[1778099088099,30.56,81621.52,0.0,-0.63446,0.00015,29.98295]
[1778099094061,30.57,81621.63,0.0,-0.63441,0.00015,29.98415]
[1778099094141,30.57,81621.25,0.0,-0.63447,0.00015,29.98255]
[1778099103101,30.58,81621.45,0.0,-0.63439,0.00015,29.98473]
[1778099108136,30.58,81626.92,0.0,-0.63352,0.00015,30.01047]
[1778099109142,30.58,81632.57,0.0,-0.63264,0.00015,30.03631]
[1778099114178,30.59,81628.86,0.0,-0.6332,0.00015,30.01993]
[1778099116602,30.59,81628.55,0.0,-0.63324,0.00015,30.01873]
[1778099117199,30.59,81628.49,0.0,-0.63324,0.00015,30.01856]
[1778099122235,30.6,81628.41,0.0,-0.63324,0.00015,30.01871]
[1778099123806,30.6,81628.41,0.0,-0.63324,0.00015,30.01871]
[1778099124249,30.6,81628.49,0.0,-0.63322,0.00015,30.01927]
[1778099129286,30.6,81630.63,0.0,-0.63287,0.00015,30.02947]
[1778099130524,30.6,81630.63,0.0,-0.63287,0.00015,30.02947]
[1778099130616,30.6,81630.48,0.0,-0.63289,0.00015,30.02888]
[1778099133161,30.6,81630.76,0.0,-0.63286,0.00015,30.02687]
[1778099133262,30.6,81648.16,0.0,-0.63016,0.00015,30.10541]
[1778099137768,30.6,81647.6,0.0,-0.63025,0.00015,30.10301]
[1778099137797,30.6,81646.51,0.0,-0.63041,0.00015,30.0982]
[1778099143384,30.61,81648.75,0.0,-0.63006,0.00015,30.10838]
[1778099148418,30.61,81644.42,0.0,-0.63072,0.00015,30.08917]
[1778099153453,30.61,81643.36,0.0,-0.63088,0.00015,30.08458]
[1778099159495,30.61,81640.81,0.0,-0.63127,0.00015,30.07335]
[1778099160826,30.61,81640.81,0.0,-0.63127,0.00015,30.07335]
[1778099160927,30.61,81640.48,0.0,-0.63131,0.00015,30.07195]
[1778099166044,30.61,81639.88,0.0,-0.6314,0.00015,30.06944]
[1778099171580,30.61,81641.12,0.0,-0.6312,0.00015,30.07519]
[1778099174056,30.61,81641.12,0.0,-0.6312,0.00015,30.07519]
[1778099174111,30.61,81641.12,0.0,-0.6312,0.00015,30.07519]
[1778099174901,30.62,81640.92,0.0,-0.63123,0.00015,30.07438]
[1778099174950,30.62,81639.37,0.0,-0.63147,0.00015,30.06744]
[1778099175922,30.62,81639.37,0.0,-0.63147,0.00015,30.06744]
[1778099176022,30.62,81639.71,0.0,-0.63141,0.00015,30.069]
[1778099181652,30.62,81639.19,0.0,-0.63149,0.00015,30.06687]
[1778099186796,30.62,81640.7,0.0,-0.63125,0.00015,30.07379]
[1778099187343,30.62,81640.7,0.0,-0.63125,0.00015,30.07379]
[1778099186848,30.62,81655.17,0.0,-0.62901,0.00015,30.1384]
[1778099187692,30.62,81655.63,0.0,-0.62894,0.00015,30.14045]
[1778099192727,30.62,81659.21,0.0,-0.6284,0.00015,30.15283]
[1778099197762,30.62,81658.89,0.0,-0.62846,0.00015,30.15129]
[1778099201541,30.62,81661.86,0.0,-0.628,0.00015,30.16429]
[1778099201790,30.62,81661.76,0.0,-0.62802,0.00015,30.16381]
[1778099206828,30.61,81663.55,0.0,-0.62775,0.00015,30.17146]
[1778099211862,30.61,81664.94,0.0,-0.62755,0.00015,30.17726]
[1778099216897,30.61,81664.8,0.0,-0.62758,0.00015,30.17637]
[1778099219117,30.61,81662.74,0.0,-0.6279,0.00015,30.16726]
[1778099219218,30.61,81662.94,0.0,-0.62787,0.00015,30.16809]
[1778099220008,30.61,81662.94,0.0,-0.62787,0.00015,30.16809]
[1778099220142,30.61,81662.94,0.0,-0.62787,0.00015,30.16809]
[1778099221201,30.61,81664.35,0.0,-0.62765,0.00015,30.17424]
[1778099221244,30.61,81664.72,0.0,-0.6276,0.00015,30.17582]
[1778099222755,30.61,81664.72,0.0,-0.6276,0.00016,30.17576]
[1778099222943,30.61,81666.03,0.0,-0.6274,0.00016,30.18151]
[1778099223947,30.61,81677.06,0.0,-0.62569,0.00016,30.22953]
[1778099224954,30.6,81683.97,0.0,-0.62462,0.00016,30.25933]
[1778099229506,30.6,81683.8,0.0,-0.62465,0.00016,30.25856]
[1778099229988,30.6,81683.48,0.0,-0.6247,0.00016,30.25723]
[1778099235023,30.61,81676.68,0.0,-0.62574,0.00016,30.22812]
[1778099241065,30.61,81677.9,0.0,-0.62553,0.00016,30.23382]
[1778099243164,30.61,81677.04,0.0,-0.62567,0.00016,30.23016]
[1778099243203,30.61,81677.22,0.0,-0.62564,0.00016,30.23099]
[1778099243681,30.61,81677.22,0.0,-0.62564,0.00016,30.23099]
[1778099244087,30.61,81677.22,0.0,-0.62563,0.00016,30.23103]
[1778099245176,30.61,81677.22,0.0,-0.62563,0.00016,30.23103]
[1778099245191,30.61,81666.92,0.0,-0.62723,0.00016,30.18617]
[1778099247108,30.61,81663.9,0.0,-0.6277,0.00015,30.1728]
[1778099247773,30.61,81663.9,0.0,-0.6277,0.00015,30.1728]
[1778099248116,30.61,81661.93,0.0,-0.62801,0.00015,30.16409]
[1778099253149,30.61,81660.3,0.0,-0.62828,0.00015,30.15333]
[1778099257993,30.61,81658.78,0.0,-0.62853,0.00015,30.14644]
[1778099258185,30.61,81652.84,0.0,-0.62945,0.00015,30.12007]
[1778099263219,30.61,81649.14,0.0,-0.63002,0.00015,30.10345]
[1778099265233,30.61,81642.29,0.0,-0.63109,0.00015,30.07273]
[1778099267326,30.61,81642.0,0.0,-0.63113,0.00015,30.07142]
[1778099267409,30.61,81640.25,0.0,-0.6314,0.00015,30.06354]
[1778099269227,30.61,81640.25,0.0,-0.6314,0.00015,30.06353]
[1778099269313,30.61,81636.6,0.0,-0.63197,0.00015,30.04706]
[1778099270263,30.61,81636.6,0.0,-0.63197,0.00015,30.04706]
[1778099270347,30.61,81635.77,0.0,-0.63209,0.00015,30.04331]
[1778099273172,30.61,81631.37,0.0,-0.63277,0.00015,30.02337]
[1778099273290,30.61,81628.92,0.0,-0.63315,0.00015,30.01225]
[1778099274298,30.61,81623.58,0.0,-0.63397,0.00015,29.9879]
[1778099276312,30.61,81619.91,0.0,-0.63454,0.00015,29.97118]
[1778099281346,30.61,81614.51,0.0,-0.63536,0.00015,29.94667]
[1778099286381,30.61,81613.64,0.0,-0.63547,0.00015,29.94311]
[1778099291418,30.62,81613.08,0.0,-0.63554,0.00015,29.94102]
[1778099296451,30.62,81612.51,0.0,-0.63561,0.00015,29.93894]
[1778099298492,30.62,81612.35,0.0,-0.63563,0.00015,29.93831]
[1778099298545,30.62,81605.6,0.0,-0.63666,0.00015,29.90714]
[1778099301731,30.62,81601.49,0.0,-0.63729,0.00015,29.88808]
[1778099301805,30.62,81596.73,0.0,-0.63802,0.00015,29.86579]
[1778099303651,30.62,81595.69,0.0,-0.63818,0.00015,29.86089]
[1778099303724,30.62,81591.94,0.0,-0.63876,0.00015,29.84325]
[1778099309836,30.62,81593.13,0.0,-0.63858,0.00015,29.84876]
[1778099309905,30.62,81591.64,0.0,-0.63881,0.00015,29.84173]
[1778099312570,30.62,81597.82,0.0,-0.63788,0.00015,29.86733]
[1778099315590,30.62,81589.62,0.0,-0.63914,0.00015,29.82872]
[1778099316917,30.62,81589.62,0.0,-0.63914,0.00015,29.82872]
[1778099316968,30.62,81584.28,0.0,-0.63996,0.00015,29.80346]
[1778099319305,30.62,81584.28,0.0,-0.63996,0.00015,29.80346]
[1778099319407,30.62,81580.6,0.0,-0.64052,0.00015,29.78601]
[1778099321641,30.62,81575.53,0.0,-0.6413,0.00015,29.76187]
[1778099323646,30.62,81571.02,0.0,-0.64198,0.00015,29.74034]
[1778099328681,30.63,81569.4,0.0,-0.64222,0.00015,29.73278]
[1778099331210,30.63,81569.39,0.0,-0.64222,0.00015,29.73278]
[1778099331409,30.63,81569.39,0.0,-0.64222,0.00015,29.73278]
[1778099331454,30.63,81568.38,0.0,-0.64238,0.00015,29.72801]
[1778099333718,30.63,81560.56,0.0,-0.64358,0.00015,29.69017]
[1778099336507,30.62,81560.0,0.0,-0.64367,0.00015,29.68734]
[1778099335732,30.62,81566.67,0.0,-0.64265,0.00015,29.71945]
[1778099337476,30.62,81566.67,0.0,-0.64265,0.00015,29.71945]
[1778099337507,30.62,81571.55,0.0,-0.6419,0.00015,29.74301]
[1778099342781,30.63,81569.4,0.0,-0.64222,0.00015,29.73286]
[1778099347815,30.63,81571.33,0.0,-0.64192,0.00015,29.74227]
[1778099352850,30.63,81570.31,0.0,-0.64207,0.00015,29.73752]
[1778099355871,30.63,81565.52,0.0,-0.6428,0.00015,29.71457]
[1778099359313,30.63,81564.2,0.0,-0.643,0.00015,29.70828]
[1778099359381,30.63,81562.39,0.0,-0.64327,0.00015,29.69964]
[1778099361913,30.63,81556.54,0.0,-0.64416,0.00015,29.6714]
[1778099367091,30.63,81557.68,0.0,-0.64399,0.00015,29.677]
[1778099367162,30.63,81557.96,0.0,-0.64395,0.00015,29.67832]
[1778099367611,30.63,81557.96,0.0,-0.64395,0.00015,29.67832]
[1778099368081,30.63,81557.96,0.0,-0.64395,0.00015,29.67832]
[1778099375272,30.63,81561.31,0.0,-0.64345,0.00015,29.69102]
[1778099375321,30.63,81560.08,0.0,-0.64364,0.00015,29.685]
[1778099377530,30.63,81548.34,0.0,-0.64544,0.00015,29.62768]
[1778099381047,30.63,81553.63,0.0,-0.64464,0.00015,29.65335]
[1778099385417,30.63,81552.02,0.0,-0.64489,0.00015,29.64552]
[1778099385422,30.63,81551.33,0.0,-0.64499,0.00015,29.6422]
[1778099389541,30.63,81552.45,0.0,-0.64482,0.00015,29.64775]
[1778099389551,30.63,81552.41,0.0,-0.64482,0.00015,29.64758]
[1778099391091,30.63,81552.41,0.0,-0.64482,0.00015,29.64761]
[1778099391109,30.63,81552.41,0.0,-0.64482,0.00015,29.64761]
[1778099391192,30.63,81552.17,0.0,-0.64486,0.00015,29.64647]
[1778099393130,30.63,81542.48,0.0,-0.64634,0.00015,29.59894]
[1778099394765,30.63,81537.81,0.0,-0.64705,0.00015,29.57585]
[1778099395145,30.63,81538.3,0.0,-0.64698,0.00015,29.5782]
[1778099400179,30.63,81539.63,0.0,-0.64678,0.00015,29.58445]
[1778099405186,30.62,81538.91,0.0,-0.6469,0.00015,29.58067]
[1778099405187,30.62,81538.91,0.0,-0.6469,0.00015,29.58067]
[1778099405250,30.62,81536.21,0.0,-0.64732,0.00015,29.56727]
[1778099407229,30.62,81531.24,0.0,-0.64807,0.00015,29.54256]
[1778099410288,30.62,81537.14,0.0,-0.64718,0.00015,29.57171]
[1778099410674,30.62,81537.14,0.0,-0.64718,0.00015,29.57171]
[1778099410680,30.62,81537.14,0.0,-0.64718,0.00015,29.57171]
[1778099411263,30.62,81538.64,0.0,-0.64695,0.00015,29.57908]
[1778099412311,30.62,81538.64,0.0,-0.64695,0.00015,29.57908]
[1778099412322,30.62,81538.64,0.0,-0.64695,0.00015,29.57908]
[1778099412375,30.62,81552.19,0.0,-0.64489,0.00015,29.64556]
[1778099414282,30.62,81551.89,0.0,-0.64494,0.00015,29.64394]
[1778099417314,30.62,81542.53,0.0,-0.64637,0.00015,29.59783]
[1778099420334,30.62,81542.19,0.0,-0.64643,0.00015,29.59602]
[1778099425369,30.62,81534.58,0.0,-0.6476,0.00015,29.55824]
[1778099428391,30.62,81522.54,0.0,-0.64943,0.00015,29.49821]
[1778099429398,30.62,81515.86,0.0,-0.65044,0.00015,29.46469]
[1778099432420,30.62,81513.18,0.0,-0.65086,0.00015,29.44792]
[1778099437454,30.62,81511.94,0.0,-0.65104,0.00015,29.44197]
[1778099442489,30.62,81509.47,0.0,-0.65141,0.00015,29.4298]
[1778099443496,30.62,81500.63,0.0,-0.65274,0.00015,29.38497]
[1778099444503,30.62,81495.79,0.0,-0.65347,0.00015,29.36034]
[1778099449539,30.63,81493.18,0.0,-0.65385,0.00015,29.34752]
[1778099450545,30.63,81485.45,0.0,-0.65502,0.00015,29.30788]
[1778099451553,30.63,81483.49,0.0,-0.65531,0.00015,29.2979]
[1778099453570,30.63,81470.76,0.0,-0.65723,0.00015,29.23177]
[1778099454574,30.63,81462.3,0.0,-0.65851,0.00015,29.18745]
[1778099455581,30.63,81457.65,0.0,-0.65921,0.00015,29.16299]
[1778099458602,30.63,81451.63,0.0,-0.66011,0.00015,29.13128]
[1778099462631,30.63,81458.96,0.0,-0.65901,0.00015,29.17017]
[1778099466658,30.63,81448.92,0.0,-0.66051,0.00015,29.11725]
[1778099467665,30.63,81440.93,0.0,-0.66171,0.00015,29.0748]
[1778099468669,30.63,81439.51,0.0,-0.66193,0.00015,29.06707]
[1778099473707,30.63,81430.07,0.0,-0.66337,0.00015,29.01573]
[1778099478241,30.62,81434.37,0.0,-0.66273,0.00015,29.0384]
[1778099481763,30.62,81427.26,0.0,-0.66381,0.00015,28.99966]
[1778099485799,30.62,81419.67,0.0,-0.66496,0.00015,28.95821]
[1778099490833,30.62,81418.28,0.0,-0.66518,0.00015,28.95029]
[1778099495868,30.61,81413.18,0.0,-0.66597,0.00015,28.91881]
[1778099498389,30.61,81423.48,0.0,-0.66443,0.00015,28.97461]
[1778099503924,30.61,81422.81,0.0,-0.66455,0.00015,28.97054]
[1778099508959,30.61,81419.5,0.0,-0.66505,0.00015,28.95219]
[1778099513995,30.61,81411.47,0.0,-0.66626,0.00015,28.90813]
[1778099516014,30.61,81401.25,0.0,-0.66779,0.00015,28.85205]
[1778099518570,30.61,81394.69,0.0,-0.66877,0.00015,28.81593]
[1778099522055,30.61,81401.85,0.0,-0.6677,0.00015,28.8555]
[1778099523063,30.61,81408.64,0.0,-0.66669,0.00015,28.89275]
[1778099528641,30.61,81407.18,0.0,-0.66691,0.00015,28.88468]
[1778099531118,30.61,81413.99,0.0,-0.66589,0.00015,28.92189]
[1778099532125,30.61,81420.19,0.0,-0.66496,0.00015,28.95558]
[1778099534139,30.61,81409.2,0.0,-0.66661,0.00015,28.8956]
[1778099535146,30.61,81405.82,0.0,-0.66711,0.00015,28.87708]
[1778099538711,30.61,81398.33,0.0,-0.66823,0.00015,28.83596]
[1778099541189,30.61,81393.72,0.0,-0.66892,0.00015,28.8106]
[1778099546233,30.61,81386.97,0.0,-0.66991,0.00015,28.77356]
[1778099547233,30.61,81380.68,0.0,-0.67084,0.00015,28.73864]
[1778099548780,30.61,81365.17,0.0,-0.67314,0.00015,28.65194]
[1778099551259,30.61,81359.54,0.0,-0.67399,0.00015,28.61676]
[1778099556292,30.61,81357.04,0.0,-0.67435,0.00015,28.60303]
[1778099560322,30.62,81350.59,0.0,-0.67529,0.00015,28.56671]
[1778099565356,30.62,81352.6,0.0,-0.67498,0.00015,28.57879]
[1778099570392,30.62,81350.84,0.0,-0.67522,0.00015,28.56934]
[1778099575426,30.62,81340.66,0.0,-0.67671,0.00015,28.51173]
[1778099578447,30.62,81331.36,0.0,-0.67808,0.00015,28.45842]
[1778099580461,30.63,81326.31,0.0,-0.67882,0.00015,28.42944]
[1778099585496,30.63,81323.09,0.0,-0.67928,0.00015,28.41139]
[1778099589529,30.63,81313.87,0.0,-0.68063,0.00015,28.35799]
[1778099591539,30.63,81302.93,0.0,-0.68225,0.00015,28.29378]
[1778099592546,30.63,81289.81,0.0,-0.68417,0.00015,28.2164]
[1778099593553,30.63,81288.28,0.0,-0.6844,0.00015,28.20732]
[1778099598589,30.63,81284.3,0.0,-0.68499,0.00015,28.18352]
[1778099601610,30.63,81294.73,0.0,-0.68346,0.00015,28.24517]
[1778099602617,30.63,81295.74,0.0,-0.68331,0.00015,28.25106]
[1778099606645,30.62,81287.06,0.0,-0.68459,0.00015,28.19949]
[1778099608659,30.62,81293.13,0.0,-0.68371,0.00015,28.2353]
[1778099609666,30.62,81299.15,0.0,-0.68282,0.00015,28.27076]
[1778099611687,30.62,81305.85,0.0,-0.68186,0.00015,28.30647]
[1778099616720,30.62,81309.08,0.0,-0.6814,0.00015,28.32501]
[1778099618734,30.62,81314.57,0.0,-0.68059,0.00015,28.35688]
[1778099623769,30.62,81310.56,0.0,-0.6812,0.00015,28.33303]
[1778099628804,30.62,81318.0,0.0,-0.68011,0.00015,28.37603]
[1778099629813,30.62,81323.84,0.0,-0.67925,0.00015,28.40982]
[1778099634848,30.62,81326.5,0.0,-0.67887,0.00015,28.4251]
[1778099636860,30.62,81339.87,0.0,-0.67689,0.00015,28.50234]
[1778099637868,30.62,81344.42,0.0,-0.67621,0.00015,28.52845]
[1778099643909,30.62,81349.26,0.0,-0.67549,0.00015,28.55635]
[1778099649500,30.62,81353.51,0.0,-0.67485,0.00015,28.58073]
[1778099654986,30.62,81353.77,0.0,-0.67481,0.00015,28.58236]
[1778099656999,30.62,81362.03,0.0,-0.67358,0.00015,28.62932]
[1778099659571,30.62,81362.88,0.0,-0.67345,0.00015,28.63444]
[1778099665056,30.63,81366.28,0.0,-0.67291,0.00015,28.65484]
[1778099667071,30.63,81358.11,0.0,-0.67411,0.00015,28.60896]
[1778099668078,30.63,81349.94,0.0,-0.67532,0.00015,28.56263]
[1778099669640,30.63,81344.77,0.0,-0.67608,0.00015,28.53334]
[1778099675130,30.63,81344.78,0.0,-0.67608,0.00015,28.53048]
[1778099680163,30.64,81344.27,0.0,-0.67614,0.00015,28.52813]
[1778099685198,30.64,81344.42,0.0,-0.67611,0.00015,28.52943]
[1778099690233,30.64,81345.23,0.0,-0.67598,0.00015,28.53431]
[1778099694261,30.64,81337.09,0.0,-0.67718,0.00015,28.48795]
[1778099695268,30.64,81335.19,0.0,-0.67745,0.00015,28.47713]
[1778099700303,30.64,81333.41,0.0,-0.6777,0.00015,28.46741]
[1778099705339,30.65,81330.27,0.0,-0.67815,0.00015,28.44989]
[1778099708359,30.65,81323.04,0.0,-0.67921,0.00015,28.40851]
[1778099709921,30.65,81334.04,0.0,-0.67759,0.00015,28.47175]
[1778099711380,30.65,81336.87,0.0,-0.67717,0.00015,28.48809]
[1778099716415,30.65,81339.97,0.0,-0.6767,0.00015,28.50624]
[1778099721451,30.65,81340.74,0.0,-0.67658,0.00015,28.51104]
[1778099726485,30.65,81341.19,0.0,-0.6765,0.00015,28.51394]
[1778099731520,30.66,81341.59,0.0,-0.67645,0.00015,28.51308]
[1778099737562,30.66,81341.31,0.0,-0.67648,0.00015,28.51188]
[1778099742598,30.66,81342.96,0.0,-0.67623,0.00015,28.52165]
[1778099744611,30.66,81361.96,0.0,-0.67341,0.00015,28.62975]
[1778099745618,30.66,81368.09,0.0,-0.67249,0.00015,28.66449]
[1778099747632,30.66,81368.37,0.0,-0.67244,0.00015,28.66651]
[1778099752666,30.67,81363.05,0.0,-0.6732,0.00015,28.63775]
[1778099756695,30.67,81353.75,0.0,-0.67455,0.00015,28.58593]
[1778099759716,30.67,81359.8,0.0,-0.67366,0.00015,28.6201]
[1778099762737,30.67,81364.96,0.0,-0.6729,0.00015,28.64902]
[1778099767773,30.67,81367.78,0.0,-0.67249,0.00015,28.66457]
[1778099772808,30.67,81372.55,0.0,-0.67179,0.00015,28.69089]
[1778099777843,30.67,81373.81,0.0,-0.67162,0.00015,28.69751]
[1778099782879,30.67,81377.78,0.0,-0.67102,0.00015,28.71999]
[1778099787914,30.67,81379.98,0.0,-0.67067,0.00015,28.73302]
[1778099789927,30.67,81372.13,0.0,-0.67183,0.00015,28.68952]
[1778099794963,30.68,81372.24,0.0,-0.6718,0.00015,28.6875]
[1778099799999,30.68,81374.06,0.0,-0.67151,0.00015,28.69841]
[1778099804028,30.68,81368.48,0.0,-0.67233,0.00015,28.66763]
[1778099805035,30.68,81361.95,0.0,-0.67329,0.00015,28.63101]
[1778099810070,30.69,81363.74,0.0,-0.67302,0.00015,28.64154]
[1778099812083,30.69,81354.85,0.0,-0.67433,0.00015,28.59159]
[1778099813090,30.69,81352.1,0.0,-0.67473,0.00015,28.57616]
[1778099818125,30.69,81351.68,0.0,-0.67477,0.00015,28.57447]
[1778099823160,30.69,81350.6,0.0,-0.67491,0.00015,28.56898]
[1778099828195,30.7,81350.93,0.0,-0.67485,0.00015,28.57145]
[1778099834237,30.7,81350.96,0.0,-0.67483,0.00015,28.57226]
[1778099839272,30.7,81348.16,0.0,-0.67523,0.00015,28.55691]
[1778099840834,30.7,81354.63,0.0,-0.67426,0.00015,28.59376]
[1778099846321,30.71,81356.06,0.0,-0.67404,0.00015,28.60224]
[1778099851356,30.71,81358.02,0.0,-0.67376,0.00015,28.61017]
[1778099856391,30.71,81357.39,0.0,-0.67384,0.00015,28.60698]
[1778099861427,30.71,81357.2,0.0,-0.67386,0.00015,28.60628]
[1778099866463,30.71,81359.99,0.0,-0.67344,0.00015,28.62236]
[1778099871497,30.72,81358.96,0.0,-0.67358,0.00015,28.61689]
[1778099876532,30.72,81358.79,0.0,-0.6736,0.00015,28.61628]
[1778099883581,30.72,81357.99,0.0,-0.6737,0.00015,28.61227]
[1778099888617,30.72,81359.3,0.0,-0.6735,0.00015,28.62001]
[1778099893653,30.72,81359.06,0.0,-0.67352,0.00015,28.61907]
[1778099898688,30.73,81358.28,0.0,-0.67363,0.00015,28.61503]
[1778099903723,30.73,81358.34,0.0,-0.67361,0.00015,28.61573]
[1778099909766,30.73,81357.33,0.0,-0.67374,0.00015,28.6105]
[1778099914801,30.73,81358.64,0.0,-0.67355,0.00015,28.61482]
[1778099918830,30.73,81350.4,0.0,-0.67476,0.00015,28.5686]
[1778099920843,30.73,81348.26,0.0,-0.67507,0.00015,28.5567]
[1778099925879,30.74,81346.03,0.0,-0.67539,0.00015,28.54462]
[1778099930918,30.74,81344.22,0.0,-0.67564,0.00015,28.53491]
[1778099932928,30.74,81336.83,0.0,-0.67672,0.00015,28.49308]
[1778099935950,30.74,81337.57,0.0,-0.67661,0.00015,28.4972]
[1778099940983,30.74,81341.98,0.0,-0.67597,0.00015,28.52217]
[1778099942998,30.74,81348.6,0.0,-0.67499,0.00015,28.55985]
[1778099948034,30.74,81349.59,0.0,-0.67483,0.00015,28.56607]
[1778099953069,30.75,81349.0,0.0,-0.6749,0.00015,28.56335]
[1778099958104,30.75,81346.07,0.0,-0.67532,0.00015,28.54719]
[1778099963138,30.75,81344.1,0.0,-0.6756,0.00015,28.53638]
[1778099970188,30.75,81344.79,0.0,-0.67547,0.00015,28.54126]
[1778099975224,30.76,81344.68,0.0,-0.67548,0.00015,28.53782]
[1778099980258,30.76,81345.97,0.0,-0.67527,0.00015,28.54581]
[1778099985293,30.76,81343.91,0.0,-0.67556,0.00015,28.53472]
[1778099990328,30.77,81342.79,0.0,-0.67571,0.00015,28.52906]
[1778099995363,30.77,81346.77,0.0,-0.6751,0.00015,28.55226]
[1778099998384,30.77,81357.1,0.0,-0.67357,0.00015,28.61087]
[1778100000398,30.77,81360.26,0.0,-0.6731,0.00015,28.62875]
[1778100005434,30.77,81360.77,0.0,-0.67302,0.00015,28.63189]
[1778100012026,30.78,81364.5,0.0,-0.67246,0.00015,28.65309]
[1778100018523,30.78,81369.86,0.0,-0.67166,0.00015,28.68317]
[1778100020538,30.78,81377.81,0.0,-0.67048,0.00015,28.72744]
[1778100025573,30.78,81382.54,0.0,-0.66977,0.00015,28.75391]
[1778100030608,30.78,81385.15,0.0,-0.66938,0.00015,28.76854]
[1778100035643,30.78,81387.66,0.0,-0.66902,0.00015,28.77908]
[1778100040682,30.78,81391.14,0.0,-0.66849,0.00015,28.79836]
[1778100045715,30.78,81391.24,0.0,-0.66847,0.00015,28.79908]
[1778100048734,30.78,81399.77,0.0,-0.6672,0.00015,28.84585]
[1778100054776,30.78,81402.18,0.0,-0.66684,0.00015,28.85904]
[1778100059815,30.78,81399.41,0.0,-0.66725,0.00015,28.84408]
[1778100064850,30.78,81398.16,0.0,-0.66743,0.00015,28.83745]
[1778100069889,30.79,81401.67,0.0,-0.6669,0.00015,28.85686]
[1778100074923,30.79,81398.31,0.0,-0.6674,0.00015,28.83875]
[1778100080965,30.79,81398.7,0.0,-0.66733,0.00015,28.84131]
[1778100084995,30.79,81391.67,0.0,-0.66836,0.00015,28.8031]
[1778100086001,30.79,81379.71,0.0,-0.67013,0.00015,28.73732]
[1778100087007,30.79,81378.8,0.0,-0.67026,0.00015,28.73243]
[1778100092044,30.8,81377.24,0.0,-0.67049,0.00015,28.72102]
[1778100094057,30.8,81376.67,0.0,-0.67057,0.00015,28.71813]
[1778100096072,30.8,81363.31,0.0,-0.67254,0.00015,28.64383]
[1778100097078,30.8,81351.19,0.0,-0.67433,0.00015,28.57577]
[1778100098085,30.8,81351.45,0.0,-0.67429,0.00015,28.57727]
[1778100104128,30.8,81352.04,0.0,-0.6742,0.00015,28.58071]
[1778100105134,30.8,81344.83,0.0,-0.67527,0.00015,28.53992]
[1778100106155,30.8,81337.98,0.0,-0.67628,0.00015,28.50101]
[1778100107148,30.8,81338.43,0.0,-0.67621,0.00015,28.50355]
[1778100112183,30.8,81338.76,0.0,-0.67617,0.00015,28.50534]
[1778100118225,30.8,81339.67,0.0,-0.67603,0.00015,28.51043]
[1778100123261,30.8,81339.68,0.0,-0.67603,0.00015,28.51042]
[1778100130315,30.8,81340.94,0.0,-0.67585,0.00015,28.51745]
[1778100132323,30.8,81348.61,0.0,-0.67472,0.00015,28.56084]
[1778100134337,30.8,81354.44,0.0,-0.67387,0.00015,28.5936]
[1778100139374,30.79,81361.22,0.0,-0.67288,0.00015,28.63127]
[1778100140379,30.79,81363.94,0.0,-0.67248,0.00015,28.64638]
[1778100145414,30.79,81364.08,0.0,-0.67248,0.00015,28.64652]
[1778100148435,30.79,81358.33,0.0,-0.67334,0.00015,28.61395]
[1778100154476,30.78,81361.59,0.0,-0.67289,0.00015,28.62818]
[1778100160519,30.78,81364.75,0.0,-0.67244,0.00015,28.64524]
[1778100163083,30.78,81357.62,0.0,-0.6735,0.00015,28.60498]
[1778100168575,30.78,81360.25,0.0,-0.67312,0.00015,28.61932]
[1778100171595,30.78,81352.22,0.0,-0.67431,0.00015,28.57396]
[1778100180659,30.78,81355.14,0.0,-0.67388,0.00015,28.59049]
[1778100185694,30.78,81358.26,0.0,-0.67342,0.00015,28.608]
[1778100188717,30.78,81350.43,0.0,-0.67458,0.00015,28.56387]
[1778100193753,30.78,81353.93,0.0,-0.67406,0.00015,28.58366]
[1778100199794,30.78,81357.81,0.0,-0.67349,0.00015,28.60536]
[1778100204829,30.78,81357.58,0.0,-0.67353,0.00015,28.6039]
[1778100209864,30.78,81356.79,0.0,-0.67365,0.00015,28.59928]
[1778100214899,30.77,81357.07,0.0,-0.67363,0.00015,28.5972]
[1778100219935,30.77,81354.82,0.0,-0.67397,0.00015,28.58439]
[1778100223504,30.77,81347.7,0.0,-0.67502,0.00015,28.54404]
[1778100228997,30.77,81342.43,0.0,-0.67581,0.00015,28.51376]
[1778100234032,30.77,81334.59,0.0,-0.67698,0.00015,28.46877]
[1778100241083,30.77,81334.65,0.0,-0.67697,0.00015,28.46898]
[1778100245110,30.77,81345.26,0.0,-0.67541,0.00015,28.52924]
[1778100247124,30.77,81352.05,0.0,-0.67441,0.00015,28.56749]
[1778100252159,30.77,81348.89,0.0,-0.67489,0.00015,28.5493]
[1778100257194,30.76,81348.04,0.0,-0.67502,0.00015,28.54425]
[1778100262230,30.76,81350.01,0.0,-0.67474,0.00015,28.55515]
[1778100268273,30.76,81349.68,0.0,-0.67479,0.00015,28.55296]
[1778100274313,30.76,81349.01,0.0,-0.67492,0.00015,28.54539]
[1778100279349,30.76,81346.02,0.0,-0.67536,0.00015,28.52829]
[1778100284386,30.76,81344.8,0.0,-0.67555,0.00015,28.52124]
[1778100289420,30.76,81342.62,0.0,-0.67587,0.00015,28.50878]
[1778100294456,30.76,81344.46,0.0,-0.6756,0.00015,28.51909]
[1778100299491,30.76,81343.6,0.0,-0.67574,0.00015,28.51404]
[1778100304527,30.76,81335.93,0.0,-0.67687,0.00015,28.47024]
[1778100306540,30.75,81325.7,0.0,-0.67838,0.00015,28.41139]
[1778100307547,30.75,81324.92,0.0,-0.6785,0.00015,28.40666]
[1778100312582,30.75,81325.48,0.0,-0.67845,0.00015,28.40876]
[1778100320638,30.74,81328.56,0.0,-0.67804,0.00015,28.42506]
[1778100325675,30.74,81329.94,0.0,-0.67783,0.00015,28.433]
[1778100330719,30.74,81331.84,0.0,-0.67755,0.00015,28.4439]
[1778100331717,30.74,81338.18,0.0,-0.67664,0.00015,28.47671]
[1778100332724,30.74,81344.35,0.0,-0.67572,0.00015,28.51186]
[1778100334289,30.74,81347.58,0.0,-0.67525,0.00015,28.53018]
[1778100339774,30.74,81348.38,0.0,-0.67513,0.00015,28.53468]
[1778100344360,30.74,81354.91,0.0,-0.67417,0.00015,28.57153]
[1778100349843,30.74,81357.18,0.0,-0.67383,0.00015,28.58434]
[1778100354879,30.74,81358.45,0.0,-0.67364,0.00015,28.59174]
[1778100355885,30.74,81367.99,0.0,-0.67223,0.00015,28.64531]
[1778100356892,30.74,81369.75,0.0,-0.67196,0.00015,28.65515]
[1778100361927,30.74,81370.52,0.0,-0.67185,0.00015,28.65941]
[1778100366962,30.74,81370.77,0.0,-0.67182,0.00015,28.66073]
[1778100371007,30.74,81363.95,0.0,-0.67283,0.00015,28.62249]
[1778100372015,30.74,81353.96,0.0,-0.67431,0.00015,28.56629]
[1778100373021,30.74,81352.52,0.0,-0.67452,0.00015,28.5582]
[1778100378062,30.74,81350.06,0.0,-0.67487,0.00015,28.5445]
[1778100384639,30.74,81348.76,0.0,-0.67506,0.00015,28.53726]
[1778100390144,30.74,81346.64,0.0,-0.67537,0.00015,28.52531]
[1778100395179,30.74,81349.47,0.0,-0.67497,0.00015,28.53792]
[1778100400215,30.74,81350.53,0.0,-0.67482,0.00015,28.54389]
[1778100405250,30.74,81351.27,0.0,-0.67471,0.00015,28.54803]
[1778100410284,30.74,81353.61,0.0,-0.67436,0.00015,28.56119]
[1778100416325,30.74,81352.88,0.0,-0.67448,0.00015,28.55694]
[1778100422368,30.74,81352.23,0.0,-0.67458,0.00015,28.55316]
[1778100427403,30.74,81351.94,0.0,-0.67462,0.00015,28.55142]
[1778100428410,30.74,81345.15,0.0,-0.67563,0.00015,28.51284]
[1778100429419,30.74,81342.37,0.0,-0.67604,0.00015,28.49697]
[1778100434452,30.74,81342.69,0.0,-0.676,0.00015,28.49857]
[1778100440494,30.74,81341.82,0.0,-0.67613,0.00015,28.49348]
[1778100446536,30.74,81339.62,0.0,-0.67645,0.00015,28.48097]
[1778100451570,30.74,81335.68,0.0,-0.67705,0.00015,28.45519]
[1778100457614,30.74,81335.84,0.0,-0.67701,0.00015,28.45639]
[1778100462648,30.74,81337.78,0.0,-0.67672,0.00015,28.4677]
[1778100467685,30.74,81338.72,0.0,-0.67658,0.00015,28.47326]
[1778100471721,30.74,81308.67,0.0,-0.681,0.00015,28.30007]
[1778100472728,30.74,81303.96,0.0,-0.68169,0.00015,28.27251]
[1778100476757,30.74,81311.59,0.0,-0.68059,0.00015,28.31647]
[1778100478770,30.74,81325.79,0.0,-0.67851,0.00015,28.39822]
[1778100479777,30.74,81323.32,0.0,-0.67888,0.00015,28.3838]
[1778100485385,30.74,81325.85,0.0,-0.67852,0.00015,28.39801]
[1778100490854,30.74,81330.07,0.0,-0.67789,0.00015,28.42224]
[1778100495889,30.74,81334.03,0.0,-0.67731,0.00015,28.4449]
[1778100500924,30.74,81335.79,0.0,-0.67705,0.00015,28.45492]
[1778100506966,30.74,81337.99,0.0,-0.67672,0.00015,28.46784]
[1778100512004,30.74,81341.49,0.0,-0.67621,0.00015,28.48474]
[1778100513008,30.74,81321.87,0.0,-0.6791,0.00015,28.37239]
[1778100514015,30.74,81305.89,0.0,-0.68145,0.00015,28.27964]
[1778100515600,30.74,81312.64,0.0,-0.68046,0.00015,28.31878]
[1778100521065,30.74,81314.28,0.0,-0.68022,0.00015,28.32802]
[1778100525669,30.74,81323.97,0.0,-0.67881,0.00015,28.38369]
[1778100531135,30.73,81323.3,0.0,-0.67892,0.00015,28.37931]
[1778100538184,30.73,81321.8,0.0,-0.67916,0.00015,28.37003]
[1778100543220,30.73,81315.75,0.0,-0.68006,0.00015,28.33467]
[1778100548255,30.73,81316.71,0.0,-0.67993,0.00015,28.3399]
[1778100554296,30.73,81315.4,0.0,-0.68014,0.00015,28.33172]
[1778100559332,30.72,81312.08,0.0,-0.68063,0.00015,28.31201]
[1778100564366,30.72,81311.22,0.0,-0.68077,0.00015,28.30656]
[1778100569402,30.72,81310.96,0.0,-0.68082,0.00015,28.30457]
[1778100573430,30.72,81316.46,0.0,-0.68005,0.00015,28.33254]
[1778100578465,30.71,81324.01,0.0,-0.67895,0.00015,28.37554]
[1778100583500,30.71,81325.12,0.0,-0.67881,0.00015,28.38117]
[1778100589543,30.71,81323.84,0.0,-0.67902,0.00015,28.37291]
[1778100591557,30.7,81332.01,0.0,-0.67783,0.00015,28.41964]
[1778100593570,30.7,81334.36,0.0,-0.67749,0.00015,28.43277]
[1778100598606,30.7,81335.18,0.0,-0.67739,0.00015,28.43659]
[1778100606662,30.69,81330.99,0.0,-0.67805,0.00015,28.41133]
[1778100611697,30.69,81331.15,0.0,-0.67804,0.00015,28.41156]
[1778100618746,30.69,81333.04,0.0,-0.67779,0.00015,28.42148]
[1778100619752,30.68,81326.25,0.0,-0.67879,0.00015,28.38227]
[1778100621767,30.68,81325.6,0.0,-0.67889,0.00015,28.37832]
[1778100626802,30.68,81325.45,0.0,-0.67893,0.00015,28.377]
[1778100631838,30.68,81326.25,0.0,-0.67884,0.00015,28.37767]
[1778100636872,30.68,81329.99,0.0,-0.6783,0.00015,28.39874]
[1778100641907,30.67,81328.32,0.0,-0.67856,0.00015,28.38862]
[1778100646942,30.67,81327.68,0.0,-0.67867,0.00015,28.38453]
[1778100652984,30.67,81327.66,0.0,-0.67868,0.00015,28.3839]
[1778100659027,30.67,81327.4,0.0,-0.67874,0.00015,28.3819]
[1778100666677,30.67,81326.8,0.0,-0.67884,0.00015,28.3778]
[1778100672118,30.66,81326.6,0.0,-0.67888,0.00015,28.37626]
[1778100679167,30.66,81326.89,0.0,-0.67885,0.00015,28.3774]
[1778100686816,30.66,81326.7,0.0,-0.6789,0.00015,28.3757]
[1778100693262,30.66,81326.76,0.0,-0.67892,0.00015,28.37211]
[1778100700314,30.65,81325.9,0.0,-0.67906,0.00015,28.36665]
[1778100705349,30.65,81324.72,0.0,-0.67924,0.00015,28.35951]
[1778100711391,30.65,81324.97,0.0,-0.67921,0.00015,28.36058]
[1778100717026,30.65,81324.29,0.0,-0.67932,0.00015,28.35631]
[1778100723475,30.65,81325.86,0.0,-0.6791,0.00015,28.36502]
[1778100730524,30.64,81326.12,0.0,-0.67908,0.00015,28.36601]
[1778100737573,30.64,81326.44,0.0,-0.67904,0.00015,28.36742]
[1778100743616,30.64,81326.38,0.0,-0.67906,0.00015,28.36669]
[1778100748650,30.64,81326.29,0.0,-0.67908,0.00015,28.36586]
[1778100753685,30.64,81329.84,0.0,-0.67859,0.00015,28.38255]
[1778100758724,30.64,81330.77,0.0,-0.67846,0.00015,28.38755]
[1778100764762,30.63,81331.55,0.0,-0.67836,0.00015,28.39162]
[1778100769797,30.63,81331.82,0.0,-0.67833,0.00015,28.39284]
[1778100777853,30.63,81332.53,0.0,-0.67824,0.00015,28.39639]
[1778100782889,30.63,81332.44,0.0,-0.67826,0.00015,28.39555]
[1778100787922,30.63,81330.03,0.0,-0.67862,0.00015,28.38135]
[1778100792958,30.63,81332.7,0.0,-0.67823,0.00015,28.39649]
[1778100797993,30.62,81333.36,0.0,-0.67814,0.00015,28.39998]
[1778100803027,30.62,81339.83,0.0,-0.6772,0.00015,28.43687]
[1778100808063,30.62,81339.3,0.0,-0.67729,0.00015,28.43335]
[1778100813098,30.62,81342.17,0.0,-0.6769,0.00015,28.44583]
[1778100818132,30.62,81342.84,0.0,-0.67681,0.00015,28.44933]
[1778100823168,30.62,81343.25,0.0,-0.67673,0.00015,28.45235]
[1778100829210,30.62,81341.69,0.0,-0.67694,0.00015,28.4442]
[1778100834246,30.63,81339.12,0.0,-0.6773,0.00015,28.43012]
[1778100839281,30.62,81339.25,0.0,-0.67729,0.00015,28.4303]
[1778100844316,30.62,81338.46,0.0,-0.67743,0.00015,28.42519]
[1778100847941,30.62,81347.99,0.0,-0.67601,0.00015,28.48003]
[1778100853379,30.63,81347.96,0.0,-0.676,0.00015,28.48037]
[1778100858415,30.63,81346.81,0.0,-0.67616,0.00015,28.47429]
[1778100860429,30.63,81356.6,0.0,-0.6747,0.00015,28.53023]
[1778100865463,30.63,81354.93,0.0,-0.67494,0.00015,28.52106]
[1778100870498,30.63,81354.54,0.0,-0.67499,0.00015,28.51918]
[1778100875533,30.63,81359.48,0.0,-0.67426,0.00015,28.54399]
[1778100879561,30.63,81365.02,0.0,-0.67344,0.00015,28.57544]
[1778100884596,30.63,81364.94,0.0,-0.67345,0.00015,28.57502]
[1778100889631,30.63,81363.06,0.0,-0.67373,0.00015,28.56443]
[1778100894671,30.63,81359.66,0.0,-0.67423,0.00015,28.54528]
[1778100899702,30.63,81357.19,0.0,-0.67459,0.00015,28.53133]
[1778100904738,30.63,81356.5,0.0,-0.6747,0.00015,28.52745]
[1778100910780,30.63,81356.14,0.0,-0.67475,0.00015,28.52542]
[1778100915814,30.63,81357.37,0.0,-0.67457,0.00015,28.53234]
[1778100920849,30.63,81356.92,0.0,-0.67464,0.00015,28.52971]
[1778100925884,30.63,81355.71,0.0,-0.67482,0.00015,28.52275]
[1778100930921,30.63,81373.09,0.0,-0.67224,0.00015,28.62083]
[1778100931930,30.63,81375.15,0.0,-0.67195,0.00015,28.62889]
[1778100936963,30.63,81374.38,0.0,-0.67207,0.00015,28.62449]
[1778100938977,30.63,81382.03,0.0,-0.67092,0.00015,28.66743]
[1778100940990,30.64,81385.61,0.0,-0.67038,0.00015,28.68765]
[1778100943005,30.64,81377.45,0.0,-0.67159,0.00015,28.64239]
[1778100944012,30.64,81374.62,0.0,-0.672,0.00015,28.62672]
[1778100952069,30.64,81375.85,0.0,-0.67178,0.00015,28.63495]
[1778100957104,30.65,81376.66,0.0,-0.67164,0.00015,28.64022]
[1778100962139,30.65,81377.05,0.0,-0.67157,0.00015,28.64308]
[1778100967178,30.65,81378.91,0.0,-0.67127,0.00015,28.65411]
[1778100972210,30.66,81382.1,0.0,-0.67078,0.00015,28.6724]
[1778100977245,30.66,81386.28,0.0,-0.67014,0.00015,28.69612]
[1778100982280,30.66,81388.12,0.0,-0.66986,0.00015,28.70668]
[1778100987316,30.66,81387.16,0.0,-0.66999,0.00015,28.70173]
[1778100992356,30.67,81387.2,0.0,-0.66999,0.00015,28.69889]
[1778100998994,30.67,81386.93,0.0,-0.67001,0.00015,28.69801]
[1778101006452,30.67,81386.76,0.0,-0.67002,0.00015,28.69772]
[1778101011487,30.67,81392.14,0.0,-0.66921,0.00015,28.72795]
[1778101016522,30.68,81393.22,0.0,-0.66903,0.00015,28.7343]
[1778101021556,30.68,81393.45,0.0,-0.66899,0.00015,28.73598]
[1778101025585,30.68,81401.31,0.0,-0.66781,0.00015,28.77956]
[1778101030620,30.68,81402.68,0.0,-0.66759,0.00015,28.78737]
[1778101035655,30.68,81402.42,0.0,-0.66762,0.00015,28.78628]
[1778101040691,30.69,81402.27,0.0,-0.66763,0.00015,28.78584]
[1778101045725,30.69,81401.59,0.0,-0.66772,0.00015,28.78253]
[1778101050760,30.69,81401.71,0.0,-0.66769,0.00015,28.78365]
[1778101055796,30.69,81398.77,0.0,-0.66813,0.00015,28.76457]
[1778101060831,30.7,81399.65,0.0,-0.66798,0.00015,28.76994]
[1778101065865,30.7,81406.47,0.0,-0.66695,0.00015,28.80779]
[1778101069893,30.7,81413.28,0.0,-0.66592,0.00015,28.84523]
[1778101074928,30.7,81413.79,0.0,-0.66584,0.00015,28.84821]
[1778101081978,30.7,81413.78,0.0,-0.66583,0.00015,28.84845]
[1778101088020,30.7,81415.57,0.0,-0.66556,0.00015,28.85841]
[1778101093055,30.71,81414.85,0.0,-0.66566,0.00015,28.85472]
[1778101098094,30.71,81411.57,0.0,-0.66614,0.00015,28.83719]
[1778101103129,30.71,81411.18,0.0,-0.66619,0.00015,28.83539]
[1778101110178,30.71,81409.27,0.0,-0.66646,0.00015,28.82549]
[1778101115213,30.71,81409.41,0.0,-0.66645,0.00015,28.82315]
[1778101120247,30.72,81410.19,0.0,-0.66632,0.00015,28.82775]
[1778101125283,30.72,81410.21,0.0,-0.66631,0.00015,28.82819]
[1778101130319,30.72,81412.64,0.0,-0.66594,0.00015,28.84168]
[1778101134346,30.72,81406.59,0.0,-0.66683,0.00015,28.80897]
[1778101139389,30.72,81405.82,0.0,-0.66694,0.00015,28.80519]
[1778101143415,30.72,81399.73,0.0,-0.66783,0.00015,28.77228]
[1778101149457,30.73,81399.06,0.0,-0.66791,0.00015,28.76934]
[1778101154492,30.73,81401.67,0.0,-0.66751,0.00015,28.78424]
[1778101159527,30.73,81402.63,0.0,-0.66735,0.00015,28.79004]
[1778101164565,30.74,81403.54,0.0,-0.66719,0.00015,28.79555]
[1778101170203,30.74,81403.41,0.0,-0.6672,0.00015,28.79541]
[1778101175642,30.74,81403.73,0.0,-0.66715,0.00015,28.79419]
[1778101181684,30.75,81407.09,0.0,-0.66663,0.00015,28.81305]
[1778101186722,30.75,81408.4,0.0,-0.66643,0.00015,28.82058]
[1778101191762,30.75,81412.92,0.0,-0.66574,0.00015,28.84545]
[1778101196793,30.75,81414.79,0.0,-0.66546,0.00015,28.85583]
[1778101201826,30.75,81411.48,0.0,-0.66594,0.00015,28.83816]
[1778101206861,30.75,81418.62,0.0,-0.66487,0.00015,28.877]
[1778101213911,30.75,81417.84,0.0,-0.66498,0.00015,28.87291]
[1778101220553,30.76,81417.02,0.0,-0.6651,0.00015,28.86863]
[1778101224988,30.76,81425.32,0.0,-0.66386,0.00015,28.91345]
[1778101227003,30.76,81427.71,0.0,-0.6635,0.00015,28.92625]
[1778101230623,30.75,81433.85,0.0,-0.66258,0.00015,28.95899]
[1778101236072,30.75,81436.31,0.0,-0.66224,0.00015,28.9683]
[1778101241106,30.75,81436.16,0.0,-0.66228,0.00015,28.96717]
[1778101246141,30.75,81436.62,0.0,-0.66222,0.00015,28.96927]
[1778101251176,30.75,81436.12,0.0,-0.6623,0.00015,28.96627]
[1778101256211,30.75,81435.89,0.0,-0.66235,0.00015,28.96475]
[1778101261245,30.74,81435.89,0.0,-0.66235,0.00015,28.96448]
[1778101267288,30.74,81436.24,0.0,-0.66231,0.00015,28.96606]
[1778101269302,30.74,81429.07,0.0,-0.66339,0.00015,28.92764]
[1778101270310,30.74,81420.6,0.0,-0.66466,0.00015,28.88206]
[1778101271315,30.74,81415.4,0.0,-0.66543,0.00015,28.85396]
[1778101274337,30.74,81405.35,0.0,-0.66693,0.00015,28.79944]
[1778101275344,30.74,81404.09,0.0,-0.66712,0.00015,28.79264]
[1778101280380,30.75,81401.56,0.0,-0.66748,0.00015,28.77925]
[1778101285414,30.75,81401.88,0.0,-0.66742,0.00015,28.7814]
[1778101290448,30.75,81402.03,0.0,-0.66739,0.00015,28.78258]
[1778101297498,30.75,81402.4,0.0,-0.66734,0.00015,28.78155]
[1778101302533,30.75,81406.27,0.0,-0.66675,0.00015,28.80288]
[1778101307568,30.75,81406.08,0.0,-0.66678,0.00015,28.80199]
[1778101313610,30.75,81405.49,0.0,-0.66686,0.00015,28.79892]
[1778101319652,30.75,81405.85,0.0,-0.66681,0.00015,28.80101]
[1778101324687,30.76,81405.55,0.0,-0.66685,0.00015,28.79949]
[1778101329722,30.76,81405.96,0.0,-0.66678,0.00015,28.80188]
[1778101334757,30.76,81406.76,0.0,-0.66666,0.00015,28.80642]
[1778101341398,30.76,81407.8,0.0,-0.66649,0.00015,28.81239]
[1778101344829,30.76,81419.15,0.0,-0.66479,0.00015,28.87402]
[1778101345834,30.76,81423.58,0.0,-0.66413,0.00015,28.89789]
[1778101349862,30.76,81429.67,0.0,-0.66322,0.00015,28.93047]
[1778101354897,30.76,81433.46,0.0,-0.66268,0.00015,28.94702]
[1778101359932,30.76,81431.4,0.0,-0.66299,0.00015,28.93574]
[1778101366981,30.75,81429.63,0.0,-0.66327,0.00015,28.92598]
[1778101370014,30.75,81438.19,0.0,-0.66199,0.00015,28.97156]
[1778101371607,30.75,81440.57,0.0,-0.66164,0.00015,28.98405]
[1778101379070,30.75,81439.92,0.0,-0.66175,0.00015,28.98005]
[1778101384103,30.75,81439.85,0.0,-0.66177,0.00015,28.97933]
[1778101389139,30.75,81439.25,0.0,-0.66187,0.00015,28.97583]
[1778101391747,30.75,81431.29,0.0,-0.66307,0.00015,28.93322]
[1778101400217,30.74,81431.71,0.0,-0.66301,0.00015,28.9352]
[1778101405251,30.74,81428.5,0.0,-0.6635,0.00015,28.9178]
[1778101411293,30.74,81428.14,0.0,-0.66358,0.00015,28.91214]
[1778101417335,30.74,81429.36,0.0,-0.66341,0.00015,28.91829]
[1778101425391,30.74,81433.32,0.0,-0.66284,0.00015,28.93881]
[1778101430428,30.73,81433.89,0.0,-0.66276,0.00015,28.94146]
[1778101440493,30.73,81434.13,0.0,-0.66275,0.00015,28.94206]
[1778101451573,30.73,81434.55,0.0,-0.6627,0.00015,28.94364]
[1778101456607,30.72,81436.21,0.0,-0.66246,0.00015,28.95224]
[1778101462240,30.72,81436.99,0.0,-0.66235,0.00015,28.95611]
[1778101468692,30.72,81437.13,0.0,-0.66235,0.00015,28.95645]
[1778101473727,30.72,81437.81,0.0,-0.66227,0.00015,28.95635]
[1778101478763,30.72,81437.98,0.0,-0.66225,0.00015,28.95698]
[1778101484806,30.71,81438.61,0.0,-0.66217,0.00015,28.96003]
[1778101490848,30.71,81438.21,0.0,-0.66224,0.00015,28.95759]
[1778101502520,30.71,81496.8,0.0,-0.65341,0.00015,29.26288]
[1778101505953,30.68,81496.8,0.0,-0.65358,0.00015,29.25771]
[1778101506962,30.68,81432.17,0.0,-0.66334,0.00015,28.9187]
[1778101507968,30.68,81432.52,0.0,-0.66329,0.00015,28.92058]
[1778101513003,30.68,81433.36,0.0,-0.66316,0.00015,28.92505]
[1778101518038,30.68,81432.73,0.0,-0.66326,0.00015,28.92162]
[1778101523073,30.68,81432.66,0.0,-0.66327,0.00015,28.92122]
[1778101528108,30.68,81433.81,0.0,-0.6631,0.00015,28.92735]
[1778101535157,30.68,81433.62,0.0,-0.66314,0.00015,28.9228]
[1778101541199,30.67,81432.57,0.0,-0.6633,0.00015,28.91712]
[1778101546233,30.67,81431.75,0.0,-0.66343,0.00015,28.91268]
[1778101552872,30.67,81430.36,0.0,-0.66364,0.00015,28.90514]
[1778101559331,30.67,81430.0,0.0,-0.66369,0.00015,28.90317]
[1778101564364,30.67,81431.32,0.0,-0.6635,0.00015,28.91021]
[1778101569395,30.67,81430.79,0.0,-0.66358,0.00015,28.90728]
[1778101575437,30.67,81429.94,0.0,-0.66371,0.00015,28.90264]
[1778101580473,30.67,81428.5,0.0,-0.66393,0.00015,28.89484]
[1778101584500,30.67,81434.57,0.0,-0.66302,0.00015,28.9274]
[1778101585507,30.67,81447.22,0.0,-0.66112,0.00015,28.99486]
[1778101586514,30.67,81454.05,0.0,-0.66008,0.00015,29.0312]
[1778101591550,30.68,81458.06,0.0,-0.65947,0.00015,29.0496]
[1778101596584,30.68,81458.95,0.0,-0.65932,0.00015,29.05497]
[1778101601619,30.68,81460.77,0.0,-0.65902,0.00015,29.06524]
[1778101606654,30.69,81462.5,0.0,-0.65874,0.00015,29.07501]
[1778101611689,30.69,81461.93,0.0,-0.65881,0.00015,29.07271]
[1778101616724,30.69,81461.79,0.0,-0.65883,0.00015,29.07173]
[1778101621758,30.69,81462.36,0.0,-0.65876,0.00015,29.07425]
[1778101626794,30.69,81463.55,0.0,-0.6586,0.00015,29.08005]
[1778101631829,30.69,81465.04,0.0,-0.65836,0.00015,29.08835]
[1778101639885,30.7,81465.14,0.0,-0.65831,0.00015,29.09002]
[1778101646934,30.7,81466.32,0.0,-0.6581,0.00015,29.09717]
[1778101651969,30.71,81467.16,0.0,-0.65797,0.00015,29.09879]
[1778101657007,30.71,81467.54,0.0,-0.65789,0.00015,29.10144]
[1778101658013,30.71,81479.02,0.0,-0.65615,0.00015,29.16125]
[1778101659020,30.71,81478.99,0.0,-0.65615,0.00015,29.16117]
[1778101663049,30.71,81495.36,0.0,-0.65366,0.00015,29.24561]
[1778101664055,30.71,81498.29,0.0,-0.65322,0.00015,29.26056]
[1778101669090,30.71,81494.15,0.0,-0.65385,0.00015,29.23942]
[1778101674129,30.71,81488.63,0.0,-0.65468,0.00015,29.21117]
[1778101679163,30.71,81487.57,0.0,-0.65484,0.00015,29.20579]
[1778101684198,30.71,81486.14,0.0,-0.65506,0.00015,29.19851]
[1778101691251,30.71,81484.58,0.0,-0.65529,0.00015,29.19059]
[1778101697293,30.71,81483.4,0.0,-0.65546,0.00015,29.18462]
[1778101703930,30.72,81482.3,0.0,-0.65563,0.00015,29.17909]
[1778101709378,30.72,81481.43,0.0,-0.65575,0.00015,29.17471]
[1778101714001,30.72,81471.93,0.0,-0.6572,0.00015,29.12215]
[1778101715420,30.72,81469.52,0.0,-0.65756,0.00015,29.10967]
[1778101720455,30.72,81467.89,0.0,-0.6578,0.00015,29.10153]
[1778101726497,30.72,81469.49,0.0,-0.65754,0.00015,29.11034]
[1778101734141,30.72,81470.12,0.0,-0.65744,0.00015,29.11398]
[1778101741601,30.73,81470.41,0.0,-0.65738,0.00015,29.11584]
[1778101750670,30.73,81470.58,0.0,-0.65735,0.00015,29.11704]
[1778101752683,30.73,81464.9,0.0,-0.6582,0.00015,29.08751]
[1778101757717,30.73,81462.65,0.0,-0.65855,0.00015,29.07535]
[1778101759733,30.73,81474.03,0.0,-0.65684,0.00015,29.13451]
[1778101764767,30.73,81478.52,0.0,-0.65616,0.00015,29.15778]
[1778101774421,30.73,81478.18,0.0,-0.65623,0.00015,29.15256]
[1778101780878,30.73,81478.06,0.0,-0.65625,0.00015,29.15189]
[1778101788934,30.73,81477.93,0.0,-0.65627,0.00015,29.15121]
[1778101794976,30.73,81478.86,0.0,-0.65613,0.00015,29.15597]
[1778101801019,30.72,81480.83,0.0,-0.65583,0.00015,29.16605]
[1778101805047,30.72,81473.79,0.0,-0.6569,0.00015,29.12952]
[1778101810083,30.72,81474.45,0.0,-0.6568,0.00015,29.13294]
[1778101815118,30.72,81474.76,0.0,-0.65676,0.00015,29.13451]
[1778101821160,30.72,81475.21,0.0,-0.65669,0.00015,29.13675]
[1778101826195,30.72,81471.85,0.0,-0.6572,0.00015,29.1191]
[1778101830223,30.72,81464.14,0.0,-0.65838,0.00015,29.07833]
[1778101831231,30.72,81457.68,0.0,-0.65938,0.00015,29.04078]
[1778101837272,30.71,81458.48,0.0,-0.6593,0.00015,29.04386]
[1778101842307,30.71,81457.72,0.0,-0.65944,0.00015,29.03897]
[1778101847342,30.7,81455.37,0.0,-0.65982,0.00015,29.02575]
[1778101852377,30.7,81452.82,0.0,-0.66023,0.00015,29.01148]
[1778101857412,30.69,81451.89,0.0,-0.66039,0.00015,29.00575]
[1778101860435,30.69,81445.72,0.0,-0.66133,0.00015,28.97256]
[1778101862448,30.69,81439.58,0.0,-0.66227,0.00015,28.93959]
[1778101867484,30.68,81438.8,0.0,-0.6624,0.00015,28.9349]
[1778101872519,30.68,81439.58,0.0,-0.6623,0.00015,28.93859]
[1778101878561,30.68,81439.18,0.0,-0.66237,0.00015,28.93592]
[1778101883597,30.68,81435.62,0.0,-0.66292,0.00015,28.91645]
[1778101889639,30.67,81434.97,0.0,-0.66303,0.00015,28.91257]
[1778101895263,30.67,81429.5,0.0,-0.66388,0.00015,28.87928]
[1778101900722,30.67,81428.75,0.0,-0.66401,0.00015,28.87486]
[1778101905752,30.67,81425.12,0.0,-0.66456,0.00015,28.85496]
[1778101907765,30.67,81416.33,0.0,-0.66588,0.00015,28.80722]
[1778101912800,30.67,81413.98,0.0,-0.66624,0.00015,28.79435]
[1778101917842,30.67,81414.15,0.0,-0.66621,0.00015,28.7952]
[1778101923885,30.67,81412.66,0.0,-0.66644,0.00015,28.78706]
[1778101928920,30.67,81413.67,0.0,-0.66628,0.00015,28.79257]
[1778101935545,30.67,81414.46,0.0,-0.66617,0.00015,28.79688]
[1778101946040,30.67,81415.32,0.0,-0.66604,0.00015,28.80149]
[1778101952085,30.67,81415.0,0.0,-0.66611,0.00015,28.79621]
[1778101953092,30.67,81398.19,0.0,-0.66862,0.00015,28.70411]
[1778101954099,30.66,81391.31,0.0,-0.66966,0.00015,28.66592]
[1778101956113,30.66,81391.22,0.0,-0.66968,0.00015,28.66514]
[1778101959134,30.66,81382.02,0.0,-0.67106,0.00015,28.61359]
[1778101960141,30.66,81371.46,0.0,-0.67264,0.00015,28.55436]
[1778101961158,30.66,81365.89,0.0,-0.67347,0.00015,28.52293]
[1778101963164,30.66,81356.27,0.0,-0.67491,0.00015,28.46809]
[1778101965176,30.66,81355.08,0.0,-0.67511,0.00015,28.46071]
[1778101971217,30.65,81354.87,0.0,-0.67515,0.00015,28.4591]
[1778101976256,30.65,81353.73,0.0,-0.67533,0.00015,28.45234]
[1778101981290,30.65,81348.07,0.0,-0.67617,0.00015,28.41985]
[1778101982296,30.65,81334.29,0.0,-0.67821,0.00015,28.34084]
[1778101983303,30.65,81312.52,0.0,-0.68144,0.00015,28.2141]
[1778101984310,30.65,81306.75,0.0,-0.68229,0.00015,28.18025]
[1778101988345,30.65,81292.87,0.0,-0.68434,0.00015,28.09829]
[1778101989350,30.65,81294.25,0.0,-0.68413,0.00015,28.10645]
[1778101994385,30.65,81294.89,0.0,-0.68404,0.00015,28.11017]
[1778101999422,30.65,81298.44,0.0,-0.68352,0.00015,28.13102]
[1778102000429,30.65,81307.07,0.0,-0.68225,0.00015,28.18171]
[1778102001436,30.65,81319.26,0.0,-0.68046,0.00015,28.25281]
[1778102003025,30.64,81333.25,0.0,-0.6784,0.00015,28.33351]
[1778102008488,30.64,81335.16,0.0,-0.67814,0.00015,28.34394]
[1778102013524,30.64,81335.86,0.0,-0.67807,0.00015,28.34386]
[1778102019565,30.64,81335.94,0.0,-0.67807,0.00015,28.3436]
[1778102025607,30.63,81336.75,0.0,-0.67797,0.00015,28.34752]
[1778102028629,30.63,81343.0,0.0,-0.67706,0.00015,28.38303]
[1778102033664,30.63,81340.72,0.0,-0.67742,0.00015,28.36921]
[1778102035677,30.62,81347.78,0.0,-0.67638,0.00015,28.40937]
[1778102040712,30.62,81346.37,0.0,-0.67661,0.00015,28.40045]
[1778102047764,30.61,81346.16,0.0,-0.67668,0.00015,28.39805]
[1778102053376,30.61,81348.79,0.0,-0.67632,0.00015,28.41205]
[1778102058842,30.61,81349.32,0.0,-0.67626,0.00015,28.41419]
[1778102063877,30.6,81349.62,0.0,-0.67624,0.00015,28.41502]
[1778102068912,30.6,81349.26,0.0,-0.67632,0.00015,28.41193]
[1778102074955,30.59,81351.21,0.0,-0.67608,0.00015,28.41857]
[1778102079989,30.59,81355.02,0.0,-0.67554,0.00015,28.43943]
[1778102090060,30.58,81353.51,0.0,-0.67581,0.00015,28.42917]
[1778102096101,30.57,81353.31,0.0,-0.67586,0.00015,28.42711]
[1778102102143,30.58,81354.23,0.0,-0.67572,0.00015,28.43266]
[1778102109193,30.58,81356.99,0.0,-0.6753,0.00015,28.4486]
[1778102114229,30.58,81360.05,0.0,-0.67484,0.00015,28.46607]
[1778102119263,30.58,81365.57,0.0,-0.67403,0.00015,28.4973]
[1778102124298,30.58,81369.49,0.0,-0.67345,0.00015,28.5193]
[1778102129333,30.57,81374.59,0.0,-0.67269,0.00015,28.54785]
[1778102134368,30.57,81376.2,0.0,-0.67248,0.00015,28.55318]
[1778102139403,30.57,81377.76,0.0,-0.67225,0.00015,28.56171]
[1778102144438,30.57,81378.73,0.0,-0.67211,0.00015,28.56691]
[1778102149472,30.57,81379.84,0.0,-0.67195,0.00015,28.57291]
[1778102155515,30.57,81379.38,0.0,-0.67203,0.00015,28.57005]
[1778102160550,30.57,81383.36,0.0,-0.67144,0.00015,28.59215]
[1778102165586,30.57,81389.18,0.0,-0.67058,0.00015,28.62431]
[1778102170626,30.56,81389.94,0.0,-0.67048,0.00015,28.6281]
[1778102176662,30.56,81389.22,0.0,-0.6706,0.00015,28.62355]
[1778102181696,30.56,81388.14,0.0,-0.67078,0.00015,28.61706]
[1778102187741,30.56,81387.49,0.0,-0.67089,0.00015,28.6129]
[1778102188746,30.55,81393.94,0.0,-0.66993,0.00015,28.64878]
[1778102190760,30.55,81395.89,0.0,-0.66964,0.00015,28.65938]
[1778102195795,30.55,81396.54,0.0,-0.66958,0.00015,28.65898]
[1778102200831,30.55,81400.35,0.0,-0.66902,0.00015,28.67969]
[1778102204463,30.55,81410.96,0.0,-0.66743,0.00015,28.73807]
[1778102209893,30.55,81410.46,0.0,-0.66749,0.00015,28.73581]
[1778102214928,30.55,81410.07,0.0,-0.66753,0.00015,28.73413]
[1778102219963,30.55,81409.27,0.0,-0.66764,0.00015,28.73016]
[1778102227012,30.56,81406.85,0.0,-0.66799,0.00015,28.71742]
[1778102234674,30.56,81406.7,0.0,-0.668,0.00015,28.71712]
[1778102241117,30.56,81406.93,0.0,-0.66795,0.00015,28.71873]
[1778102246151,30.56,81411.05,0.0,-0.66733,0.00015,28.74153]
[1778102251186,30.56,81411.91,0.0,-0.66721,0.00015,28.74288]
[1778102256221,30.56,81411.17,0.0,-0.66732,0.00015,28.73892]
[1778102264277,30.56,81410.97,0.0,-0.66735,0.00015,28.7378]
[1778102267299,30.56,81405.48,0.0,-0.66818,0.00015,28.70736]
[1778102272335,30.56,81402.47,0.0,-0.66864,0.00015,28.69051]
[1778102277369,30.56,81397.58,0.0,-0.66938,0.00015,28.66319]
[1778102278376,30.56,81391.66,0.0,-0.67027,0.00015,28.63024]
[1778102280389,30.56,81390.85,0.0,-0.67039,0.00015,28.62573]
[1778102285424,30.56,81393.81,0.0,-0.66995,0.00015,28.64231]
[1778102292473,30.56,81395.5,0.0,-0.66968,0.00015,28.65195]
[1778102298515,30.56,81393.84,0.0,-0.66992,0.00015,28.64308]
[1778102303550,30.57,81397.39,0.0,-0.66938,0.00015,28.66317]
[1778102311606,30.57,81398.27,0.0,-0.66925,0.00015,28.66521]
[1778102317648,30.57,81399.71,0.0,-0.66902,0.00015,28.67371]
[1778102319665,30.57,81393.1,0.0,-0.67,0.00015,28.6372]
[1778102321676,30.57,81391.46,0.0,-0.67024,0.00015,28.62832]
[1778102326710,30.58,81389.73,0.0,-0.67048,0.00015,28.61929]
[1778102332754,30.58,81390.06,0.0,-0.67041,0.00015,28.6218]
[1778102335775,30.58,81397.18,0.0,-0.66934,0.00015,28.66168]
[1778102340812,30.58,81394.4,0.0,-0.66974,0.00015,28.64667]
[1778102348868,30.59,81395.61,0.0,-0.66954,0.00015,28.65411]
[1778102355524,30.59,81390.91,0.0,-0.67023,0.00015,28.62849]
[1778102360952,30.59,81400.2,0.0,-0.66884,0.00015,28.68007]
[1778102362966,30.59,81402.7,0.0,-0.66846,0.00015,28.69403]
[1778102368000,30.59,81407.78,0.0,-0.66768,0.00015,28.72249]
[1778102373036,30.6,81408.22,0.0,-0.66762,0.00015,28.72204]
[1778102378071,30.6,81407.87,0.0,-0.66765,0.00015,28.72068]
[1778102383106,30.6,81410.13,0.0,-0.6673,0.00015,28.73357]
[1778102389148,30.61,81409.6,0.0,-0.66736,0.00015,28.73119]
[1778102394184,30.61,81410.52,0.0,-0.66721,0.00015,28.73664]
[1778102401236,30.61,81407.31,0.0,-0.66768,0.00015,28.71957]
[1778102408286,30.61,81406.99,0.0,-0.66771,0.00015,28.71845]
[1778102415331,30.62,81406.0,0.0,-0.66784,0.00015,28.71354]
[1778102417355,30.62,81399.64,0.0,-0.66879,0.00015,28.67866]
[1778102422381,30.62,81398.2,0.0,-0.66899,0.00015,28.67122]
[1778102427418,30.62,81398.89,0.0,-0.66887,0.00015,28.67552]
[1778102434465,30.63,81399.51,0.0,-0.66878,0.00015,28.67609]
[1778102439500,30.63,81399.9,0.0,-0.66871,0.00015,28.67867]
[1778102444535,30.63,81400.29,0.0,-0.66864,0.00015,28.68122]
[1778102456623,30.64,81400.8,0.0,-0.66854,0.00015,28.68492]
[1778102462670,30.64,81400.95,0.0,-0.6685,0.00015,28.68615]
[1778102467703,30.64,81401.35,0.0,-0.66843,0.00015,28.68868]
[1778102473743,30.64,81405.26,0.0,-0.66784,0.00015,28.71049]
[1778102482806,30.64,81405.17,0.0,-0.66784,0.00015,28.71039]
[1778102489855,30.64,81405.07,0.0,-0.66785,0.00015,28.71014]
[1778102494890,30.65,81404.17,0.0,-0.66799,0.00015,28.70194]
[1778102500932,30.65,81404.13,0.0,-0.66799,0.00015,28.70201]
[1778102506584,30.65,81403.78,0.0,-0.66803,0.00015,28.70037]
[1778102512010,30.65,81403.52,0.0,-0.66806,0.00015,28.69917]
[1778102517043,30.65,81404.18,0.0,-0.66796,0.00015,28.70302]
[1778102522079,30.65,81404.47,0.0,-0.66791,0.00015,28.70482]
[1778102526724,30.65,81414.2,0.0,-0.66645,0.00015,28.75828]
[1778102532150,30.65,81417.36,0.0,-0.66597,0.00015,28.77546]
[1778102537184,30.65,81416.58,0.0,-0.66609,0.00015,28.77109]
[1778102542219,30.65,81415.45,0.0,-0.66627,0.00015,28.76479]
[1778102547255,30.65,81419.14,0.0,-0.66572,0.00015,28.78472]
[1778102551292,30.65,81413.28,0.0,-0.66662,0.00015,28.74916]
[1778102552300,30.65,81405.57,0.0,-0.66778,0.00015,28.70675]
[1778102553306,30.65,81402.95,0.0,-0.66818,0.00015,28.69219]
[1778102558340,30.64,81398.38,0.0,-0.66888,0.00015,28.66628]
[1778102565390,30.64,81397.26,0.0,-0.66908,0.00015,28.65914]
[1778102573446,30.63,81395.83,0.0,-0.66933,0.00015,28.64996]
[1778102575462,30.63,81389.74,0.0,-0.67025,0.00015,28.61596]
[1778102580495,30.63,81391.66,0.0,-0.66997,0.00015,28.62618]
[1778102585530,30.63,81393.09,0.0,-0.66977,0.00015,28.63372]
[1778102592580,30.62,81396.57,0.0,-0.66926,0.00015,28.65255]
[1778102601642,30.62,81395.49,0.0,-0.66944,0.00015,28.64612]
[1778102607684,30.62,81394.01,0.0,-0.66968,0.00015,28.63723]
[1778102612718,30.62,81393.51,0.0,-0.66979,0.00015,28.63034]
[1778102617754,30.61,81391.85,0.0,-0.67005,0.00015,28.62054]
[1778102622789,30.61,81391.62,0.0,-0.6701,0.00015,28.6187]
[1778102625810,30.61,81397.09,0.0,-0.6693,0.00015,28.64867]
[1778102631852,30.6,81396.61,0.0,-0.66939,0.00015,28.64519]
[1778102633866,30.6,81404.31,0.0,-0.66824,0.00015,28.68765]
[1778102638901,30.6,81404.3,0.0,-0.66826,0.00015,28.68696]
[1778102644943,30.59,81404.78,0.0,-0.66822,0.00015,28.6886]
[1778102649978,30.59,81407.08,0.0,-0.6679,0.00015,28.70042]
[1778102656021,30.58,81405.31,0.0,-0.66819,0.00015,28.68965]
[1778102661055,30.58,81405.79,0.0,-0.66814,0.00015,28.69145]
[1778102667097,30.57,81405.94,0.0,-0.66815,0.00015,28.69128]
[1778102672133,30.57,81407.87,0.0,-0.6679,0.00015,28.69765]
[1778102677788,30.57,81412.41,0.0,-0.66725,0.00015,28.72156]
[1778102683211,30.56,81413.42,0.0,-0.66712,0.00015,28.72619]
[1778102688246,30.56,81415.27,0.0,-0.66687,0.00015,28.73544]
[1778102693280,30.55,81412.99,0.0,-0.66724,0.00015,28.72203]
[1778102698317,30.55,81414.56,0.0,-0.66703,0.00015,28.72983]
[1778102703351,30.54,81418.31,0.0,-0.66649,0.00015,28.74956]
[1778102705368,30.54,81411.3,0.0,-0.66755,0.00015,28.71072]
[1778102708001,30.54,81402.69,0.0,-0.66886,0.00015,28.6628]
[1778102714435,30.53,81400.26,0.0,-0.66924,0.00015,28.64866]
[1778102719472,30.53,81399.95,0.0,-0.66931,0.00015,28.64636]
[1778102728140,30.53,81400.84,0.0,-0.66921,0.00015,28.65014]
[1778102733569,30.52,81400.64,0.0,-0.66927,0.00015,28.64487]
[1778102738603,30.52,81403.12,0.0,-0.66893,0.00015,28.65778]
[1778102743639,30.51,81405.39,0.0,-0.66861,0.00015,28.66957]
[1778102748674,30.51,81411.05,0.0,-0.66778,0.00015,28.69999]
[1778102753708,30.5,81416.27,0.0,-0.66702,0.00015,28.72793]
[1778102758743,30.5,81420.92,0.0,-0.66633,0.00015,28.75289]
[1778102763779,30.5,81423.04,0.0,-0.66603,0.00015,28.76393]
[1778102768814,30.5,81424.52,0.0,-0.66582,0.00015,28.77145]
[1778102774856,30.49,81423.45,0.0,-0.666,0.00015,28.76493]
[1778102779891,30.49,81425.31,0.0,-0.66574,0.00015,28.77456]
[1778102783919,30.49,81431.44,0.0,-0.66483,0.00015,28.80751]
[1778102788954,30.48,81432.56,0.0,-0.66468,0.00015,28.81292]
[1778102793989,30.48,81431.5,0.0,-0.66488,0.00015,28.80301]
[1778102799024,30.48,81433.57,0.0,-0.66458,0.00015,28.81362]
[1778102804059,30.47,81436.83,0.0,-0.66411,0.00015,28.83062]
[1778102809094,30.47,81436.4,0.0,-0.6642,0.00015,28.82757]
[1778102816143,30.46,81438.12,0.0,-0.66397,0.00015,28.83588]
[1778102821177,30.46,81438.75,0.0,-0.66388,0.00015,28.83888]
[1778102825206,30.46,81431.92,0.0,-0.66491,0.00015,28.80183]
[1778102830241,30.46,81429.7,0.0,-0.66524,0.00015,28.78992]
[1778102835276,30.46,81431.28,0.0,-0.665,0.00015,28.79876]
[1778102847361,30.46,81431.8,0.0,-0.66491,0.00015,28.80211]
[1778102853404,30.47,81431.85,0.0,-0.66491,0.00015,28.79915]
[1778102859064,30.47,81433.96,0.0,-0.66458,0.00015,28.81086]
[1778102865488,30.47,81433.96,0.0,-0.66458,0.00015,28.81106]
[1778102870523,30.47,81432.52,0.0,-0.66479,0.00015,28.80341]
[1778102876565,30.47,81432.53,0.0,-0.66478,0.00015,28.80369]
[1778102881600,30.47,81432.36,0.0,-0.6648,0.00015,28.80296]
[1778102883614,30.47,81424.07,0.0,-0.66606,0.00015,28.75757]
[1778102884622,30.47,81419.97,0.0,-0.66668,0.00015,28.73494]
[1778102889656,30.47,81420.2,0.0,-0.66666,0.00015,28.73563]
[1778102894691,30.46,81418.41,0.0,-0.66695,0.00015,28.72525]
[1778102899727,30.46,81416.66,0.0,-0.66723,0.00015,28.71511]
[1778102904763,30.46,81414.63,0.0,-0.66755,0.00015,28.70343]
[1778102909797,30.46,81415.02,0.0,-0.66751,0.00015,28.70502]
[1778102919866,30.45,81416.73,0.0,-0.66729,0.00015,28.71001]
[1778102924902,30.45,81416.73,0.0,-0.66731,0.00015,28.70952]
[1778102929936,30.45,81416.91,0.0,-0.66729,0.00015,28.71002]
[1778102935978,30.44,81416.93,0.0,-0.66731,0.00015,28.70954]
[1778102941015,30.44,81416.8,0.0,-0.66734,0.00015,28.70835]
[1778102946054,30.44,81419.23,0.0,-0.66699,0.00015,28.72124]
[1778102951086,30.43,81421.94,0.0,-0.6666,0.00015,28.7356]
[1778102957129,30.43,81423.17,0.0,-0.66643,0.00015,28.74162]
[1778102963171,30.43,81427.84,0.0,-0.66575,0.00015,28.76637]
[1778102970219,30.42,81428.48,0.0,-0.66569,0.00015,28.76879]
[1778102980289,30.41,81429.0,0.0,-0.66567,0.00015,28.76651]
[1778102988345,30.4,81428.76,0.0,-0.66575,0.00015,28.76385]
[1778102993380,30.4,81431.36,0.0,-0.66538,0.00015,28.77723]
[1778102998415,30.4,81433.39,0.0,-0.66509,0.00015,28.78784]
[1778103003450,30.4,81433.34,0.0,-0.66509,0.00015,28.78767]
[1778103008485,30.4,81432.38,0.0,-0.66523,0.00015,28.78256]
[1778103013524,30.4,81429.19,0.0,-0.66571,0.00015,28.76528]
[1778103020192,30.4,81431.69,0.0,-0.66532,0.00015,28.77926]
[1778103025606,30.4,81431.55,0.0,-0.66534,0.00015,28.7785]
[1778103038698,30.4,81429.55,0.0,-0.66568,0.00015,28.76346]
[1778103043738,30.4,81429.08,0.0,-0.66576,0.00015,28.76068]
[1778103050403,30.39,81428.66,0.0,-0.66583,0.00015,28.75813]
[1778103053811,30.39,81417.23,0.0,-0.66756,0.00015,28.69511]
[1778103055824,30.39,81413.98,0.0,-0.66805,0.00015,28.67715]
[1778103060859,30.4,81414.15,0.0,-0.66802,0.00015,28.67824]
[1778103066901,30.4,81414.23,0.0,-0.66801,0.00015,28.67885]
[1778103072943,30.4,81414.96,0.0,-0.66789,0.00015,28.68306]
[1778103077981,30.4,81416.65,0.0,-0.66763,0.00015,28.69255]
[1778103083013,30.4,81416.7,0.0,-0.66762,0.00015,28.69293]
[1778103089057,30.4,81417.28,0.0,-0.66753,0.00015,28.69626]
[1778103092079,30.4,81429.36,0.0,-0.66572,0.00015,28.75937]
[1778103093092,30.4,81435.19,0.0,-0.66483,0.00015,28.79125]
[1778103095101,30.4,81439.37,0.0,-0.66419,0.00015,28.81414]
[1778103100135,30.4,81440.17,0.0,-0.66407,0.00015,28.81863]
[1778103106177,30.4,81443.07,0.0,-0.66362,0.00015,28.83447]
[1778103108192,30.4,81453.4,0.0,-0.66205,0.00015,28.89031]
[1778103110205,30.4,81457.77,0.0,-0.66139,0.00015,28.91374]
[1778103115240,30.4,81456.14,0.0,-0.66164,0.00015,28.90481]
[1778103121282,30.4,81452.97,0.0,-0.66213,0.00015,28.88757]
[1778103126317,30.4,81455.91,0.0,-0.66169,0.00015,28.90323]
[1778103131354,30.4,81455.3,0.0,-0.66179,0.00015,28.89973]
[1778103137394,30.4,81454.53,0.0,-0.66191,0.00015,28.89532]
[1778103143436,30.39,81453.95,0.0,-0.66201,0.00015,28.89193]
[1778103148472,30.39,81453.67,0.0,-0.66206,0.00015,28.8902]
[1778103153506,30.39,81453.31,0.0,-0.66214,0.00015,28.88458]
[1778103158540,30.39,81452.0,0.0,-0.66234,0.00015,28.87731]
[1778103167604,30.39,81452.29,0.0,-0.66231,0.00015,28.87851]
[1778103177674,30.39,81452.39,0.0,-0.66231,0.00015,28.87863]
[1778103185730,30.38,81454.28,0.0,-0.66203,0.00015,28.88841]
[1778103191388,30.38,81453.8,0.0,-0.66211,0.00015,28.88553]
[1778103196807,30.38,81454.03,0.0,-0.66209,0.00015,28.88653]
[1778103201457,30.38,81461.96,0.0,-0.66089,0.00015,28.92883]
[1778103206877,30.38,81465.61,0.0,-0.66034,0.00015,28.94793]
[1778103211913,30.37,81468.86,0.0,-0.65988,0.00015,28.96135]
[1778103216948,30.37,81472.62,0.0,-0.65932,0.00015,28.98083]
[1778103221986,30.37,81476.71,0.0,-0.65871,0.00015,29.00197]
[1778103227024,30.36,81487.22,0.0,-0.65712,0.00015,29.05681]
[1778103230045,30.36,81493.03,0.0,-0.65625,0.00015,29.08681]
[1778103235077,30.36,81498.71,0.0,-0.6554,0.00015,29.11564]
[1778103240113,30.35,81503.78,0.0,-0.65465,0.00015,29.14115]
[1778103245147,30.35,81509.11,0.0,-0.65386,0.00015,29.16791]
[1778103250182,30.34,81511.58,0.0,-0.65351,0.00015,29.17962]
[1778103255217,30.33,81514.32,0.0,-0.65312,0.00015,29.19286]
[1778103257231,30.33,81501.92,0.0,-0.65503,0.00015,29.12837]
[1778103262266,30.33,81497.68,0.0,-0.6557,0.00015,29.10567]
[1778103272337,30.32,81497.21,0.0,-0.65583,0.00015,29.09866]
[1778103277378,30.32,81495.36,0.0,-0.65613,0.00015,29.08846]
[1778103279392,30.32,81489.71,0.0,-0.657,0.00015,29.05863]
[1778103281406,30.32,81483.2,0.0,-0.658,0.00015,29.02416]
[1778103286454,30.32,81480.77,0.0,-0.65839,0.00015,29.01096]
[1778103288456,30.31,81474.88,0.0,-0.65929,0.00015,28.97956]
[1778103290471,30.31,81467.16,0.0,-0.66048,0.00015,28.93826]
[1778103296512,30.31,81468.59,0.0,-0.66026,0.00015,28.9457]
[1778103301547,30.31,81468.16,0.0,-0.66034,0.00015,28.94317]
[1778103304596,30.31,81477.01,0.0,-0.65899,0.00015,28.99021]
[1778103306588,30.31,81468.99,0.0,-0.66022,0.00015,28.94729]
[1778103312265,30.31,81466.8,0.0,-0.66056,0.00015,28.93526]
[1778103317666,30.31,81466.75,0.0,-0.66058,0.00015,28.93468]
[1778103324716,30.3,81468.88,0.0,-0.66027,0.00015,28.94553]
[1778103329750,30.3,81473.98,0.0,-0.65951,0.00015,28.97233]
[1778103330757,30.3,81481.91,0.0,-0.65829,0.00015,29.01436]
[1778103332771,30.3,81482.57,0.0,-0.65822,0.00015,29.01412]
[1778103337806,30.29,81488.18,0.0,-0.65738,0.00015,29.04304]
[1778103342841,30.29,81487.26,0.0,-0.65754,0.00015,29.03746]
[1778103347876,30.29,81490.89,0.0,-0.65701,0.00015,29.0559]
[1778103352912,30.28,81488.0,0.0,-0.65747,0.00015,29.03998]
[1778103357946,30.28,81488.01,0.0,-0.65749,0.00015,29.03943]
[1778103362981,30.27,81489.2,0.0,-0.65733,0.00015,29.04511]
[1778103369026,30.27,81494.04,0.0,-0.6566,0.00015,29.06988]
[1778103375066,30.27,81493.17,0.0,-0.65676,0.00015,29.06456]
[1778103380102,30.26,81493.9,0.0,-0.65667,0.00015,29.0678]
[1778103385137,30.26,81493.47,0.0,-0.65675,0.00015,29.06505]
[1778103390172,30.26,81498.34,0.0,-0.65601,0.00015,29.09018]
[1778103392826,30.25,81505.35,0.0,-0.65496,0.00015,29.12308]
[1778103398231,30.25,81510.33,0.0,-0.65421,0.00015,29.14843]
[1778103405280,30.25,81513.03,0.0,-0.65382,0.00015,29.16161]
[1778103412331,30.24,81515.06,0.0,-0.65354,0.00015,29.17121]
[1778103417371,30.24,81512.76,0.0,-0.65391,0.00015,29.15885]
[1778103422403,30.23,81512.18,0.0,-0.65401,0.00015,29.15529]
[1778103427437,30.23,81512.69,0.0,-0.65395,0.00015,29.1575]
[1778103433479,30.23,81508.33,0.0,-0.65463,0.00015,29.13443]
[1778103435494,30.23,81501.95,0.0,-0.65563,0.00015,29.10085]
[1778103440528,30.22,81503.83,0.0,-0.65535,0.00015,29.11023]
[1778103444557,30.22,81511.5,0.0,-0.65417,0.00015,29.15013]
[1778103449592,30.22,81510.2,0.0,-0.65438,0.00015,29.14315]
[1778103454626,30.22,81510.65,0.0,-0.65433,0.00015,29.14181]
[1778103455633,30.22,81516.43,0.0,-0.65344,0.00015,29.17176]
[1778103460668,30.22,81517.82,0.0,-0.65324,0.00015,29.17863]
[1778103465704,30.22,81522.34,0.0,-0.65255,0.00015,29.20172]
[1778103470739,30.22,81525.97,0.0,-0.65198,0.00015,29.22064]
[1778103475774,30.22,81519.31,0.0,-0.653,0.00015,29.18641]
[1778103480809,30.22,81520.72,0.0,-0.6528,0.00015,29.19333]
[1778103482825,30.22,81534.51,0.0,-0.65066,0.00015,29.26417]
[1778103483832,30.22,81536.1,0.0,-0.65041,0.00015,29.27228]
[1778103486852,30.22,81539.9,0.0,-0.64983,0.00016,29.29157]
[1778103491887,30.22,81536.06,0.0,-0.65042,0.00015,29.27193]
[1778103496922,30.22,81534.39,0.0,-0.65069,0.00015,29.26329]
[1778103501959,30.22,81536.53,0.0,-0.65036,0.00015,29.27403]
[1778103503972,30.22,81545.1,0.0,-0.64903,0.00016,29.31751]
[1778103505986,30.22,81535.44,0.0,-0.65053,0.00015,29.26849]
[1778103506996,30.22,81527.1,0.0,-0.65182,0.00015,29.22588]
[1778103508000,30.22,81526.43,0.0,-0.65192,0.00015,29.22252]
[1778103513035,30.22,81534.02,0.0,-0.65075,0.00015,29.25829]
[1778103518070,30.22,81532.15,0.0,-0.65103,0.00015,29.24894]
[1778103523755,30.22,81535.33,0.0,-0.65053,0.00015,29.26534]
[1778103529147,30.22,81535.81,0.0,-0.65046,0.00015,29.26786]
[1778103534182,30.22,81537.99,0.0,-0.65012,0.00016,29.27901]
[1778103539217,30.22,81540.95,0.0,-0.64966,0.00016,29.29403]
[1778103544253,30.22,81544.59,0.0,-0.6491,0.00016,29.31242]
[1778103549288,30.22,81548.52,0.0,-0.64849,0.00016,29.33212]
[1778103554322,30.22,81552.15,0.0,-0.64793,0.00016,29.35019]
[1778103559357,30.22,81553.87,0.0,-0.64767,0.00016,29.35862]
[1778103563525,30.22,81551.81,0.0,-0.64798,0.00016,29.34854]
[1778103564036,30.22,81552.83,0.0,-0.64782,0.00016,29.35384]
[1778103569452,30.22,81554.34,0.0,-0.64757,0.00016,29.36177]
[1778103569513,30.22,81555.6,0.0,-0.64737,0.00016,29.36826]
[1778103572432,30.22,81555.6,0.0,-0.64737,0.00016,29.36826]
[1778103572437,30.22,81555.6,0.0,-0.64737,0.00016,29.36826]
[1778103572538,30.23,81561.26,0.0,-0.6465,0.00016,29.39327]
[1778103574107,30.23,81567.07,0.0,-0.64559,0.00016,29.4223]
[1778103576477,30.23,81573.3,0.0,-0.64462,0.00016,29.45319]
[1778103577484,30.23,81577.9,0.0,-0.6439,0.00016,29.47585]
[1778103579500,30.23,81582.46,0.0,-0.64319,0.00016,29.49822]
[1778103584532,30.23,81585.92,0.0,-0.64265,0.00016,29.51514]
[1778103588577,30.23,81586.39,0.0,-0.64257,0.00016,29.51744]
[1778103588616,30.23,81586.39,0.0,-0.64257,0.00016,29.51744]
[1778103588630,30.23,81583.1,0.0,-0.64309,0.00016,29.50141]
[1778103590574,30.23,81578.19,0.0,-0.64385,0.00016,29.47743]
[1778103595609,30.23,81577.62,0.0,-0.64393,0.00016,29.47486]
[1778103599873,30.23,81578.07,0.0,-0.64386,0.00016,29.47722]
[1778103599874,30.23,81578.07,0.0,-0.64386,0.00016,29.47722]
[1778103599974,30.23,81579.37,0.0,-0.64365,0.00016,29.48364]
[1778103601651,30.23,81585.82,0.0,-0.64264,0.00016,29.51524]
[1778103602659,30.23,81591.03,0.0,-0.64183,0.00016,29.54058]
[1778103604691,30.23,81584.27,0.0,-0.64288,0.00016,29.50771]
[1778103605231,30.23,81584.27,0.0,-0.64288,0.00016,29.50771]
[1778103605700,30.23,81579.29,0.0,-0.64366,0.00016,29.48337]
[1778103606755,30.23,81579.29,0.0,-0.64366,0.00016,29.48337]
[1778103606822,30.23,81579.96,0.0,-0.64355,0.00016,29.4867]
[1778103608401,30.23,81579.96,0.0,-0.64355,0.00016,29.48675]
[1778103608408,30.23,81579.96,0.0,-0.64355,0.00016,29.48675]
[1778103608718,30.23,81570.28,0.0,-0.64506,0.00016,29.43917]
[1778103609725,30.23,81562.01,0.0,-0.64634,0.00016,29.39823]
[1778103610732,30.23,81557.9,0.0,-0.64698,0.00016,29.37784]
[1778103613753,30.24,81551.68,0.0,-0.64793,0.00016,29.34704]
[1778103618790,30.24,81554.4,0.0,-0.64749,0.00016,29.3613]
[1778103622817,30.24,81556.5,0.0,-0.64715,0.00016,29.37219]
[1778103627851,30.25,81560.8,0.0,-0.64647,0.00016,29.39403]
[1778103632885,30.25,81561.96,0.0,-0.64629,0.00016,29.39672]
[1778103637921,30.25,81562.3,0.0,-0.64623,0.00016,29.39874]
[1778103641157,30.25,81562.51,0.0,-0.64619,0.00016,29.39991]
[1778103641160,30.25,81562.51,0.0,-0.64619,0.00016,29.39991]
[1778103641638,30.25,81563.12,0.0,-0.6461,0.00016,29.403]
[1778103642101,30.25,81563.12,0.0,-0.6461,0.00016,29.403]
[1778103642109,30.25,81563.12,0.0,-0.6461,0.00016,29.403]
[1778103642956,30.25,81565.76,0.0,-0.64568,0.00016,29.41621]
[1778103647162,30.25,81565.71,0.0,-0.64568,0.00016,29.41611]
[1778103647173,30.25,81566.47,0.0,-0.64556,0.00016,29.41997]
[1778103648281,30.25,81566.47,0.0,-0.64556,0.00016,29.41997]
[1778103649191,30.25,81566.47,0.0,-0.64556,0.00016,29.41997]
[1778103648998,30.25,81568.68,0.0,-0.64522,0.00016,29.43095]
[1778103650167,30.25,81568.68,0.0,-0.64522,0.00016,29.43095]
[1778103650013,30.25,81570.26,0.0,-0.64497,0.00016,29.43879]
[1778103650201,30.25,81570.26,0.0,-0.64497,0.00016,29.43879]
[1778103656049,30.26,81574.96,0.0,-0.64423,0.00016,29.46217]
[1778103661086,30.26,81579.37,0.0,-0.64354,0.00016,29.48395]
[1778103661376,30.26,81579.37,0.0,-0.64354,0.00016,29.48395]
[1778103662090,30.26,81579.37,0.0,-0.64354,0.00016,29.48398]
[1778103663491,30.26,81579.37,0.0,-0.64354,0.00016,29.48398]
[1778103664103,30.26,81579.55,0.0,-0.64351,0.00016,29.48492]
[1778103669138,30.26,81581.56,0.0,-0.64319,0.00016,29.4949]
[1778103670961,30.26,81581.73,0.0,-0.64316,0.00016,29.49576]
[1778103671152,30.26,81581.77,0.0,-0.64315,0.00016,29.49599]
[1778103676190,30.26,81583.77,0.0,-0.64284,0.00016,29.50592]
[1778103684890,30.26,81583.47,0.0,-0.64287,0.00016,29.50474]
[1778103689460,30.26,81583.69,0.0,-0.64284,0.00016,29.50589]
[1778103689462,30.26,81583.69,0.0,-0.64284,0.00016,29.50589]
[1778103689518,30.26,81581.35,0.0,-0.6432,0.00016,29.49459]
[1778103691292,30.26,81571.0,0.0,-0.64482,0.00016,29.44052]
[1778103693306,30.27,81564.96,0.0,-0.64575,0.00016,29.41087]
[1778103698341,30.27,81559.33,0.0,-0.64661,0.00016,29.38344]
[1778103705035,30.27,81552.44,0.0,-0.64765,0.00016,29.34974]
[1778103710426,30.28,81550.18,0.0,-0.64798,0.00016,29.3391]
[1778103713448,30.28,81542.92,0.0,-0.6491,0.00015,29.30265]
[1778103716468,30.28,81536.64,0.0,-0.65007,0.00015,29.271]
[1778103722511,30.28,81535.13,0.0,-0.6503,0.00015,29.26365]
[1778103727557,30.28,81536.44,0.0,-0.65009,0.00015,29.27053]
[1778103728563,30.28,81544.57,0.0,-0.64883,0.00015,29.31165]
[1778103733599,30.29,81547.56,0.0,-0.64835,0.00015,29.3271]
[1778103735245,30.29,81553.59,0.0,-0.64741,0.00016,29.35747]
[1778103740648,30.29,81558.37,0.0,-0.64666,0.00016,29.38162]
[1778103743817,30.29,81559.12,0.0,-0.64654,0.00016,29.38546]
[1778103743830,30.29,81559.12,0.0,-0.64654,0.00016,29.38546]
[1778103743912,30.29,81559.69,0.0,-0.64645,0.00016,29.38834]
[1778103750718,30.29,81562.32,0.0,-0.64603,0.00016,29.40174]
[1778103755753,30.29,81565.81,0.0,-0.64549,0.00016,29.41582]
[1778103756832,30.29,81565.81,0.0,-0.64549,0.00016,29.41582]
[1778103757061,30.29,81565.81,0.0,-0.64549,0.00016,29.41582]
[1778103757095,30.3,81572.69,0.0,-0.64442,0.00016,29.44977]
[1778103762805,30.3,81576.29,0.0,-0.64386,0.00016,29.46755]
[1778103765823,30.3,81581.03,0.0,-0.64312,0.00016,29.49076]
[1778103770858,30.3,81583.73,0.0,-0.6427,0.00016,29.50395]
[1778103775896,30.3,81584.83,0.0,-0.64252,0.00016,29.50937]
[1778103783952,30.3,81586.18,0.0,-0.64231,0.00016,29.51604]
[1778103788993,30.3,81586.43,0.0,-0.64227,0.00016,29.51732]
[1778103794028,30.3,81586.99,0.0,-0.64218,0.00016,29.5201]
[1778103799063,30.3,81592.72,0.0,-0.64128,0.00016,29.54788]
[1778103804100,30.3,81598.74,0.0,-0.64035,0.00016,29.57681]
[1778103805106,30.3,81604.46,0.0,-0.63945,0.00016,29.60416]
[1778103809134,30.3,81605.67,0.0,-0.63927,0.00016,29.60974]
[1778103814170,30.3,81606.33,0.0,-0.63919,0.00016,29.60917]
[1778103819208,30.29,81606.51,0.0,-0.63918,0.00016,29.60962]
[1778103824239,30.29,81606.01,0.0,-0.63927,0.00016,29.60686]
[1778103829274,30.29,81604.67,0.0,-0.6395,0.00016,29.60007]
[1778103830332,30.29,81604.67,0.0,-0.6395,0.00016,29.60007]
[1778103830360,30.29,81597.16,0.0,-0.64067,0.00016,29.56401]
[1778103830588,30.29,81597.16,0.0,-0.64067,0.00016,29.56401]
[1778103831288,30.29,81597.16,0.0,-0.64067,0.00016,29.56396]
[1778103832295,30.29,81590.92,0.0,-0.64165,0.00016,29.53382]
[1778103837330,30.28,81593.97,0.0,-0.64118,0.00016,29.54837]
[1778103838522,30.28,81594.3,0.0,-0.64113,0.00016,29.54991]
[1778103839346,30.28,81593.42,0.0,-0.64127,0.00016,29.54563]
[1778103840537,30.28,81593.16,0.0,-0.64131,0.00016,29.54433]
[1778103841358,30.28,81594.12,0.0,-0.64116,0.00016,29.54892]
[1778103847401,30.28,81594.4,0.0,-0.64113,0.00016,29.55001]
[1778103851430,30.28,81589.94,0.0,-0.64183,0.00016,29.52833]
[1778103853443,30.28,81580.52,0.0,-0.6433,0.00016,29.4825]
[1778103858478,30.28,81577.28,0.0,-0.6438,0.00016,29.46676]
[1778103863512,30.28,81574.64,0.0,-0.6442,0.00016,29.45398]
[1778103868548,30.28,81575.8,0.0,-0.64401,0.00016,29.45986]
[1778103870418,30.28,81576.67,0.0,-0.64388,0.00016,29.46416]
[1778103870449,30.28,81576.67,0.0,-0.64388,0.00016,29.46416]
[1778103870451,30.28,81576.67,0.0,-0.64388,0.00016,29.46416]
[1778103870564,30.28,81575.5,0.0,-0.64406,0.00016,29.45847]
[1778103873583,30.28,81567.09,0.0,-0.64538,0.00016,29.4138]
[1778103874590,30.29,81560.59,0.0,-0.64638,0.00016,29.38167]
[1778103876224,30.29,81553.23,0.0,-0.64752,0.00016,29.34507]
[1778103878619,30.29,81544.79,0.0,-0.64883,0.00015,29.30277]
[1778103879624,30.29,81550.54,0.0,-0.64793,0.00016,29.33178]
[1778103880632,30.29,81560.77,0.0,-0.64634,0.00016,29.38292]
[1778103881639,30.29,81567.67,0.0,-0.64527,0.00016,29.41715]
[1778103886680,30.29,81569.07,0.0,-0.64504,0.00016,29.4243]
[1778103891710,30.29,81572.33,0.0,-0.64453,0.00016,29.44057]
[1778103893725,30.29,81563.71,0.0,-0.64586,0.00016,29.39814]
[1778103898759,30.29,81556.35,0.0,-0.64699,0.00016,29.36197]
[1778103904801,30.3,81555.57,0.0,-0.6471,0.00016,29.35864]
[1778103909839,30.3,81551.52,0.0,-0.64771,0.00016,29.33886]
[1778103915879,30.31,81546.09,0.0,-0.64853,0.00015,29.31222]
[1778103921921,30.3,81541.31,0.0,-0.64928,0.00015,29.28791]
[1778103926955,30.3,81537.48,0.0,-0.64988,0.00015,29.26839]
[1778103931990,30.3,81535.17,0.0,-0.65025,0.00015,29.25312]
[1778103934005,30.3,81541.94,0.0,-0.64921,0.00015,29.28731]
[1778103939039,30.3,81542.45,0.0,-0.64914,0.00015,29.28966]
[1778103945082,30.3,81542.65,0.0,-0.64911,0.00015,29.29039]
[1778103956788,30.29,81542.57,0.0,-0.64915,0.00015,29.28937]
[1778103963207,30.29,81542.1,0.0,-0.64923,0.00015,29.28669]
[1778103968243,30.29,81535.52,0.0,-0.65026,0.00015,29.25314]
[1778103973277,30.29,81533.58,0.0,-0.65056,0.00015,29.24314]
[1778103978316,30.29,81531.38,0.0,-0.65091,0.00015,29.2318]
[1778103983347,30.29,81530.38,0.0,-0.65107,0.00015,29.22655]
[1778103988382,30.29,81528.6,0.0,-0.65135,0.00015,29.21732]
[1778103993419,30.29,81525.37,0.0,-0.65186,0.00015,29.19725]
[1778103998453,30.29,81520.94,0.0,-0.65255,0.00015,29.17445]
[1778104003487,30.29,81518.83,0.0,-0.65288,0.00015,29.1636]
[1778104008524,30.29,81517.82,0.0,-0.65303,0.00015,29.15842]
[1778104013559,30.29,81513.78,0.0,-0.65365,0.00015,29.13766]
[1778104018595,30.29,81512.76,0.0,-0.65381,0.00015,29.13248]
[1778104023629,30.29,81511.72,0.0,-0.65397,0.00015,29.12707]
[1778104028675,30.29,81506.6,0.0,-0.65476,0.00015,29.10032]
[1778104029682,30.29,81497.22,0.0,-0.65621,0.00015,29.05136]
[1778104034718,30.29,81492.54,0.0,-0.65692,0.00015,29.02696]
[1778104037352,30.29,81505.19,0.0,-0.65497,0.00015,29.09327]
[1778104037739,30.29,81505.19,0.0,-0.65497,0.00015,29.09327]
[1778104041768,30.29,81510.86,0.0,-0.65409,0.00015,29.12276]
[1778104047423,30.29,81515.31,0.0,-0.65341,0.00015,29.14578]
[1778104052845,30.29,81517.65,0.0,-0.65306,0.00015,29.15441]
[1778104057881,30.29,81518.34,0.0,-0.65295,0.00015,29.15804]
[1778104062915,30.29,81517.42,0.0,-0.65309,0.00015,29.15342]
[1778104067950,30.29,81518.59,0.0,-0.6529,0.00015,29.15987]
[1778104072986,30.29,81521.61,0.0,-0.65242,0.00015,29.17583]
[1778104073992,30.3,81529.78,0.0,-0.65115,0.00015,29.2177]
[1778104079031,30.3,81532.07,0.0,-0.65079,0.00015,29.22956]
[1778104084062,30.3,81531.6,0.0,-0.65086,0.00015,29.22729]
[1778104089100,30.3,81532.2,0.0,-0.65077,0.00015,29.23043]
[1778104094133,30.3,81532.36,0.0,-0.65074,0.00015,29.23129]
[1778104099167,30.3,81530.54,0.0,-0.65102,0.00015,29.222]
[1778104104202,30.3,81530.06,0.0,-0.6511,0.00015,29.21951]
[1778104111251,30.3,81529.98,0.0,-0.65113,0.00015,29.21554]
[1778104116286,30.3,81529.42,0.0,-0.65122,0.00015,29.21255]
[1778104121322,30.3,81527.84,0.0,-0.65147,0.00015,29.20434]
[1778104126356,30.29,81522.37,0.0,-0.65232,0.00015,29.17619]
[1778104133405,30.29,81522.78,0.0,-0.65226,0.00015,29.17818]
[1778104139447,30.29,81522.83,0.0,-0.65226,0.00015,29.17831]
[1778104144486,30.29,81524.91,0.0,-0.65194,0.00015,29.18885]
[1778104145493,30.29,81531.58,0.0,-0.6509,0.00015,29.22306]
[1778104147508,30.29,81536.9,0.0,-0.65008,0.00015,29.25027]
[1778104148514,30.29,81544.75,0.0,-0.64886,0.00015,29.29003]
[1778104150531,30.29,81548.68,0.0,-0.64824,0.00016,29.30989]
[1778104151772,30.3,81551.95,0.0,-0.64774,0.00016,29.32632]
[1778104151775,30.3,81551.95,0.0,-0.64774,0.00016,29.32632]
[1778104152542,30.3,81554.27,0.0,-0.64737,0.00016,29.33796]
[1778104153549,30.3,81564.04,0.0,-0.64586,0.00016,29.3866]
[1778104154556,30.3,81570.0,0.0,-0.64493,0.00016,29.41605]
[1778104155446,30.3,81570.0,0.0,-0.64493,0.00016,29.41605]
[1778104155448,30.3,81570.0,0.0,-0.64493,0.00016,29.41605]
[1778104155492,30.3,81570.0,0.0,-0.64493,0.00016,29.41605]
[1778104155493,30.3,81570.0,0.0,-0.64493,0.00016,29.41605]
[1778104155593,30.3,81567.83,0.0,-0.64527,0.00016,29.40532]
[1778104156567,30.3,81567.83,0.0,-0.64527,0.00016,29.40532]
[1778104156667,30.3,81564.34,0.0,-0.64581,0.00016,29.38803]
[1778104161607,30.3,81561.79,0.0,-0.64621,0.00016,29.37544]
[1778104166640,30.3,81562.01,0.0,-0.64617,0.00016,29.37671]
[1778104169661,30.3,81555.67,0.0,-0.64715,0.00016,29.3453]
[1778104177717,30.3,81556.23,0.0,-0.64706,0.00016,29.34514]
[1778104182752,30.3,81556.81,0.0,-0.64696,0.00016,29.34834]
[1778104188406,30.31,81556.2,0.0,-0.64704,0.00016,29.34563]
[1778104196850,30.31,81556.19,0.0,-0.64702,0.00016,29.3462]
[1778104201902,30.31,81555.94,0.0,-0.64705,0.00016,29.34529]
[1778104202895,30.31,81550.02,0.0,-0.64796,0.00016,29.31579]
[1778104208555,30.32,81542.2,0.0,-0.64916,0.00015,29.27698]
[1778104213989,30.32,81536.21,0.0,-0.65007,0.00015,29.24731]
[1778104214996,30.32,81529.09,0.0,-0.65117,0.00015,29.2112]
[1778104218625,30.32,81544.57,0.0,-0.64876,0.00015,29.2899]
[1778104219023,30.32,81544.57,0.0,-0.64876,0.00015,29.29]
[1778104221762,30.32,81546.37,0.0,-0.64848,0.00015,29.29914]
[1778104221765,30.32,81546.37,0.0,-0.64848,0.00015,29.29914]
[1778104221775,30.32,81547.13,0.0,-0.64835,0.00015,29.30313]
[1778104222876,30.32,81547.13,0.0,-0.64835,0.00015,29.30313]
[1778104222883,30.32,81547.13,0.0,-0.64835,0.00015,29.30313]
[1778104223053,30.32,81552.92,0.0,-0.64745,0.00016,29.33218]
[1778104223987,30.32,81552.92,0.0,-0.64745,0.00016,29.33218]
[1778104223990,30.32,81552.92,0.0,-0.64745,0.00016,29.33218]
[1778104224063,30.33,81556.94,0.0,-0.64683,0.00016,29.35227]
[1778104225068,30.33,81563.24,0.0,-0.64585,0.00016,29.38357]
[1778104226074,30.33,81575.98,0.0,-0.64387,0.00016,29.44626]
[1778104229142,30.33,81579.24,0.0,-0.64336,0.00016,29.46216]
[1778104229201,30.32,81577.19,0.0,-0.64368,0.00016,29.45213]
[1778104229997,30.32,81577.19,0.0,-0.64368,0.00016,29.45213]
[1778104230104,30.32,81577.1,0.0,-0.6437,0.00016,29.45168]
[1778104231110,30.32,81570.11,0.0,-0.6448,0.00016,29.41398]
[1778104236147,30.33,81564.49,0.0,-0.64567,0.00016,29.38638]
[1778104241183,30.33,81564.2,0.0,-0.64571,0.00016,29.38515]
[1778104243227,30.33,81563.37,0.0,-0.64583,0.00016,29.38109]
[1778104243236,30.33,81563.38,0.0,-0.64583,0.00016,29.38119]
[1778104249238,30.33,81562.93,0.0,-0.64589,0.00016,29.37924]
[1778104254272,30.33,81562.44,0.0,-0.64596,0.00016,29.37706]
[1778104259307,30.33,81567.3,0.0,-0.6452,0.00016,29.40128]
[1778104264342,30.33,81568.64,0.0,-0.64498,0.00016,29.40808]
[1778104267578,30.33,81569.12,0.0,-0.6449,0.00016,29.41052]
[1778104267678,30.34,81569.64,0.0,-0.64482,0.00016,29.41312]
[1778104273772,30.34,81570.28,0.0,-0.64472,0.00016,29.41648]
[1778104273815,30.34,81571.65,0.0,-0.6445,0.00016,29.42329]
[1778104279448,30.34,81572.76,0.0,-0.64432,0.00016,29.42895]
[1778104282832,30.34,81572.83,0.0,-0.64431,0.00016,29.42937]
[1778104283476,30.34,81573.01,0.0,-0.64428,0.00016,29.43033]
[1778104283886,30.34,81573.01,0.0,-0.64428,0.00016,29.43033]
[1778104284483,30.34,81573.03,0.0,-0.64427,0.00016,29.43047]
[1778104285951,30.34,81573.16,0.0,-0.64425,0.00016,29.43115]
[1778104286052,30.34,81572.9,0.0,-0.64429,0.00016,29.42992]
[1778104291531,30.34,81573.56,0.0,-0.64419,0.00016,29.42994]
[1778104296212,30.34,81573.59,0.0,-0.64418,0.00016,29.43021]
[1778104296568,30.34,81573.27,0.0,-0.64423,0.00016,29.42874]
[1778104302609,30.35,81572.97,0.0,-0.64427,0.00016,29.42754]
[1778104307361,30.35,81572.54,0.0,-0.64433,0.00016,29.42557]
[1778104307644,30.35,81572.59,0.0,-0.64432,0.00016,29.42591]
[1778104312680,30.35,81568.57,0.0,-0.64493,0.00016,29.40644]
[1778104317508,30.35,81567.7,0.0,-0.64506,0.00016,29.4024]
[1778104317715,30.35,81566.32,0.0,-0.64527,0.00016,29.39567]
[1778104320736,30.35,81560.42,0.0,-0.64618,0.00016,29.36673]
[1778104325771,30.36,81559.8,0.0,-0.64626,0.00016,29.36416]
[1778104331813,30.36,81559.2,0.0,-0.64634,0.00016,29.36166]
[1778104336904,30.36,81560.77,0.0,-0.64608,0.00016,29.36974]
[1778104337858,30.36,81569.76,0.0,-0.64469,0.00016,29.41416]
[1778104337932,30.36,81569.76,0.0,-0.64469,0.00016,29.41416]
[1778104338865,30.36,81572.93,0.0,-0.64419,0.00016,29.42973]
[1778104341949,30.36,81574.69,0.0,-0.64392,0.00016,29.43841]
[1778104342893,30.36,81575.08,0.0,-0.64386,0.00016,29.44033]
[1778104348012,30.36,81577.19,0.0,-0.64353,0.00016,29.45067]
[1778104348061,30.36,81578.47,0.0,-0.64333,0.00016,29.45693]
[1778104350952,30.36,81579.2,0.0,-0.64321,0.00016,29.46049]
[1778104350989,30.36,81581.23,0.0,-0.6429,0.00016,29.47037]
[1778104355993,30.36,81584.4,0.0,-0.64242,0.00016,29.48232]
[1778104361028,30.36,81587.08,0.0,-0.642,0.00016,29.49526]
[1778104366063,30.36,81589.28,0.0,-0.64166,0.00016,29.50582]
[1778104371098,30.36,81592.69,0.0,-0.64114,0.00016,29.52216]
[1778104377140,30.36,81593.89,0.0,-0.64095,0.00016,29.52782]
[1778104383184,30.36,81596.7,0.0,-0.64052,0.00016,29.54113]
[1778104388217,30.36,81597.51,0.0,-0.6404,0.00016,29.54483]
[1778104389893,30.36,81597.51,0.0,-0.6404,0.00016,29.54483]
[1778104389931,30.36,81597.56,0.0,-0.6404,0.00016,29.54499]
[1778104396037,30.36,81598.67,0.0,-0.64023,0.00016,29.55014]
[1778104396273,30.36,81598.76,0.0,-0.64022,0.00016,29.55048]
[1778104401308,30.35,81602.1,0.0,-0.63971,0.00016,29.5662]
[1778104406344,30.35,81605.02,0.0,-0.63926,0.00016,29.57979]
[1778104411378,30.35,81606.78,0.0,-0.63902,0.00016,29.58434]
[1778104420441,30.34,81602.99,0.0,-0.63963,0.00016,29.56565]
[1778104426483,30.34,81602.17,0.0,-0.63977,0.00016,29.56133]
[1778104431518,30.34,81602.42,0.0,-0.63975,0.00016,29.56219]
[1778104440582,30.33,81604.13,0.0,-0.6395,0.00016,29.56975]
[1778104446624,30.33,81605.73,0.0,-0.63927,0.00016,29.57689]
[1778104451659,30.33,81607.13,0.0,-0.63907,0.00016,29.58308]
[1778104457700,30.32,81607.17,0.0,-0.63908,0.00016,29.58266]
[1778104462736,30.32,81606.42,0.0,-0.63922,0.00016,29.57856]
[1778104467771,30.31,81608.55,0.0,-0.6389,0.00016,29.58814]
[1778104472806,30.31,81608.99,0.0,-0.63887,0.00016,29.58622]
[1778104477841,30.3,81608.49,0.0,-0.63897,0.00016,29.58325]
[1778104479859,30.3,81608.49,0.0,-0.63897,0.00016,29.58325]
[1778104479873,30.3,81605.09,0.0,-0.63951,0.00016,29.56681]
[1778104481869,30.3,81590.58,0.0,-0.64178,0.00016,29.49684]
[1778104482876,30.3,81586.76,0.0,-0.64238,0.00016,29.47827]
[1778104485901,30.3,81585.35,0.0,-0.64261,0.00016,29.47127]
[1778104490932,30.3,81585.09,0.0,-0.64265,0.00016,29.46993]
[1778104492906,30.3,81584.99,0.0,-0.64267,0.00016,29.46941]
[1778104492991,30.3,81584.58,0.0,-0.64273,0.00016,29.46741]
[1778104499995,30.3,81583.32,0.0,-0.64293,0.00016,29.46131]
[1778104503400,30.3,81583.0,0.0,-0.64297,0.00016,29.45981]
[1778104504027,30.3,81583.03,0.0,-0.64297,0.00016,29.45998]
[1778104506178,30.3,81582.72,0.0,-0.64302,0.00016,29.45852]
[1778104507044,30.3,81582.2,0.0,-0.6431,0.00016,29.45602]
[1778104508206,30.3,81581.2,0.0,-0.64325,0.00016,29.45118]
[1778104508268,30.3,81581.63,0.0,-0.64318,0.00016,29.45327]
[1778104514093,30.3,81577.91,0.0,-0.64375,0.00016,29.43533]
[1778104517374,30.3,81577.48,0.0,-0.64382,0.00016,29.43332]
[1778104517474,30.3,81577.27,0.0,-0.64385,0.00016,29.43234]
[1778104523157,30.31,81576.5,0.0,-0.64396,0.00016,29.42887]
[1778104528192,30.31,81574.08,0.0,-0.64433,0.00016,29.41732]
[1778104533229,30.31,81576.38,0.0,-0.64397,0.00016,29.42549]
[1778104535711,30.31,81578.84,0.0,-0.64359,0.00016,29.43758]
[1778104535719,30.31,81578.84,0.0,-0.64359,0.00016,29.43758]
[1778104535777,30.31,81579.89,0.0,-0.64342,0.00016,29.44277]
[1778104540911,30.31,81583.38,0.0,-0.64287,0.00016,29.46002]
[1778104550983,30.32,81583.18,0.0,-0.64289,0.00016,29.45944]
[1778104560006,30.32,81583.18,0.0,-0.64288,0.00016,29.45949]
[1778104560071,30.32,81583.5,0.0,-0.64283,0.00016,29.46118]
[1778104564445,30.32,81576.6,0.0,-0.6439,0.00016,29.42757]
[1778104571127,30.32,81571.22,0.0,-0.64473,0.00016,29.40152]
[1778104577536,30.32,81569.81,0.0,-0.64494,0.00016,29.39491]
[1778104582571,30.32,81574.18,0.0,-0.64425,0.00016,29.41665]
[1778104587606,30.33,81574.42,0.0,-0.6442,0.00016,29.41803]
[1778104592641,30.33,81570.99,0.0,-0.64474,0.00016,29.39798]
[1778104597679,30.33,81569.3,0.0,-0.645,0.00016,29.38996]
[1778104607747,30.33,81566.7,0.0,-0.64538,0.00016,29.37774]
[1778104608754,30.33,81560.62,0.0,-0.64632,0.00016,29.34772]
[1778104613798,30.34,81559.01,0.0,-0.64656,0.00016,29.34014]
[1778104621478,30.34,81555.18,0.0,-0.64713,0.00016,29.32178]
[1778104627895,30.34,81553.5,0.0,-0.64737,0.00016,29.31391]
[1778104634945,30.35,81553.08,0.0,-0.64742,0.00016,29.31239]
[1778104640987,30.35,81550.89,0.0,-0.64774,0.00015,29.30193]
[1778104647029,30.35,81549.98,0.0,-0.64787,0.00015,29.29785]
[1778104654078,30.36,81549.01,0.0,-0.64802,0.00015,29.29009]
[1778104661758,30.36,81548.26,0.0,-0.64811,0.00015,29.28694]
[1778104667167,30.36,81547.57,0.0,-0.6482,0.00015,29.28392]
[1778104672204,30.37,81547.51,0.0,-0.6482,0.00015,29.28397]
[1778104677240,30.37,81547.75,0.0,-0.64815,0.00015,29.28551]
[1778104682275,30.37,81546.57,0.0,-0.64832,0.00015,29.27995]
[1778104689324,30.38,81545.65,0.0,-0.64845,0.00015,29.27583]
[1778104696373,30.38,81545.25,0.0,-0.6485,0.00015,29.27431]
[1778104702043,30.38,81544.6,0.0,-0.64859,0.00015,29.27139]
[1778104708458,30.38,81544.34,0.0,-0.64861,0.00015,29.27055]
[1778104715508,30.39,81543.86,0.0,-0.64868,0.00015,29.26517]
[1778104717522,30.39,81536.28,0.0,-0.64987,0.00015,29.22675]
[1778104720542,30.38,81529.55,0.0,-0.65091,0.00015,29.19236]
[1778104725577,30.38,81528.44,0.0,-0.6511,0.00015,29.18623]
[1778104727596,30.38,81512.07,0.0,-0.65364,0.00015,29.10208]
[1778104732630,30.37,81513.9,0.0,-0.65339,0.00015,29.11036]
[1778104737665,30.36,81515.14,0.0,-0.65323,0.00015,29.11572]
[1778104744715,30.36,81515.78,0.0,-0.65316,0.00015,29.11808]
[1778104749753,30.35,81511.98,0.0,-0.65377,0.00015,29.09774]
[1778104751765,30.35,81505.84,0.0,-0.65473,0.00015,29.06559]
[1778104756800,30.35,81503.82,0.0,-0.65507,0.00015,29.05424]
[1778104762842,30.34,81501.97,0.0,-0.65538,0.00015,29.04368]
[1778104770899,30.33,81502.17,0.0,-0.65539,0.00015,29.04354]
[1778104776940,30.33,81502.92,0.0,-0.65532,0.00015,29.04312]
[1778104781976,30.32,81503.26,0.0,-0.65529,0.00015,29.04419]
[1778104784996,30.32,81510.11,0.0,-0.65425,0.00015,29.07937]
[1778104787010,30.32,81513.88,0.0,-0.65367,0.00015,29.09856]
[1778104792679,30.31,81515.06,0.0,-0.65352,0.00015,29.10367]
[1778104798088,30.31,81527.49,0.0,-0.65163,0.00015,29.16675]
[1778104799095,30.31,81527.72,0.0,-0.6516,0.00015,29.16774]
[1778104803124,30.3,81515.58,0.0,-0.6535,0.00015,29.10461]
[1778104804129,30.3,81520.84,0.0,-0.65269,0.00015,29.13158]
[1778104806145,30.3,81524.29,0.0,-0.65217,0.00015,29.14898]
[1778104811179,30.29,81516.08,0.0,-0.65346,0.00015,29.10592]
[1778104814200,30.29,81509.54,0.0,-0.65449,0.00015,29.07167]
[1778104819235,30.29,81494.92,0.0,-0.65676,0.00015,28.99466]
[1778104820242,30.29,81489.38,0.0,-0.65761,0.00015,28.96538]
[1778104823263,30.29,81485.97,0.0,-0.65815,0.00015,28.94713]
[1778104827291,30.29,81477.9,0.0,-0.65939,0.00015,28.904]
[1778104832326,30.28,81476.93,0.0,-0.65957,0.00015,28.89507]
[1778104837362,30.28,81480.9,0.0,-0.65897,0.00015,28.91595]
[1778104838367,30.28,81486.83,0.0,-0.65806,0.00015,28.94731]
[1778104841391,30.28,81492.42,0.0,-0.65721,0.00015,28.9765]
[1778104846426,30.28,81489.86,0.0,-0.65762,0.00015,28.96237]
[1778104849447,30.27,81480.71,0.0,-0.65904,0.00015,28.91356]
[1778104850457,30.27,81473.09,0.0,-0.66021,0.00015,28.87284]
[1778104856123,30.27,81471.63,0.0,-0.66044,0.00015,28.86475]
[1778104861532,30.27,81468.47,0.0,-0.66094,0.00015,28.8475]
[1778104868581,30.27,81467.74,0.0,-0.66106,0.00015,28.84328]
[1778104873615,30.27,81464.95,0.0,-0.66149,0.00015,28.82801]
[1778104874623,30.27,81457.24,0.0,-0.66268,0.00015,28.78632]
[1778104879658,30.27,81470.54,0.0,-0.66064,0.00015,28.85783]
[1778104880665,30.27,81477.85,0.0,-0.65952,0.00015,28.89684]
[1778104883687,30.26,81485.63,0.0,-0.65834,0.00015,28.93786]
[1778104886334,30.26,81476.47,0.0,-0.65976,0.00015,28.8888]
[1778104891742,30.26,81476.14,0.0,-0.65984,0.00015,28.88312]
[1778104896778,30.26,81477.9,0.0,-0.65958,0.00015,28.8921]
[1778104901813,30.25,81475.43,0.0,-0.65997,0.00015,28.87848]
[1778104902819,30.25,81469.67,0.0,-0.66086,0.00015,28.84755]
[1778104907858,30.25,81467.7,0.0,-0.66117,0.00015,28.83676]
[1778104912890,30.25,81462.03,0.0,-0.66204,0.00015,28.80606]
[1778104917926,30.25,81460.47,0.0,-0.66228,0.00015,28.79754]
[1778104920947,30.25,81452.44,0.0,-0.66351,0.00015,28.75391]
[1778104925983,30.25,81450.93,0.0,-0.66374,0.00015,28.74572]
[1778104929003,30.25,81441.23,0.0,-0.66523,0.00015,28.69272]
[1778104934038,30.25,81439.74,0.0,-0.66545,0.00015,28.68477]
[1778104939073,30.25,81440.67,0.0,-0.6653,0.00015,28.69012]
[1778104944108,30.26,81443.92,0.0,-0.66479,0.00015,28.70815]
[1778104951159,30.26,81443.91,0.0,-0.66481,0.00015,28.70484]
[1778104957200,30.26,81444.02,0.0,-0.66478,0.00015,28.70567]
[1778104962235,30.26,81443.38,0.0,-0.66487,0.00015,28.70237]
[1778104967270,30.26,81442.32,0.0,-0.66503,0.00015,28.6968]
[1778104970291,30.26,81448.23,0.0,-0.66412,0.00015,28.72928]
[1778104972305,30.26,81461.1,0.0,-0.66215,0.00015,28.79923]
[1778104973312,30.26,81463.86,0.0,-0.66173,0.00015,28.81411]
[1778104976333,30.26,81476.05,0.0,-0.65986,0.00015,28.87944]
[1778104980361,30.26,81483.24,0.0,-0.65876,0.00015,28.91754]
[1778104982375,30.26,81472.12,0.0,-0.66048,0.00015,28.85801]
[1778104983382,30.26,81475.68,0.0,-0.65993,0.00015,28.87702]
[1778104985397,30.26,81480.56,0.0,-0.65918,0.00015,28.90291]
[1778104987409,30.26,81474.98,0.0,-0.66005,0.00015,28.87295]
[1778104989424,30.26,81481.85,0.0,-0.65899,0.00015,28.90966]
[1778104991438,30.26,81488.49,0.0,-0.65797,0.00015,28.9449]
[1778104996473,30.26,81489.82,0.0,-0.65777,0.00015,28.95184]
[1778105002515,30.26,81491.2,0.0,-0.65756,0.00015,28.95904]
[1778105006544,30.25,81500.84,0.0,-0.65607,0.00015,29.00965]
[1778105009565,30.25,81494.6,0.0,-0.65704,0.00015,28.97673]
[1778105012587,30.25,81486.82,0.0,-0.65826,0.00015,28.93214]
[1778105017622,30.25,81481.59,0.0,-0.65906,0.00015,28.90449]
[1778105021651,30.26,81474.34,0.0,-0.66016,0.00015,28.86601]
[1778105025678,30.26,81467.95,0.0,-0.66114,0.00015,28.83193]
[1778105030714,30.26,81464.22,0.0,-0.66171,0.00015,28.81186]
[1778105034741,30.26,81455.28,0.0,-0.66308,0.00015,28.76351]
[1778105038769,30.26,81449.12,0.0,-0.66402,0.00015,28.73016]
[1778105043804,30.26,81447.06,0.0,-0.66432,0.00015,28.71924]
[1778105048842,30.26,81449.23,0.0,-0.66398,0.00015,28.73138]
[1778105053874,30.26,81454.14,0.0,-0.66322,0.00015,28.75843]
[1778105054881,30.26,81461.29,0.0,-0.66212,0.00015,28.79719]
[1778105059916,30.26,81462.36,0.0,-0.66196,0.00015,28.80302]
[1778105065959,30.26,81462.78,0.0,-0.66189,0.00015,28.80535]
[1778105072002,30.26,81464.34,0.0,-0.66167,0.00015,28.81036]
[1778105074014,30.27,81448.78,0.0,-0.66405,0.00015,28.72605]
[1778105079050,30.27,81445.75,0.0,-0.6645,0.00015,28.70995]
[1778105084085,30.27,81446.65,0.0,-0.66435,0.00015,28.71526]
[1778105089120,30.27,81445.9,0.0,-0.66445,0.00015,28.71151]
[1778105094155,30.27,81446.4,0.0,-0.66437,0.00015,28.71457]
[1778105099199,30.28,81438.72,0.0,-0.66553,0.00015,28.67281]
[1778105103240,30.28,81462.24,0.0,-0.66192,0.00015,28.80123]
[1778105104245,30.28,81479.09,0.0,-0.65934,0.00015,28.89152]
[1778105109283,30.27,81478.41,0.0,-0.65945,0.00015,28.88754]
[1778105112313,30.27,81469.13,0.0,-0.66089,0.00015,28.83767]
[1778105113311,30.27,81465.44,0.0,-0.66145,0.00015,28.81779]
[1778105118347,30.27,81459.05,0.0,-0.66244,0.00015,28.78318]
[1778105122375,30.27,81450.61,0.0,-0.66373,0.00015,28.73731]
[1778105124389,30.27,81450.25,0.0,-0.66378,0.00015,28.73539]
[1778105129423,30.27,81428.11,0.0,-0.66716,0.00015,28.6138]
[1778105130431,30.27,81426.6,0.0,-0.66739,0.00015,28.60554]
[1778105135465,30.28,81426.63,0.0,-0.66739,0.00015,28.60282]
[1778105140501,30.28,81425.9,0.0,-0.66748,0.00015,28.59927]
[1778105145536,30.28,81437.8,0.0,-0.66565,0.00015,28.6657]
[1778105148557,30.28,81430.91,0.0,-0.66669,0.00015,28.62809]
[1778105151578,30.29,81424.03,0.0,-0.66772,0.00015,28.59045]
[1778105156614,30.29,81424.71,0.0,-0.66762,0.00015,28.59408]
[1778105158669,30.29,81435.45,0.0,-0.66598,0.00015,28.65351]
[1778105160683,30.29,81441.58,0.0,-0.66504,0.00015,28.68744]
[1778105165725,30.29,81441.28,0.0,-0.66507,0.00015,28.68638]
[1778105170755,30.29,81437.4,0.0,-0.66564,0.00015,28.66572]
[1778105175790,30.3,81435.84,0.0,-0.66587,0.00015,28.65732]
[1778105183845,30.3,81435.77,0.0,-0.66588,0.00015,28.65706]
[1778105189888,30.3,81435.66,0.0,-0.66589,0.00015,28.65658]
[1778105194922,30.3,81429.8,0.0,-0.6668,0.00015,28.62094]
[1778105199957,30.3,81424.32,0.0,-0.66763,0.00015,28.59091]
[1778105205999,30.3,81424.76,0.0,-0.66755,0.00015,28.59372]
[1778105212045,30.3,81423.67,0.0,-0.6677,0.00015,28.588]
[1778105214059,30.3,81413.22,0.0,-0.66929,0.00015,28.52993]
[1778105219095,30.31,81412.86,0.0,-0.66933,0.00015,28.52838]
[1778105224131,30.31,81409.68,0.0,-0.6698,0.00015,28.51107]
[1778105228777,30.31,81398.8,0.0,-0.67145,0.00015,28.45004]
[1778105232186,30.31,81392.26,0.0,-0.67244,0.00015,28.41295]
[1778105237221,30.31,81390.7,0.0,-0.67268,0.00015,28.404]
[1778105238858,30.31,81382.05,0.0,-0.67399,0.00015,28.35473]
[1778105240241,30.31,81378.62,0.0,-0.67451,0.00015,28.33517]
[1778105245279,30.31,81374.92,0.0,-0.67506,0.00015,28.31414]
[1778105250314,30.31,81375.51,0.0,-0.67496,0.00015,28.31772]
[1778105253335,30.31,81381.68,0.0,-0.67405,0.00015,28.34957]
[1778105259378,30.31,81381.52,0.0,-0.67407,0.00015,28.34866]
[1778105260383,30.31,81389.01,0.0,-0.67294,0.00015,28.3913]
[1778105261391,30.31,81381.42,0.0,-0.67409,0.00015,28.34805]
[1778105262399,30.31,81367.15,0.0,-0.67624,0.00015,28.26619]
[1778105264413,30.31,81359.02,0.0,-0.67747,0.00015,28.21909]
[1778105269448,30.31,81358.3,0.0,-0.6776,0.00015,28.21419]
[1778105274482,30.3,81359.56,0.0,-0.67743,0.00015,28.22074]
[1778105280537,30.3,81360.39,0.0,-0.67732,0.00015,28.22475]
[1778105281543,30.3,81368.67,0.0,-0.67609,0.00015,28.2723]
[1778105282549,30.3,81370.21,0.0,-0.67586,0.00015,28.28097]
[1778105287585,30.29,81378.45,0.0,-0.67464,0.00015,28.32754]
[1778105288594,30.29,81384.89,0.0,-0.67367,0.00015,28.36423]
[1778105291615,30.29,81391.77,0.0,-0.67264,0.00015,28.40291]
[1778105293629,30.29,81395.1,0.0,-0.67215,0.00015,28.42141]
[1778105298664,30.28,81395.2,0.0,-0.67216,0.00015,28.42097]
[1778105303699,30.28,81394.11,0.0,-0.67235,0.00015,28.41381]
[1778105307727,30.27,81388.55,0.0,-0.67322,0.00015,28.38148]
[1778105312762,30.27,81387.7,0.0,-0.67339,0.00015,28.37228]
[1778105319468,30.26,81387.29,0.0,-0.67348,0.00015,28.36875]
[1778105324846,30.26,81387.03,0.0,-0.67355,0.00015,28.36639]
[1778105328878,30.26,81376.54,0.0,-0.67515,0.00015,28.30559]
[1778105329886,30.26,81377.19,0.0,-0.67506,0.00015,28.3092]
[1778105334920,30.25,81379.83,0.0,-0.67468,0.00015,28.32362]
[1778105339955,30.25,81379.96,0.0,-0.67468,0.00015,28.32359]
[1778105344990,30.25,81378.65,0.0,-0.6749,0.00015,28.31533]
[1778105350026,30.24,81379.75,0.0,-0.67475,0.00015,28.32091]
[1778105355061,30.24,81383.54,0.0,-0.6742,0.00015,28.34186]
[1778105360097,30.23,81384.15,0.0,-0.67413,0.00015,28.34451]
[1778105365131,30.23,81381.03,0.0,-0.67463,0.00015,28.32578]
[1778105367145,30.23,81374.57,0.0,-0.67562,0.00015,28.28831]
[1778105372185,30.23,81374.71,0.0,-0.67563,0.00015,28.285]
[1778105377217,30.22,81374.28,0.0,-0.67571,0.00015,28.28197]
[1778105379890,30.22,81368.36,0.0,-0.67662,0.00015,28.24727]
[1778105385271,30.22,81370.07,0.0,-0.67638,0.00015,28.25629]
[1778105390307,30.21,81371.15,0.0,-0.67625,0.00015,28.26166]
[1778105395341,30.21,81372.19,0.0,-0.67611,0.00015,28.26682]
[1778105401405,30.2,81373.44,0.0,-0.67595,0.00015,28.27294]
[1778105403417,30.2,81367.34,0.0,-0.67688,0.00015,28.23735]
[1778105409459,30.2,81364.92,0.0,-0.67726,0.00015,28.22275]
[1778105411474,30.2,81358.94,0.0,-0.67818,0.00015,28.18764]
[1778105417515,30.2,81358.26,0.0,-0.67829,0.00015,28.18331]
[1778105422551,30.19,81356.66,0.0,-0.67854,0.00015,28.17373]
[1778105427585,30.19,81356.9,0.0,-0.6785,0.00015,28.17495]
[1778105431614,30.19,81351.35,0.0,-0.67936,0.00015,28.13879]
[1778105436648,30.19,81349.59,0.0,-0.67963,0.00015,28.12845]
[1778105439670,30.19,81355.17,0.0,-0.67879,0.00015,28.16119]
[1778105440676,30.19,81360.81,0.0,-0.67794,0.00015,28.19413]
[1778105445711,30.19,81360.82,0.0,-0.67794,0.00015,28.19401]
[1778105450746,30.19,81367.12,0.0,-0.67699,0.00015,28.23049]
[1778105455782,30.19,81370.17,0.0,-0.67653,0.00015,28.24822]
[1778105460817,30.19,81370.82,0.0,-0.67643,0.00015,28.25199]
[1778105465852,30.19,81369.98,0.0,-0.67656,0.00015,28.247]
[1778105470887,30.19,81369.88,0.0,-0.67658,0.00015,28.24625]
[1778105475922,30.19,81373.19,0.0,-0.67609,0.00015,28.26521]
[1778105478943,30.19,81384.93,0.0,-0.67431,0.00015,28.33266]
[1778105479951,30.19,81387.71,0.0,-0.67389,0.00015,28.34849]
[1778105484985,30.18,81386.77,0.0,-0.67405,0.00015,28.34254]
[1778105486999,30.18,81381.11,0.0,-0.67492,0.00015,28.30982]
[1778105492039,30.18,81378.28,0.0,-0.67538,0.00015,28.28959]
[1778105497074,30.18,81380.52,0.0,-0.67505,0.00015,28.3021]
[1778105502108,30.18,81383.82,0.0,-0.67456,0.00015,28.32064]
[1778105503115,30.18,81389.31,0.0,-0.67373,0.00015,28.35202]
[1778105505129,30.18,81391.12,0.0,-0.67346,0.00015,28.3621]
[1778105510807,30.17,81393.88,0.0,-0.67307,0.00015,28.37685]
[1778105516206,30.17,81392.82,0.0,-0.67326,0.00015,28.36996]
[1778105521242,30.16,81389.85,0.0,-0.67373,0.00015,28.3522]
[1778105523255,30.16,81379.86,0.0,-0.67525,0.00015,28.2945]
[1778105528290,30.16,81380.87,0.0,-0.67512,0.00015,28.29979]
[1778105533329,30.16,81378.84,0.0,-0.67544,0.00015,28.28749]
[1778105536350,30.15,81363.62,0.0,-0.67775,0.00015,28.19881]
[1778105537357,30.15,81361.04,0.0,-0.67815,0.00015,28.18366]
[1778105542395,30.15,81361.2,0.0,-0.67813,0.00015,28.18429]
[1778105547430,30.15,81360.16,0.0,-0.6783,0.00015,28.17795]
[1778105549445,30.15,81366.82,0.0,-0.67729,0.00015,28.21673]
[1778105551093,30.15,81370.42,0.0,-0.67677,0.00015,28.23399]
[1778105551459,30.15,81370.42,0.0,-0.67677,0.00015,28.23399]
[1778105555487,30.15,81377.91,0.0,-0.67564,0.00015,28.27703]
[1778105561163,30.14,81376.96,0.0,-0.67581,0.00015,28.27077]
[1778105567571,30.14,81377.51,0.0,-0.67574,0.00015,28.27336]
[1778105572606,30.14,81373.75,0.0,-0.67632,0.00015,28.25113]
[1778105577641,30.14,81375.14,0.0,-0.67613,0.00015,28.25869]
[1778105582676,30.13,81374.14,0.0,-0.67629,0.00015,28.2524]
[1778105586704,30.13,81368.53,0.0,-0.67715,0.00015,28.21935]
[1778105587711,30.13,81360.0,0.0,-0.67845,0.00015,28.16946]
[1778105592746,30.13,81358.87,0.0,-0.67863,0.00015,28.16247]
[1778105597780,30.13,81364.74,0.0,-0.67775,0.00015,28.19635]
[1778105602817,30.13,81365.11,0.0,-0.67771,0.00015,28.19797]
[1778105607851,30.12,81366.05,0.0,-0.67759,0.00015,28.20291]
[1778105612887,30.12,81367.2,0.0,-0.67745,0.00015,28.20549]
[1778105621950,30.12,81368.76,0.0,-0.67724,0.00015,28.21358]
[1778105626985,30.11,81373.47,0.0,-0.67654,0.00015,28.24042]
[1778105632020,30.11,81372.72,0.0,-0.67667,0.00015,28.23543]
[1778105637055,30.11,81373.52,0.0,-0.67657,0.00015,28.23947]
[1778105642090,30.1,81374.04,0.0,-0.6765,0.00015,28.24188]
[1778105650153,30.1,81374.86,0.0,-0.6764,0.00015,28.24576]
[1778105656190,30.1,81373.62,0.0,-0.67661,0.00015,28.23784]
[1778105661227,30.09,81375.93,0.0,-0.67628,0.00015,28.25067]
[1778105663243,30.09,81370.38,0.0,-0.67713,0.00015,28.21813]
[1778105667273,30.09,81366.33,0.0,-0.67775,0.00015,28.19414]
[1778105668278,30.09,81372.05,0.0,-0.67689,0.00015,28.22743]
[1778105670292,30.09,81380.66,0.0,-0.67558,0.00015,28.27721]
[1778105672306,30.09,81385.17,0.0,-0.67492,0.00015,28.29947]
[1778105678348,30.08,81378.76,0.0,-0.67592,0.00015,28.26148]
[1778105680362,30.08,81372.04,0.0,-0.67695,0.00015,28.22217]
[1778105682008,30.08,81370.88,0.0,-0.67713,0.00015,28.21524]
[1778105687410,30.08,81372.0,0.0,-0.67697,0.00015,28.22139]
[1778105692446,30.08,81375.9,0.0,-0.67639,0.00015,28.24372]
[1778105697481,30.08,81374.19,0.0,-0.67666,0.00015,28.23358]
[1778105702147,30.08,81366.52,0.0,-0.67783,0.00015,28.18849]
[1778105707551,30.07,81361.74,0.0,-0.67856,0.00015,28.16033]
[1778105712590,30.07,81358.03,0.0,-0.67912,0.00015,28.13846]
[1778105717626,30.07,81350.23,0.0,-0.6803,0.00015,28.0924]
[1778105719640,30.07,81358.54,0.0,-0.67904,0.00015,28.14145]
[1778105722291,30.07,81363.02,0.0,-0.67837,0.00015,28.16767]
[1778105727695,30.07,81371.56,0.0,-0.67708,0.00015,28.21743]
[1778105733739,30.07,81371.27,0.0,-0.67715,0.00015,28.21175]
[1778105740786,30.07,81371.42,0.0,-0.67713,0.00015,28.21244]
[1778105745821,30.07,81372.02,0.0,-0.67705,0.00015,28.21584]
[1778105750856,30.07,81372.83,0.0,-0.67693,0.00015,28.22041]
[1778105755891,30.07,81372.45,0.0,-0.67699,0.00015,28.21807]
[1778105757905,30.07,81362.62,0.0,-0.67848,0.00015,28.16051]
[1778105758912,30.07,81353.1,0.0,-0.67992,0.00015,28.10448]
[1778105763948,30.07,81351.75,0.0,-0.68013,0.00015,28.09662]
[1778105769989,30.07,81347.97,0.0,-0.68069,0.00015,28.07453]
[1778105775024,30.07,81347.45,0.0,-0.68076,0.00015,28.07176]
[1778105780059,30.07,81347.45,0.0,-0.68075,0.00015,28.07207]
[1778105785094,30.07,81346.92,0.0,-0.68082,0.00015,28.06929]
[1778105790129,30.08,81341.99,0.0,-0.68155,0.00015,28.04047]
[1778105795164,30.08,81344.29,0.0,-0.68121,0.00015,28.05114]
[1778105800200,30.08,81344.11,0.0,-0.68122,0.00015,28.0506]
[1778105805236,30.08,81344.06,0.0,-0.68122,0.00015,28.05087]
[1778105809263,30.09,81337.99,0.0,-0.68212,0.00015,28.01525]
[1778105814298,30.09,81339.69,0.0,-0.68184,0.00015,28.02611]
[1778105819333,30.09,81341.71,0.0,-0.68152,0.00015,28.03878]
[1778105822354,30.09,81347.18,0.0,-0.68068,0.00015,28.0716]
[1778105824372,30.1,81341.78,0.0,-0.68149,0.00015,28.03978]
[1778105830410,30.1,81346.39,0.0,-0.68078,0.00015,28.06777]
[1778105835445,30.1,81344.48,0.0,-0.68105,0.00015,28.05699]
[1778105840480,30.1,81344.09,0.0,-0.6811,0.00015,28.05526]
[1778105845516,30.11,81345.3,0.0,-0.6809,0.00015,28.063]
[1778105849543,30.11,81351.85,0.0,-0.6799,0.00015,28.10215]
[1778105854578,30.11,81350.74,0.0,-0.68007,0.00015,28.0925]
[1778105859613,30.11,81349.31,0.0,-0.68028,0.00015,28.08452]
[1778105864649,30.11,81344.62,0.0,-0.68097,0.00015,28.05726]
[1778105869685,30.12,81345.31,0.0,-0.68085,0.00015,28.06194]
[1778105875726,30.12,81345.78,0.0,-0.68076,0.00015,28.06542]
[1778105880761,30.12,81349.17,0.0,-0.68023,0.00015,28.08603]
[1778105883413,30.12,81360.01,0.0,-0.67859,0.00015,28.15009]
[1778105884790,30.12,81359.69,0.0,-0.67863,0.00015,28.14825]
[1778105890832,30.13,81357.8,0.0,-0.67891,0.00015,28.13746]
[1778105897882,30.13,81355.04,0.0,-0.67932,0.00015,28.12164]
[1778105903555,30.13,81360.68,0.0,-0.67846,0.00015,28.15501]
[1778105908961,30.13,81357.46,0.0,-0.67894,0.00015,28.13635]
[1778105913995,30.13,81352.26,0.0,-0.67973,0.00015,28.10261]
[1778105919030,30.13,81352.48,0.0,-0.67969,0.00015,28.10433]
[1778105924065,30.14,81351.67,0.0,-0.6798,0.00015,28.09996]
[1778105929101,30.14,81350.65,0.0,-0.67994,0.00015,28.09434]
[1778105935142,30.14,81349.73,0.0,-0.68007,0.00015,28.08934]
[1778105940177,30.14,81348.72,0.0,-0.68021,0.00015,28.08374]
[1778105942190,30.14,81336.3,0.0,-0.68208,0.00015,28.01033]
[1778105943198,30.14,81335.0,0.0,-0.68227,0.00015,28.00274]
[1778105948234,30.15,81319.08,0.0,-0.68465,0.00015,27.90825]
[1778105949241,30.15,81314.66,0.0,-0.68531,0.00015,27.88187]
[1778105954276,30.15,81311.02,0.0,-0.68582,0.00015,27.8611]
[1778105959312,30.16,81309.78,0.0,-0.68597,0.00015,27.85484]
[1778105964346,30.16,81304.06,0.0,-0.6868,0.00015,27.82148]
[1778105967368,30.16,81293.13,0.0,-0.68842,0.00015,27.75551]
[1778105969382,30.17,81290.71,0.0,-0.68877,0.00015,27.74105]
[1778105975425,30.17,81291.93,0.0,-0.68858,0.00015,27.7459]
[1778105976431,30.17,81301.77,0.0,-0.6871,0.00015,27.80611]
[1778105977438,30.17,81304.1,0.0,-0.68675,0.00015,27.8205]
[1778105982472,30.18,81299.36,0.0,-0.68743,0.00015,27.793]
[1778105985497,30.18,81297.44,0.0,-0.68769,0.00015,27.78217]
[1778105991537,30.19,81300.44,0.0,-0.6872,0.00015,27.80206]
[1778105993550,30.19,81306.1,0.0,-0.68634,0.00015,27.83687]
[1778105998585,30.2,81302.36,0.0,-0.68687,0.00015,27.81547]
[1778106003621,30.2,81299.5,0.0,-0.68726,0.00015,27.7994]
[1778106009663,30.21,81301.87,0.0,-0.68686,0.00015,27.81532]
[1778106015707,30.21,81302.05,0.0,-0.6868,0.00015,27.81791]
[1778106017720,30.22,81309.01,0.0,-0.68575,0.00015,27.86041]
[1778106019733,30.22,81299.66,0.0,-0.68714,0.00015,27.80415]
[1778106024770,30.22,81298.61,0.0,-0.68729,0.00015,27.79808]
[1778106029806,30.22,81297.41,0.0,-0.68746,0.00015,27.79111]
[1778106038868,30.22,81301.01,0.0,-0.68692,0.00015,27.80988]
[1778106040881,30.22,81292.98,0.0,-0.68812,0.00015,27.76128]
[1778106044554,30.22,81299.02,0.0,-0.68721,0.00015,27.79826]
[1778106048938,30.23,81305.72,0.0,-0.6862,0.00015,27.83898]
[1778106054625,30.23,81305.08,0.0,-0.6863,0.00015,27.83523]
[1778106060019,30.23,81304.04,0.0,-0.68645,0.00015,27.82906]
[1778106065051,30.23,81306.22,0.0,-0.68612,0.00015,27.84233]
[1778106070090,30.23,81304.94,0.0,-0.68631,0.00015,27.8347]
[1778106073110,30.23,81296.42,0.0,-0.68758,0.00015,27.7832]
[1778106078149,30.23,81298.47,0.0,-0.68727,0.00015,27.79596]
[1778106080159,30.23,81292.27,0.0,-0.68819,0.00015,27.75845]
[1778106086201,30.23,81293.03,0.0,-0.68806,0.00015,27.76352]
[1778106091237,30.23,81293.72,0.0,-0.68797,0.00015,27.76449]
[1778106096272,30.23,81290.93,0.0,-0.68838,0.00015,27.74789]
[1778106104328,30.24,81292.06,0.0,-0.68819,0.00015,27.75537]
[1778106109365,30.24,81292.75,0.0,-0.68808,0.00015,27.75993]
[1778106115405,30.24,81293.4,0.0,-0.68797,0.00015,27.76428]
[1778106121447,30.24,81293.72,0.0,-0.68791,0.00015,27.76661]
[1778106126482,30.24,81293.16,0.0,-0.68799,0.00015,27.76339]
[1778106131518,30.24,81293.82,0.0,-0.6879,0.00015,27.76704]
[1778106136553,30.24,81294.94,0.0,-0.68774,0.00015,27.77362]
[1778106141588,30.24,81296.03,0.0,-0.68757,0.00015,27.78049]
[1778106146623,30.24,81294.9,0.0,-0.68774,0.00015,27.7739]
[1778106151658,30.24,81295.11,0.0,-0.68771,0.00015,27.77197]
[1778106157701,30.24,81295.24,0.0,-0.6877,0.00015,27.77269]
[1778106162735,30.24,81284.83,0.0,-0.68925,0.00015,27.70911]
[1778106163742,30.24,81287.37,0.0,-0.68887,0.00015,27.72462]
[1778106168779,30.24,81299.05,0.0,-0.68713,0.00015,27.79573]
[1778106169791,30.24,81302.4,0.0,-0.68663,0.00015,27.81607]
[1778106172811,30.25,81308.3,0.0,-0.68573,0.00015,27.85204]
[1778106176836,30.25,81295.9,0.0,-0.68757,0.00015,27.77775]
[1778106177843,30.25,81294.72,0.0,-0.68775,0.00015,27.77056]
[1778106182881,30.25,81290.02,0.0,-0.68845,0.00015,27.7419]
[1778106187916,30.25,81289.16,0.0,-0.68858,0.00015,27.73669]
[1778106191941,30.25,81274.44,0.0,-0.69077,0.00015,27.64634]
[1778106192948,30.25,81277.54,0.0,-0.69031,0.00015,27.66545]
[1778106197983,30.25,81278.87,0.0,-0.69011,0.00015,27.67394]
[1778106201004,30.25,81284.6,0.0,-0.68925,0.00015,27.70913]
[1778106206041,30.25,81284.17,0.0,-0.68931,0.00015,27.70667]
[1778106207049,30.25,81278.22,0.0,-0.69019,0.00015,27.67029]
[1778106212081,30.25,81282.69,0.0,-0.68954,0.00015,27.69432]
[1778106217116,30.25,81285.62,0.0,-0.6891,0.00015,27.71237]
[1778106218123,30.25,81291.68,0.0,-0.6882,0.00015,27.74929]
[1778106219130,30.25,81292.36,0.0,-0.6881,0.00015,27.75341]
[1778106224166,30.25,81291.79,0.0,-0.68819,0.00015,27.74982]
[1778106231214,30.25,81287.08,0.0,-0.68888,0.00015,27.72133]
[1778106233228,30.25,81293.95,0.0,-0.68786,0.00015,27.76326]
[1778106234235,30.25,81300.27,0.0,-0.68691,0.00015,27.80158]
[1778106235894,30.25,81278.61,0.0,-0.69013,0.00015,27.66997]
[1778106237256,30.25,81277.88,0.0,-0.69024,0.00015,27.66552]
[1778106242292,30.25,81278.71,0.0,-0.69012,0.00015,27.67069]
[1778106244306,30.25,81284.08,0.0,-0.68932,0.00015,27.70352]
[1778106246320,30.25,81291.11,0.0,-0.68827,0.00015,27.74632]
[1778106247326,30.25,81298.52,0.0,-0.68717,0.00015,27.79115]
[1778106252361,30.25,81295.23,0.0,-0.68767,0.00015,27.77085]
[1778106257395,30.25,81295.58,0.0,-0.68763,0.00015,27.77264]
[1778106258403,30.25,81304.33,0.0,-0.68632,0.00015,27.82544]
[1778106264445,30.25,81305.07,0.0,-0.6862,0.00015,27.83043]
[1778106265453,30.25,81299.15,0.0,-0.68708,0.00015,27.7949]
[1778106271494,30.26,81298.78,0.0,-0.68712,0.00015,27.79044]
[1778106276529,30.26,81298.61,0.0,-0.68712,0.00015,27.7904]
[1778106277537,30.26,81288.41,0.0,-0.68864,0.00015,27.72838]
[1778106280558,30.26,81287.34,0.0,-0.6888,0.00015,27.72167]
[1778106286247,30.26,81289.38,0.0,-0.68851,0.00015,27.73381]
[1778106291634,30.26,81288.77,0.0,-0.68861,0.00015,27.72977]
[1778106296668,30.26,81292.7,0.0,-0.68803,0.00015,27.7534]
[1778106299690,30.26,81298.13,0.0,-0.68722,0.00015,27.78607]
[1778106304726,30.25,81292.68,0.0,-0.68805,0.00015,27.75248]
[1778106306739,30.25,81289.3,0.0,-0.68856,0.00015,27.73178]
[1778106311774,30.25,81290.91,0.0,-0.68833,0.00015,27.74124]
[1778106316809,30.25,81291.75,0.0,-0.68821,0.00015,27.74598]
[1778106320837,30.25,81284.98,0.0,-0.68923,0.00015,27.70451]
[1778106325872,30.25,81288.63,0.0,-0.68869,0.00015,27.72653]
[1778106330907,30.25,81286.91,0.0,-0.68895,0.00015,27.7158]
[1778106335941,30.25,81284.34,0.0,-0.68936,0.00015,27.69635]
[1778106337956,30.25,81275.41,0.0,-0.69069,0.00015,27.64154]
[1778106338962,30.25,81276.05,0.0,-0.6906,0.00015,27.64542]
[1778106340979,30.25,81284.47,0.0,-0.68934,0.00015,27.69699]
[1778106342993,30.25,81289.92,0.0,-0.68853,0.00015,27.73016]
[1778106344001,30.25,81299.24,0.0,-0.68714,0.00015,27.78669]
[1778106345010,30.24,81297.77,0.0,-0.68737,0.00015,27.77769]
[1778106350063,30.24,81294.15,0.0,-0.68792,0.00015,27.75531]
[1778106351068,30.24,81286.77,0.0,-0.68902,0.00015,27.71032]
[1778106352076,30.24,81285.27,0.0,-0.68924,0.00015,27.70114]
[1778106360133,30.24,81287.67,0.0,-0.68889,0.00015,27.71566]
[1778106365167,30.24,81290.11,0.0,-0.68853,0.00015,27.73043]
[1778106370204,30.24,81288.22,0.0,-0.68881,0.00015,27.71885]
[1778106372217,30.24,81293.61,0.0,-0.68801,0.00015,27.75165]
[1778106374232,30.24,81299.39,0.0,-0.68715,0.00015,27.78662]
[1778106380274,30.24,81296.6,0.0,-0.68757,0.00015,27.7694]
[1778106384302,30.24,81290.31,0.0,-0.68852,0.00015,27.73099]
[1778106386948,30.24,81285.92,0.0,-0.68917,0.00015,27.70424]
[1778106392363,30.24,81286.15,0.0,-0.68915,0.00015,27.70212]
[1778106398413,30.24,81285.19,0.0,-0.68929,0.00015,27.69631]
[1778106403448,30.24,81283.79,0.0,-0.6895,0.00015,27.68786]
[1778106409490,30.24,81287.12,0.0,-0.689,0.00015,27.70827]
[1778106414525,30.24,81282.69,0.0,-0.68966,0.00015,27.68135]
[1778106419560,30.24,81282.05,0.0,-0.68975,0.00015,27.67767]
[1778106425602,30.24,81281.05,0.0,-0.68989,0.00015,27.67188]
[1778106427618,30.24,81268.14,0.0,-0.69181,0.00015,27.59237]
[1778106428625,30.24,81254.84,0.0,-0.69379,0.00015,27.50983]
[1778106433660,30.24,81251.34,0.0,-0.69433,0.00015,27.48716]
[1778106439703,30.23,81250.07,0.0,-0.69454,0.00015,27.47816]
[1778106444737,30.23,81249.37,0.0,-0.69467,0.00015,27.47286]
[1778106449772,30.23,81242.17,0.0,-0.69575,0.00015,27.42695]
[1778106454807,30.22,81241.45,0.0,-0.6959,0.00015,27.41808]
[1778106459842,30.22,81242.41,0.0,-0.69577,0.00015,27.42361]
[1778106464877,30.22,81235.92,0.0,-0.69674,0.00015,27.38223]
[1778106469912,30.22,81232.5,0.0,-0.69726,0.00015,27.36007]
[1778106477588,30.21,81232.51,0.0,-0.69728,0.00015,27.35929]
[1778106483003,30.21,81232.88,0.0,-0.69724,0.00015,27.36106]
[1778106489046,30.21,81234.67,0.0,-0.69699,0.00015,27.37166]
[1778106494081,30.21,81232.65,0.0,-0.69731,0.00015,27.35836]
[1778106499122,30.2,81233.32,0.0,-0.69722,0.00015,27.362]
[1778106504155,30.2,81233.57,0.0,-0.6972,0.00015,27.36298]
[1778106516239,30.2,81233.81,0.0,-0.69722,0.00015,27.35945]
[1778106521274,30.19,81237.97,0.0,-0.69662,0.00015,27.38499]
[1778106526310,30.19,81234.93,0.0,-0.69709,0.00015,27.36512]
[1778106532351,30.19,81235.1,0.0,-0.69708,0.00015,27.36539]
[1778106538010,30.18,81235.15,0.0,-0.69709,0.00015,27.36493]
[1778106543428,30.18,81234.67,0.0,-0.69718,0.00015,27.36126]
[1778106551484,30.18,81234.98,0.0,-0.69716,0.00015,27.36222]
[1778106556520,30.18,81235.24,0.0,-0.69714,0.00015,27.36323]
[1778106561555,30.17,81232.95,0.0,-0.69749,0.00015,27.34816]
[1778106566589,30.17,81230.39,0.0,-0.69788,0.00015,27.3315]
[1778106571624,30.17,81230.01,0.0,-0.69797,0.00015,27.32494]
[1778106576659,30.17,81228.21,0.0,-0.69825,0.00015,27.31309]
[1778106581695,30.17,81227.34,0.0,-0.69839,0.00015,27.30713]
[1778106587736,30.16,81227.32,0.0,-0.6984,0.00015,27.30644]
[1778106593779,30.16,81223.1,0.0,-0.69904,0.00015,27.27908]
[1778106597807,30.16,81222.71,0.0,-0.6991,0.00015,27.27626]
[1778106600828,30.16,81230.28,0.0,-0.698,0.00015,27.32399]
[1778106605863,30.16,81231.47,0.0,-0.69784,0.00015,27.33088]
[1778106610898,30.15,81236.84,0.0,-0.69706,0.00015,27.36416]
[1778106612911,30.15,81245.68,0.0,-0.69576,0.00015,27.41949]
[1778106617949,30.15,81255.44,0.0,-0.69433,0.00015,27.47988]
[1778106623991,30.15,81256.61,0.0,-0.69418,0.00015,27.48633]
[1778106626004,30.15,81262.83,0.0,-0.69325,0.00015,27.52514]
[1778106628017,30.15,81265.76,0.0,-0.69281,0.00015,27.54362]
[1778106634059,30.15,81267.5,0.0,-0.69255,0.00015,27.55158]
[1778106642116,30.15,81268.22,0.0,-0.69242,0.00015,27.55707]
[1778106647150,30.16,81270.32,0.0,-0.69209,0.00015,27.57075]
[1778106652186,30.16,81272.0,0.0,-0.69182,0.00015,27.58181]
[1778106657221,30.16,81279.84,0.0,-0.69064,0.00015,27.63082]
[1778106659235,30.16,81282.46,0.0,-0.69025,0.00015,27.6471]
[1778106664272,30.16,81286.43,0.0,-0.68964,0.00015,27.67186]
[1778106669308,30.17,81281.74,0.0,-0.69033,0.00015,27.64346]
[1778106674342,30.17,81281.6,0.0,-0.69034,0.00015,27.64303]
[1778106684414,30.17,81279.94,0.0,-0.69057,0.00015,27.63368]
[1778106687434,30.17,81293.43,0.0,-0.68855,0.00015,27.71658]
[1778106689069,30.17,81297.23,0.0,-0.68798,0.00015,27.73975]
[1778106693477,30.17,81304.15,0.0,-0.68697,0.00015,27.77814]
[1778106699138,30.17,81305.57,0.0,-0.68676,0.00015,27.78651]
[1778106704554,30.17,81309.56,0.0,-0.68617,0.00015,27.81038]
[1778106709589,30.17,81310.91,0.0,-0.68597,0.00015,27.81822]
[1778106714624,30.17,81311.63,0.0,-0.68587,0.00015,27.82226]
[1778106719661,30.17,81312.3,0.0,-0.68574,0.00015,27.82767]
[1778106724698,30.18,81306.47,0.0,-0.68658,0.00015,27.79375]
[1778106729349,30.19,81312.24,0.0,-0.68568,0.00015,27.83002]
[1778106734765,30.19,81311.56,0.0,-0.68573,0.00015,27.82755]
[1778106743828,30.2,81310.41,0.0,-0.68586,0.00015,27.82223]
[1778106744835,30.2,81304.06,0.0,-0.68681,0.00015,27.78403]
[1778106749870,30.2,81306.25,0.0,-0.68646,0.00015,27.79811]
[1778106754906,30.21,81306.8,0.0,-0.68638,0.00015,27.79871]
[1778106762961,30.21,81306.08,0.0,-0.68644,0.00015,27.79604]
[1778106769003,30.22,81306.18,0.0,-0.6864,0.00015,27.79744]
[1778106774039,30.22,81306.09,0.0,-0.6864,0.00015,27.79759]
[1778106780082,30.22,81308.0,0.0,-0.68609,0.00015,27.8099]
[1778106785118,30.23,81312.27,0.0,-0.68544,0.00015,27.83621]
[1778106790152,30.23,81313.03,0.0,-0.68531,0.00015,27.84125]
[1778106795187,30.23,81308.98,0.0,-0.6859,0.00015,27.81737]
[1778106800222,30.23,81306.24,0.0,-0.6863,0.00015,27.8014]
[1778106805257,30.24,81305.8,0.0,-0.68635,0.00015,27.79933]
[1778106810292,30.24,81303.63,0.0,-0.68666,0.00015,27.7868]
[1778106816334,30.24,81304.34,0.0,-0.68655,0.00015,27.78835]
[1778106823383,30.25,81306.8,0.0,-0.68616,0.00015,27.80419]
[1778106829425,30.25,81307.09,0.0,-0.68609,0.00015,27.80682]
[1778106832450,30.25,81300.71,0.0,-0.68704,0.00015,27.76842]
[1778106837481,30.25,81298.94,0.0,-0.6873,0.00015,27.75774]
[1778106843523,30.25,81298.95,0.0,-0.6873,0.00015,27.75784]
[1778106850212,30.25,81298.71,0.0,-0.68734,0.00015,27.75643]
[1778106855607,30.25,81297.69,0.0,-0.68749,0.00015,27.75029]
[1778106861649,30.25,81297.36,0.0,-0.68754,0.00015,27.74836]
[1778106865678,30.25,81307.66,0.0,-0.686,0.00015,27.81063]
[1778106866684,30.25,81308.01,0.0,-0.68594,0.00015,27.8127]
[1778106871719,30.25,81308.44,0.0,-0.6859,0.00015,27.81158]
[1778106876754,30.25,81310.92,0.0,-0.68553,0.00015,27.82637]
[1778106881789,30.25,81308.78,0.0,-0.68585,0.00015,27.81388]
[1778106883802,30.25,81303.4,0.0,-0.68664,0.00015,27.7817]
[1778106888839,30.26,81302.54,0.0,-0.68675,0.00015,27.77724]
[1778106894884,30.26,81301.54,0.0,-0.68688,0.00015,27.77207]
[1778106900565,30.26,81299.81,0.0,-0.68711,0.00015,27.76247]
[1778106905962,30.27,81300.39,0.0,-0.68701,0.00015,27.76669]
[1778106906968,30.27,81294.09,0.0,-0.68795,0.00015,27.72866]
[1778106908982,30.27,81292.66,0.0,-0.68815,0.00015,27.72033]
[1778106914018,30.27,81295.44,0.0,-0.68772,0.00015,27.73766]
[1778106919053,30.27,81295.12,0.0,-0.68777,0.00015,27.7358]
[1778106924088,30.27,81298.54,0.0,-0.68726,0.00015,27.75656]
[1778106930133,30.27,81299.82,0.0,-0.68707,0.00015,27.76421]
[1778106935165,30.27,81299.55,0.0,-0.68713,0.00015,27.75894]
[1778106939194,30.27,81306.4,0.0,-0.68611,0.00015,27.80018]
[1778106944229,30.27,81308.14,0.0,-0.68586,0.00015,27.81041]
[1778106948257,30.27,81315.35,0.0,-0.68478,0.00015,27.85347]
[1778106953292,30.27,81313.9,0.0,-0.68501,0.00015,27.84435]
[1778106958326,30.26,81312.48,0.0,-0.68523,0.00015,27.83547]
[1778106961348,30.26,81300.02,0.0,-0.6871,0.00015,27.76019]
[1778106962355,30.26,81298.58,0.0,-0.68732,0.00015,27.75146]
[1778106969404,30.26,81296.71,0.0,-0.6876,0.00015,27.74014]
[1778106974439,30.26,81296.25,0.0,-0.68766,0.00015,27.73736]
[1778106979474,30.26,81295.54,0.0,-0.68777,0.00015,27.73307]
[1778106984510,30.26,81294.34,0.0,-0.68795,0.00015,27.72581]
[1778106989550,30.26,81294.48,0.0,-0.68793,0.00015,27.72665]
[1778106994585,30.26,81294.76,0.0,-0.68791,0.00015,27.72476]
[1778106999620,30.26,81294.45,0.0,-0.68795,0.00015,27.72285]
[1778107004655,30.26,81291.68,0.0,-0.68836,0.00015,27.70606]
[1778107009690,30.26,81290.88,0.0,-0.68848,0.00015,27.70126]
[1778107014725,30.26,81291.6,0.0,-0.68837,0.00015,27.70571]
[1778107019760,30.27,81289.6,0.0,-0.68867,0.00015,27.69362]
[1778107024794,30.27,81290.3,0.0,-0.68856,0.00015,27.69799]
[1778107029830,30.27,81291.43,0.0,-0.68839,0.00015,27.70496]
[1778107034865,30.27,81294.04,0.0,-0.688,0.00015,27.72094]
[1778107036879,30.27,81299.8,0.0,-0.68714,0.00015,27.75585]
[1778107039900,30.27,81293.98,0.0,-0.68801,0.00015,27.72052]
[1778107044935,30.27,81292.03,0.0,-0.6883,0.00015,27.70874]
[1778107051618,30.27,81290.78,0.0,-0.6885,0.00015,27.69765]
[1778107057020,30.27,81287.09,0.0,-0.68905,0.00015,27.67526]
[1778107061693,30.27,81277.01,0.0,-0.69055,0.00015,27.61373]
[1778107071118,30.27,81277.42,0.0,-0.69047,0.00015,27.61683]
[1778107073132,30.27,81282.97,0.0,-0.68964,0.00015,27.65094]
[1778107076154,30.27,81287.42,0.0,-0.68898,0.00015,27.67822]
[1778107081188,30.27,81286.47,0.0,-0.68911,0.00015,27.67253]
[1778107082195,30.27,81281.1,0.0,-0.68991,0.00015,27.63978]
[1778107087238,30.27,81276.14,0.0,-0.69064,0.00015,27.60976]
[1778107093278,30.28,81274.31,0.0,-0.6909,0.00015,27.59907]
[1778107099319,30.28,81274.16,0.0,-0.69091,0.00015,27.5987]
[1778107104354,30.28,81277.05,0.0,-0.69047,0.00015,27.61688]
[1778107110396,30.28,81274.92,0.0,-0.69077,0.00015,27.60434]
[1778107116438,30.28,81277.77,0.0,-0.69035,0.00015,27.61876]
[1778107119459,30.29,81283.23,0.0,-0.68953,0.00015,27.65236]
[1778107124507,30.29,81292.84,0.0,-0.6881,0.00015,27.7111]
[1778107125514,30.29,81300.29,0.0,-0.68698,0.00015,27.75621]
[1778107127529,30.29,81302.14,0.0,-0.68671,0.00015,27.7673]
[1778107132564,30.29,81301.78,0.0,-0.68677,0.00015,27.76497]
[1778107137600,30.28,81305.83,0.0,-0.68617,0.00015,27.7892]
[1778107142635,30.28,81309.76,0.0,-0.68559,0.00015,27.81261]
[1778107149684,30.28,81306.61,0.0,-0.68607,0.00015,27.79331]
[1778107153713,30.28,81301.03,0.0,-0.68691,0.00015,27.75951]
[1778107158747,30.28,81300.63,0.0,-0.68697,0.00015,27.757]
[1778107163790,30.28,81300.35,0.0,-0.68701,0.00015,27.75519]
[1778107168826,30.28,81293.6,0.0,-0.68802,0.00015,27.71416]
[1778107169832,30.28,81288.49,0.0,-0.68878,0.00015,27.68311]
[1778107175874,30.28,81290.04,0.0,-0.68857,0.00015,27.68917]
[1778107180915,30.28,81289.08,0.0,-0.68871,0.00015,27.68349]
[1778107182535,30.28,81296.91,0.0,-0.68754,0.00015,27.7311]
[1778107183934,30.28,81297.07,0.0,-0.68751,0.00015,27.73207]
[1778107188968,30.28,81300.04,0.0,-0.68707,0.00015,27.74999]
[1778107194003,30.28,81299.66,0.0,-0.68713,0.00015,27.74758]
[1778107199042,30.28,81297.24,0.0,-0.6875,0.00015,27.73282]
[1778107204079,30.28,81296.82,0.0,-0.68756,0.00015,27.73023]
[1778107209113,30.28,81300.34,0.0,-0.68704,0.00015,27.75145]
[1778107213142,30.28,81305.79,0.0,-0.68622,0.00015,27.78422]
[1778107218176,30.28,81304.03,0.0,-0.68649,0.00015,27.77342]
[1778107224219,30.28,81300.42,0.0,-0.68704,0.00015,27.75147]
[1778107230261,30.28,81300.09,0.0,-0.68709,0.00015,27.74935]
[1778107235296,30.28,81299.59,0.0,-0.68718,0.00015,27.74267]
[1778107243353,30.28,81296.44,0.0,-0.68766,0.00015,27.72347]
[1778107245366,30.28,81290.73,0.0,-0.68851,0.00015,27.68881]
[1778107250402,30.28,81289.52,0.0,-0.68869,0.00015,27.68161]
[1778107256445,30.28,81291.54,0.0,-0.68838,0.00015,27.69403]
[1778107261479,30.28,81293.22,0.0,-0.68813,0.00015,27.70431]
[1778107264502,30.28,81298.93,0.0,-0.68728,0.00015,27.73889]
[1778107269536,30.28,81301.72,0.0,-0.68686,0.00015,27.75569]
[1778107272557,30.28,81309.23,0.0,-0.68574,0.00015,27.80086]
[1778107276584,30.28,81312.86,0.0,-0.68521,0.00015,27.82238]
[1778107283633,30.27,81311.15,0.0,-0.68547,0.00015,27.81164]
[1778107289675,30.27,81311.26,0.0,-0.68547,0.00015,27.81194]
[1778107294711,30.27,81312.58,0.0,-0.6853,0.00015,27.81602]
[1778107299745,30.27,81311.59,0.0,-0.68545,0.00015,27.80985]
[1778107303774,30.27,81305.61,0.0,-0.68635,0.00015,27.77373]
[1778107310825,30.27,81304.01,0.0,-0.68659,0.00015,27.76402]
[1778107315860,30.27,81300.38,0.0,-0.68713,0.00015,27.74209]
[1778107322911,30.27,81298.54,0.0,-0.68741,0.00015,27.73099]
[1778107327948,30.27,81299.96,0.0,-0.68719,0.00015,27.73956]
[1778107333618,30.27,81295.69,0.0,-0.68783,0.00015,27.71375]
[1778107340032,30.27,81295.94,0.0,-0.68779,0.00015,27.71535]
[1778107347080,30.27,81294.0,0.0,-0.68808,0.00015,27.70376]
[1778107352115,30.27,81295.6,0.0,-0.68785,0.00015,27.71003]
[1778107359164,30.27,81295.66,0.0,-0.68784,0.00015,27.71055]
[1778107360171,30.27,81288.48,0.0,-0.68891,0.00015,27.66693]
[1778107361177,30.27,81283.48,0.0,-0.68965,0.00015,27.63649]
[1778107363827,30.27,81284.03,0.0,-0.68956,0.00015,27.64013]
[1778107369238,30.27,81287.94,0.0,-0.68897,0.00015,27.66445]
[1778107373897,30.28,81293.32,0.0,-0.68816,0.00015,27.69752]
[1778107379308,30.28,81296.35,0.0,-0.6877,0.00015,27.71611]
[1778107384343,30.28,81296.47,0.0,-0.68768,0.00015,27.71701]
[1778107389378,30.28,81296.51,0.0,-0.68767,0.00015,27.71742]
[1778107394413,30.28,81300.54,0.0,-0.68706,0.00015,27.74197]
[1778107399448,30.28,81298.69,0.0,-0.68734,0.00015,27.73084]
[1778107404501,30.28,81293.51,0.0,-0.68811,0.00015,27.69953]
[1778107409536,30.28,81288.02,0.0,-0.68892,0.00015,27.66635]
[1778107414571,30.28,81287.14,0.0,-0.68906,0.00015,27.6577]
[1778107419606,30.28,81287.33,0.0,-0.68903,0.00015,27.65911]
[1778107425648,30.28,81288.42,0.0,-0.68886,0.00015,27.66598]
[1778107430684,30.28,81289.64,0.0,-0.68868,0.00015,27.67355]
[1778107433704,30.29,81295.57,0.0,-0.68779,0.00015,27.70964]
[1778107438739,30.29,81296.18,0.0,-0.6877,0.00015,27.71332]
[1778107444781,30.29,81290.38,0.0,-0.68856,0.00015,27.67813]
[1778107449818,30.29,81290.92,0.0,-0.68848,0.00015,27.68153]
[1778107454852,30.29,81295.93,0.0,-0.68773,0.00015,27.71199]
[1778107459888,30.29,81295.72,0.0,-0.68776,0.00015,27.71069]
[1778107464922,30.29,81295.27,0.0,-0.68783,0.00015,27.70791]
[1778107469957,30.29,81291.35,0.0,-0.68842,0.00015,27.6841]
[1778107474992,30.29,81290.14,0.0,-0.68861,0.00015,27.67326]
[1778107484055,30.29,81288.69,0.0,-0.68883,0.00015,27.66458]
[1778107489090,30.29,81290.15,0.0,-0.68861,0.00015,27.6735]
[1778107494130,30.29,81293.4,0.0,-0.68812,0.00015,27.69325]
[1778107499160,30.29,81297.23,0.0,-0.68755,0.00015,27.71638]
[1778107502181,30.29,81303.57,0.0,-0.68661,0.00015,27.75458]
[1778107506209,30.28,81304.13,0.0,-0.68653,0.00015,27.75778]
[1778107508223,30.28,81305.37,0.0,-0.68635,0.00015,27.76518]
[1778107513258,30.28,81307.86,0.0,-0.68598,0.00015,27.77999]
[1778107518293,30.28,81312.87,0.0,-0.68523,0.00015,27.80991]
[1778107524955,30.28,81317.09,0.0,-0.68461,0.00015,27.8349]
[1778107530377,30.28,81318.66,0.0,-0.68436,0.00015,27.8448]
[1778107535412,30.29,81318.9,0.0,-0.68433,0.00015,27.84317]
[1778107540447,30.29,81321.54,0.0,-0.68392,0.00015,27.85941]
[1778107543468,30.29,81327.15,0.0,-0.68307,0.00015,27.89303]
[1778107551524,30.29,81330.2,0.0,-0.68261,0.00015,27.91144]
[1778107556560,30.29,81334.22,0.0,-0.682,0.00015,27.93535]
[1778107561594,30.29,81331.8,0.0,-0.68236,0.00015,27.92104]
[1778107562601,30.29,81339.04,0.0,-0.68128,0.00015,27.96384]
[1778107563608,30.29,81339.64,0.0,-0.68118,0.00015,27.96748]
[1778107566629,30.3,81347.35,0.0,-0.68,0.00015,28.01377]
[1778107571667,30.3,81341.7,0.0,-0.68082,0.00015,27.98168]
[1778107572671,30.3,81334.74,0.0,-0.68186,0.00015,27.9406]
[1778107573678,30.3,81327.39,0.0,-0.68297,0.00015,27.89705]
[1778107578713,30.3,81326.06,0.0,-0.68317,0.00015,27.88915]
[1778107579721,30.3,81313.12,0.0,-0.68511,0.00015,27.81198]
[1778107584756,30.3,81311.87,0.0,-0.68529,0.00015,27.80477]
[1778107586771,30.3,81295.35,0.0,-0.68776,0.00015,27.70504]
[1778107591804,30.3,81288.28,0.0,-0.68884,0.00015,27.65837]
[1778107596839,30.3,81286.55,0.0,-0.6891,0.00015,27.64771]
[1778107602881,30.3,81283.61,0.0,-0.68954,0.00015,27.62969]
[1778107604895,30.3,81277.22,0.0,-0.69049,0.00015,27.59061]
[1778107609930,30.3,81271.04,0.0,-0.6914,0.00015,27.55278]
[1778107614965,30.3,81271.62,0.0,-0.69131,0.00015,27.55656]
[1778107620000,30.3,81273.97,0.0,-0.69096,0.00015,27.57118]
[1778107625035,30.3,81274.78,0.0,-0.69083,0.00015,27.57632]
[1778107630070,30.3,81272.53,0.0,-0.69116,0.00015,27.56275]
[1778107635105,30.3,81263.9,0.0,-0.69244,0.00015,27.50973]
[1778107636112,30.3,81258.99,0.0,-0.69317,0.00015,27.47929]
[1778107641147,30.3,81259.86,0.0,-0.69305,0.00015,27.48439]
[1778107646182,30.3,81259.24,0.0,-0.69315,0.00015,27.48028]
[1778107651217,30.3,81255.61,0.0,-0.69372,0.00015,27.45362]
[1778107656252,30.3,81255.55,0.0,-0.69374,0.00015,27.45265]
[1778107662294,30.29,81251.71,0.0,-0.69434,0.00015,27.42777]
[1778107667329,30.29,81249.21,0.0,-0.69473,0.00015,27.41141]
[1778107672365,30.29,81245.93,0.0,-0.69523,0.00015,27.39018]
[1778107677399,30.28,81244.99,0.0,-0.69539,0.00015,27.38352]
[1778107682434,30.28,81242.38,0.0,-0.6958,0.00015,27.3664]
[1778107687469,30.28,81242.17,0.0,-0.69585,0.00015,27.36428]
[1778107690491,30.27,81248.37,0.0,-0.69494,0.00015,27.40252]
[1778107696152,30.27,81249.09,0.0,-0.69486,0.00015,27.40589]
[1778107701568,30.27,81254.75,0.0,-0.69404,0.00015,27.44057]
[1778107706602,30.27,81258.32,0.0,-0.69352,0.00015,27.46261]
[1778107711637,30.27,81260.46,0.0,-0.69322,0.00015,27.47205]
[1778107719693,30.27,81260.88,0.0,-0.69317,0.00015,27.47439]
[1778107724728,30.26,81260.71,0.0,-0.6932,0.00015,27.47322]
[1778107731777,30.26,81261.53,0.0,-0.69308,0.00015,27.47818]
[1778107737819,30.26,81260.17,0.0,-0.69328,0.00015,27.46972]
[1778107742855,30.26,81260.6,0.0,-0.69322,0.00015,27.47209]
[1778107755946,30.26,81261.91,0.0,-0.69306,0.00015,27.47902]
[1778107760981,30.26,81266.21,0.0,-0.69243,0.00015,27.50512]
[1778107766016,30.25,81266.44,0.0,-0.69241,0.00015,27.50599]
[1778107771051,30.25,81265.23,0.0,-0.69263,0.00015,27.4944]
[1778107776713,30.25,81265.22,0.0,-0.69264,0.00015,27.4938]
[1778107782128,30.25,81264.16,0.0,-0.69282,0.00015,27.48658]
[1778107787165,30.24,81263.49,0.0,-0.69293,0.00015,27.48194]
[1778107790188,30.24,81270.75,0.0,-0.69186,0.00015,27.52653]
[1778107796231,30.24,81272.36,0.0,-0.69164,0.00015,27.53566]
[1778107801266,30.24,81274.5,0.0,-0.69133,0.00015,27.5482]
[1778107806300,30.24,81276.32,0.0,-0.69107,0.00015,27.55902]
[1778107809322,30.24,81283.65,0.0,-0.68997,0.00015,27.60446]
[1778107812344,30.24,81291.87,0.0,-0.68873,0.00015,27.655]
[1778107814357,30.24,81292.61,0.0,-0.68862,0.00015,27.65965]
[1778107819395,30.24,81296.42,0.0,-0.68804,0.00015,27.68314]
[1778107824429,30.24,81296.54,0.0,-0.68802,0.00015,27.68411]
[1778107829468,30.24,81297.46,0.0,-0.68788,0.00015,27.68991]
[1778107832485,30.24,81303.57,0.0,-0.68698,0.00015,27.72346]
[1778107835511,30.24,81313.21,0.0,-0.68553,0.00015,27.78158]
[1778107837521,30.24,81318.86,0.0,-0.68469,0.00015,27.81538]
[1778107842557,30.24,81320.44,0.0,-0.68446,0.00015,27.8244]
[1778107848598,30.24,81317.96,0.0,-0.68485,0.00015,27.80902]
[1778107853633,30.24,81317.49,0.0,-0.68493,0.00015,27.8058]
[1778107863705,30.23,81316.8,0.0,-0.68506,0.00015,27.80087]
[1778107870751,30.23,81315.57,0.0,-0.68525,0.00015,27.79295]
[1778107875787,30.23,81314.47,0.0,-0.68543,0.00015,27.78595]
[1778107880826,30.23,81309.58,0.0,-0.68617,0.00015,27.75621]
[1778107885863,30.23,81312.11,0.0,-0.6858,0.00015,27.77122]
[1778107890898,30.23,81312.93,0.0,-0.68568,0.00015,27.7759]
[1778107895933,30.22,81303.0,0.0,-0.68719,0.00015,27.71214]
[1778107897562,30.22,81298.8,0.0,-0.68782,0.00015,27.68669]
[1778107902982,30.23,81299.55,0.0,-0.68771,0.00015,27.69143]
[1778107908017,30.23,81298.76,0.0,-0.68782,0.00015,27.68677]
[1778107913052,30.23,81298.61,0.0,-0.68784,0.00015,27.686]
[1778107917080,30.23,81304.51,0.0,-0.68695,0.00015,27.72183]
[1778107922115,30.23,81305.41,0.0,-0.68682,0.00015,27.72722]
[1778107926143,30.23,81298.65,0.0,-0.68783,0.00015,27.68624]
[1778107927150,30.23,81292.87,0.0,-0.6887,0.00015,27.65113]
[1778107932185,30.23,81291.65,0.0,-0.68887,0.00015,27.64395]
[1778107937220,30.23,81294.74,0.0,-0.6884,0.00015,27.66297]
[1778107942255,30.23,81299.53,0.0,-0.68769,0.00015,27.69214]
[1778107947293,30.23,81299.34,0.0,-0.68771,0.00015,27.69103]
[1778107949306,30.23,81305.73,0.0,-0.68676,0.00015,27.72976]
[1778107954342,30.23,81309.78,0.0,-0.68617,0.00015,27.7505]
[1778107959376,30.23,81317.32,0.0,-0.68505,0.00015,27.79563]
[1778107965418,30.23,81318.54,0.0,-0.68486,0.00015,27.80303]
[1778107970454,30.23,81318.94,0.0,-0.6848,0.00015,27.80554]
[1778107978510,30.23,81317.67,0.0,-0.68499,0.00015,27.7981]
[1778107983544,30.23,81324.3,0.0,-0.68399,0.00015,27.83791]
[1778107988581,30.23,81325.4,0.0,-0.68382,0.00015,27.84436]
[1778107992608,30.23,81335.95,0.0,-0.68224,0.00015,27.907]
[1778107994623,30.23,81341.44,0.0,-0.68141,0.00015,27.93977]
[1778107999658,30.23,81349.08,0.0,-0.68024,0.00015,27.98533]
[1778108004695,30.23,81355.67,0.0,-0.67923,0.00015,28.02432]
[1778108008721,30.23,81363.42,0.0,-0.67806,0.00015,28.06977]
[1778108010737,30.23,81367.1,0.0,-0.6775,0.00015,28.09119]
[1778108015770,30.23,81371.12,0.0,-0.67691,0.00015,28.11101]
[1778108020804,30.23,81366.05,0.0,-0.67767,0.00015,28.08167]
[1778108025840,30.24,81368.49,0.0,-0.6773,0.00015,28.09601]
[1778108030875,30.24,81370.65,0.0,-0.67697,0.00015,28.10865]
[1778108035910,30.24,81371.06,0.0,-0.6769,0.00015,28.11112]
[1778108040944,30.24,81370.38,0.0,-0.677,0.00015,28.10727]
[1778108048614,30.24,81366.96,0.0,-0.67751,0.00015,28.08771]
[1778108054039,30.24,81366.75,0.0,-0.67754,0.00015,28.08671]
[1778108056050,30.24,81374.28,0.0,-0.6764,0.00015,28.13044]
[1778108061085,30.24,81373.6,0.0,-0.6765,0.00015,28.12656]
[1778108066120,30.24,81371.89,0.0,-0.67676,0.00015,28.11674]
[1778108071156,30.24,81373.19,0.0,-0.67657,0.00015,28.12088]
[1778108076191,30.24,81372.65,0.0,-0.67665,0.00015,28.11787]
[1778108081226,30.24,81372.26,0.0,-0.67671,0.00015,28.11575]
[1778108085254,30.24,81381.36,0.0,-0.67532,0.00015,28.16834]
[1778108088276,30.24,81386.79,0.0,-0.6745,0.00015,28.19945]
[1778108093311,30.24,81385.48,0.0,-0.6747,0.00015,28.19174]
[1778108094318,30.24,81377.81,0.0,-0.67587,0.00015,28.14759]
[1778108095326,30.24,81369.07,0.0,-0.6772,0.00015,28.09705]
[1778108101368,30.24,81367.23,0.0,-0.67747,0.00015,28.08653]
[1778108106403,30.24,81368.32,0.0,-0.6773,0.00015,28.09296]
[1778108109424,30.24,81362.34,0.0,-0.67821,0.00015,28.05822]
[1778108111439,30.24,81358.1,0.0,-0.67885,0.00015,28.03357]
[1778108112445,30.24,81351.85,0.0,-0.67979,0.00015,27.99703]
[1778108114459,30.24,81345.47,0.0,-0.68075,0.00015,27.95972]
[1778108119494,30.25,81349.18,0.0,-0.68017,0.00015,27.98214]
[1778108124529,30.25,81348.99,0.0,-0.68018,0.00015,27.98158]
[1778108129564,30.25,81350.78,0.0,-0.6799,0.00015,27.99263]
[1778108132585,30.25,81356.64,0.0,-0.67902,0.00015,28.02373]
[1778108134600,30.25,81361.99,0.0,-0.67821,0.00015,28.05509]
[1778108139634,30.26,81365.28,0.0,-0.67771,0.00015,28.07444]
[1778108144670,30.26,81365.72,0.0,-0.67764,0.00015,28.07714]
[1778108149705,30.26,81372.06,0.0,-0.67667,0.00015,28.11408]
[1778108154740,30.26,81372.81,0.0,-0.67656,0.00015,28.11845]
[1778108156754,30.26,81366.48,0.0,-0.67751,0.00015,28.08177]
[1778108158768,30.26,81362.01,0.0,-0.67819,0.00015,28.05585]
[1778108163802,30.26,81361.29,0.0,-0.67829,0.00015,28.05193]
[1778108168841,30.26,81355.66,0.0,-0.67913,0.00015,28.01942]
[1778108177902,30.26,81357.31,0.0,-0.67886,0.00015,28.02977]
[1778108180924,30.26,81350.87,0.0,-0.67983,0.00015,27.9923]
[1778108181931,30.27,81340.45,0.0,-0.6814,0.00015,27.93107]
[1778108182938,30.27,81339.4,0.0,-0.68156,0.00015,27.92482]
[1778108184953,30.26,81332.05,0.0,-0.68267,0.00015,27.88121]
[1778108189987,30.26,81331.87,0.0,-0.6827,0.00015,27.88009]
[1778108195026,30.26,81336.14,0.0,-0.68207,0.00015,27.9018]
[1778108196033,30.26,81343.01,0.0,-0.68104,0.00015,27.94236]
[1778108198046,30.26,81349.94,0.0,-0.68,0.00015,27.98296]
[1778108203081,30.27,81353.17,0.0,-0.6795,0.00015,28.0023]
[1778108208119,30.27,81355.35,0.0,-0.67916,0.00015,28.01539]
[1778108212144,30.27,81362.28,0.0,-0.67811,0.00015,28.056]
[1778108216172,30.27,81366.7,0.0,-0.67744,0.00015,28.08175]
[1778108221207,30.27,81368.85,0.0,-0.67711,0.00015,28.09425]
[1778108223221,30.27,81358.12,0.0,-0.67873,0.00015,28.03187]
[1778108226242,30.27,81351.06,0.0,-0.6798,0.00015,27.99074]
[1778108231277,30.27,81351.68,0.0,-0.67969,0.00015,27.99477]
[1778108236313,30.27,81352.97,0.0,-0.67949,0.00015,28.00271]
[1778108241347,30.27,81353.45,0.0,-0.67941,0.00015,28.00577]
[1778108246382,30.27,81353.74,0.0,-0.67936,0.00015,28.00767]
[1778108251417,30.28,81350.83,0.0,-0.67981,0.00015,27.9873]
[1778108256471,30.28,81351.61,0.0,-0.67969,0.00015,27.99207]
[1778108262513,30.28,81351.35,0.0,-0.67972,0.00015,27.99076]
[1778108267548,30.28,81353.14,0.0,-0.67945,0.00015,28.00138]
[1778108272583,30.28,81352.74,0.0,-0.6795,0.00015,27.99913]
[1778108277618,30.28,81353.45,0.0,-0.67939,0.00015,28.00339]
[1778108282653,30.28,81350.0,0.0,-0.67992,0.00015,27.98303]
[1778108284667,30.28,81343.59,0.0,-0.68089,0.00015,27.94506]
[1778108289702,30.27,81343.1,0.0,-0.68098,0.00015,27.94154]
[1778108295744,30.27,81341.65,0.0,-0.68122,0.00015,27.93233]
[1778108302793,30.27,81342.02,0.0,-0.68118,0.00015,27.93379]
[1778108307828,30.27,81342.87,0.0,-0.68107,0.00015,27.93832]
[1778108312863,30.26,81347.15,0.0,-0.68046,0.00015,27.95948]
[1778108317898,30.26,81345.28,0.0,-0.68075,0.00015,27.94794]
[1778108322932,30.26,81344.41,0.0,-0.6809,0.00015,27.94235]
[1778108327968,30.26,81340.64,0.0,-0.68147,0.00015,27.91973]
[1778108337035,30.25,81342.21,0.0,-0.68126,0.00015,27.92833]
[1778108342070,30.25,81342.82,0.0,-0.68117,0.00015,27.93155]
[1778108348113,30.25,81343.77,0.0,-0.68104,0.00015,27.93669]
[1778108353148,30.25,81344.08,0.0,-0.68101,0.00015,27.93813]
[1778108359190,30.25,81343.43,0.0,-0.68112,0.00015,27.93386]
[1778108370864,30.24,81344.5,0.0,-0.68098,0.00015,27.93929]
[1778108376308,30.24,81344.56,0.0,-0.681,0.00015,27.93572]
[1778108382351,30.24,81347.19,0.0,-0.68062,0.00015,27.95072]
[1778108388393,30.24,81347.45,0.0,-0.68059,0.00015,27.95172]
[1778108391004,30.23,81341.28,0.0,-0.68153,0.00015,27.91507]
[1778108392422,30.23,81335.88,0.0,-0.68235,0.00015,27.88302]
[1778108396449,30.23,81334.39,0.0,-0.68257,0.00015,27.87408]
[1778108401486,30.23,81333.74,0.0,-0.68267,0.00015,27.87015]
[1778108403500,30.23,81325.7,0.0,-0.68388,0.00015,27.82224]
[1778108406526,30.23,81317.69,0.0,-0.68509,0.00015,27.77412]
[1778108407537,30.23,81310.95,0.0,-0.68611,0.00015,27.73345]
[1778108411146,30.23,81304.78,0.0,-0.68703,0.00015,27.69608]
[1778108416596,30.23,81303.45,0.0,-0.68724,0.00015,27.68785]
[1778108422641,30.23,81302.86,0.0,-0.68733,0.00015,27.68404]
[1778108427675,30.23,81301.16,0.0,-0.68759,0.00015,27.67354]
[1778108428682,30.23,81293.76,0.0,-0.68871,0.00015,27.62819]
[1778108433717,30.23,81296.06,0.0,-0.68839,0.00015,27.63856]
[1778108438752,30.23,81296.85,0.0,-0.68827,0.00015,27.64324]
[1778108443787,30.23,81297.18,0.0,-0.68823,0.00015,27.6451]
[1778108445802,30.23,81303.2,0.0,-0.68733,0.00015,27.68157]
[1778108450836,30.22,81307.67,0.0,-0.68667,0.00015,27.70827]
[1778108455871,30.22,81307.14,0.0,-0.68676,0.00015,27.70457]
[1778108457885,30.22,81300.36,0.0,-0.68778,0.00015,27.66328]
[1778108462920,30.22,81298.89,0.0,-0.68801,0.00015,27.65396]
[1778108467955,30.22,81297.17,0.0,-0.68828,0.00015,27.64313]
[1778108470977,30.22,81285.51,0.0,-0.69003,0.00015,27.57165]
[1778108471983,30.22,81279.92,0.0,-0.69086,0.00015,27.53725]
[1778108473998,30.22,81272.95,0.0,-0.69191,0.00015,27.49421]
[1778108479032,30.22,81262.67,0.0,-0.69344,0.00015,27.43022]
[1778108480039,30.21,81253.42,0.0,-0.69482,0.00015,27.37237]
[1778108481047,30.21,81252.16,0.0,-0.69502,0.00015,27.3643]
[1778108483060,30.21,81240.86,0.0,-0.6967,0.00015,27.2931]
[1778108485075,30.21,81232.19,0.0,-0.69799,0.00015,27.23822]
[1778108490109,30.21,81230.74,0.0,-0.69821,0.00015,27.22867]
[1778108495144,30.21,81230.02,0.0,-0.69835,0.00015,27.22011]
[1778108499177,30.21,81224.48,0.0,-0.69917,0.00015,27.18461]
[1778108500187,30.21,81215.15,0.0,-0.70055,0.00015,27.12515]
[1778108501194,30.21,81201.76,0.0,-0.70252,0.00015,27.03937]
[1778108502210,30.21,81202.82,0.0,-0.70236,0.00015,27.04626]
[1778108504216,30.21,81209.84,0.0,-0.70133,0.00015,27.09142]
[1778108507237,30.21,81216.72,0.0,-0.70031,0.00015,27.13549]
[1778108509251,30.21,81220.43,0.0,-0.69977,0.00015,27.15911]
[1778108514286,30.21,81222.42,0.0,-0.69947,0.00015,27.17164]
[1778108519321,30.21,81226.88,0.0,-0.69882,0.00015,27.19972]
[1778108521922,30.21,81234.44,0.0,-0.69771,0.00015,27.24741]
[1778108524356,30.2,81239.94,0.0,-0.6969,0.00015,27.28192]
[1778108529393,30.2,81246.66,0.0,-0.69592,0.00015,27.32369]
[1778108534426,30.2,81248.2,0.0,-0.6957,0.00015,27.33274]
[1778108539461,30.2,81250.97,0.0,-0.69531,0.00015,27.34951]
[1778108542062,30.2,81258.43,0.0,-0.69421,0.00015,27.39571]
[1778108543489,30.2,81245.55,0.0,-0.69612,0.00015,27.31495]
[1778108544496,30.2,81232.9,0.0,-0.698,0.00015,27.23513]
[1778108545503,30.2,81228.67,0.0,-0.69863,0.00015,27.20832]
[1778108550537,30.2,81226.09,0.0,-0.69901,0.00015,27.19196]
[1778108555573,30.2,81223.3,0.0,-0.69944,0.00015,27.17065]
[1778108560610,30.2,81213.3,0.0,-0.70091,0.00015,27.10694]
[1778108562210,30.2,81221.2,0.0,-0.69974,0.00015,27.15746]
[1778108564635,30.2,81225.47,0.0,-0.69911,0.00015,27.18463]
[1778108570680,30.2,81222.82,0.0,-0.69951,0.00015,27.16774]
[1778108573706,30.2,81215.61,0.0,-0.70057,0.00015,27.12181]
[1778108578741,30.2,81213.88,0.0,-0.70082,0.00015,27.11094]
[1778108583776,30.2,81215.65,0.0,-0.70055,0.00015,27.12242]
[1778108587805,30.2,81209.81,0.0,-0.70141,0.00015,27.0853]
[1778108590825,30.2,81215.15,0.0,-0.70062,0.00015,27.11964]
[1778108593846,30.2,81208.47,0.0,-0.7016,0.00015,27.07712]
[1778108598881,30.2,81210.49,0.0,-0.70129,0.00015,27.09049]
[1778108603949,30.2,81121.55,0.0,-0.71424,0.00014,26.50825]
[1778108604965,30.19,81079.84,0.0,-0.7203,0.00014,26.22338]
[1778108605962,30.19,81088.75,0.0,-0.71902,0.00014,26.28409]
[1778108606963,30.2,81107.14,0.0,-0.71637,0.00014,26.40914]
[1778108607972,30.2,81111.25,0.0,-0.71578,0.00014,26.43689]
[1778108608978,30.2,81089.04,0.0,-0.71897,0.00014,26.28669]
[1778108609985,30.2,81073.68,0.0,-0.72116,0.00014,26.18208]
[1778108610991,30.2,81071.23,0.0,-0.7215,0.00014,26.16559]
[1778108612001,30.2,81064.46,0.0,-0.72248,0.00014,26.11577]
[1778108613005,30.2,81076.5,0.0,-0.72076,0.00014,26.19866]
[1778108614012,30.2,81085.71,0.0,-0.71944,0.00014,26.26177]
[1778108615026,30.2,81082.87,0.0,-0.71984,0.00014,26.24253]
[1778108617034,30.2,81078.25,0.0,-0.72049,0.00014,26.21149]
[1778108618041,30.2,81069.53,0.0,-0.72173,0.00014,26.15215]
[1778108619047,30.2,81064.29,0.0,-0.72247,0.00014,26.11656]
[1778108621061,30.21,81054.69,0.0,-0.72381,0.00014,26.05129]
[1778108622089,30.21,81047.68,0.0,-0.7248,0.00014,26.00327]
[1778108623088,30.21,81030.42,0.0,-0.72724,0.00014,25.88341]
[1778108624095,30.21,81016.4,0.0,-0.72922,0.00014,25.78542]
[1778108625141,30.21,81001.83,0.0,-0.73126,0.00014,25.68347]
[1778108626153,30.21,80992.92,0.0,-0.7325,0.00014,25.62055]
[1778108627133,30.22,80992.27,0.0,-0.73253,0.00014,25.61917]
[1778108629141,30.23,81001.66,0.0,-0.73116,0.00014,25.68804]
[1778108630149,30.24,81018.59,0.0,-0.72866,0.00014,25.81271]
[1778108631156,30.25,81024.01,0.0,-0.72789,0.00014,25.85101]
[1778108633169,30.25,81002.6,0.0,-0.73088,0.00014,25.7019]
[1778108634176,30.25,81005.65,0.0,-0.73044,0.00014,25.72392]
[1778108635183,30.25,81013.64,0.0,-0.7293,0.00014,25.78052]
[1778108636192,30.25,81011.79,0.0,-0.72955,0.00014,25.76806]
[1778108638204,30.25,81004.75,0.0,-0.73053,0.00014,25.71928]
[1778108639211,30.26,81011.59,0.0,-0.72957,0.00014,25.7674]
[1778108640218,30.26,81014.92,0.0,-0.72909,0.00014,25.79123]
[1778108645253,30.27,81020.57,0.0,-0.72823,0.00014,25.83377]
[1778108647267,30.27,81022.28,0.0,-0.72796,0.00014,25.84683]
[1778108648275,30.27,81032.65,0.0,-0.72649,0.00014,25.91951]
[1778108649281,30.27,81033.99,0.0,-0.72629,0.00014,25.92928]
[1778108653310,30.28,81040.87,0.0,-0.72528,0.00014,25.97872]
[1778108656330,30.28,81046.44,0.0,-0.72447,0.00014,26.01833]
[1778108659351,30.29,81053.02,0.0,-0.72351,0.00014,26.06488]
[1778108661365,30.29,81058.94,0.0,-0.72265,0.00014,26.10629]
[1778108662372,30.29,81064.72,0.0,-0.72182,0.00014,26.14622]
[1778108664385,30.29,81067.97,0.0,-0.72135,0.00014,26.169]
[1778108665393,30.29,81059.96,0.0,-0.72248,0.00014,26.11446]
[1778108666401,30.29,81058.99,0.0,-0.72261,0.00014,26.10813]
[1778108670432,30.3,81039.84,0.0,-0.7253,0.00014,25.97759]
[1778108671440,30.3,81034.48,0.0,-0.72607,0.00014,25.93726]
[1778108673453,30.3,81045.1,0.0,-0.72455,0.00014,26.01154]
[1778108675467,30.3,81045.71,0.0,-0.72444,0.00014,26.01652]
[1778108679498,30.31,81038.17,0.0,-0.72547,0.00014,25.9664]
[1778108681509,30.31,81044.26,0.0,-0.7246,0.00014,26.00886]
[1778108682518,30.31,81054.2,0.0,-0.72318,0.00014,26.0776]
[1778108683524,30.31,81054.79,0.0,-0.72308,0.00014,26.08228]
[1778108685537,30.31,81062.38,0.0,-0.722,0.00014,26.13457]
[1778108688563,30.32,81065.23,0.0,-0.72157,0.00014,26.15511]
[1778108689569,30.32,81070.55,0.0,-0.72081,0.00014,26.19161]
[1778108694609,30.32,81070.27,0.0,-0.72083,0.00014,26.19067]
[1778108695615,30.32,81060.22,0.0,-0.72225,0.00014,26.12235]
[1778108697628,30.32,81071.02,0.0,-0.72071,0.00014,26.1966]
[1778108698636,30.33,81074.8,0.0,-0.72016,0.00014,26.22252]
[1778108703248,30.33,81083.7,0.0,-0.71888,0.00014,26.28368]
[1778108705685,30.33,81088.96,0.0,-0.71811,0.00014,26.31992]
[1778108707700,30.33,81096.07,0.0,-0.71709,0.00014,26.36821]
[1778108709713,30.33,81110.09,0.0,-0.71507,0.00014,26.4627]
[1778108710720,30.33,81111.12,0.0,-0.71491,0.00014,26.46974]
[1778108713319,30.33,81103.47,0.0,-0.71601,0.00014,26.41884]
[1778108714748,30.34,81094.0,0.0,-0.71735,0.00014,26.35554]
[1778108715755,30.34,81093.23,0.0,-0.71746,0.00014,26.35061]
[1778108720791,30.34,81094.99,0.0,-0.71718,0.00014,26.36377]
[1778108725825,30.34,81095.89,0.0,-0.71702,0.00014,26.37108]
[1778108731867,30.35,81097.34,0.0,-0.7168,0.00014,26.37868]
[1778108735896,30.35,81105.01,0.0,-0.71568,0.00014,26.43107]
[1778108737909,30.35,81108.33,0.0,-0.7152,0.00014,26.45365]
[1778108743529,30.36,81105.96,0.0,-0.71552,0.00014,26.43864]
[1778108748989,30.36,81105.06,0.0,-0.71562,0.00014,26.43369]
[1778108752009,30.36,81099.48,0.0,-0.71641,0.00014,26.39683]
[1778108754022,30.36,81098.1,0.0,-0.7166,0.00014,26.38799]
[1778108757043,30.37,81089.42,0.0,-0.71782,0.00014,26.33027]
[1778108758050,30.37,81089.98,0.0,-0.71774,0.00014,26.33432]
[1778108760064,30.37,81098.71,0.0,-0.71648,0.00014,26.39337]
[1778108763085,30.37,81091.12,0.0,-0.71756,0.00014,26.34282]
[1778108764093,30.37,81088.19,0.0,-0.71797,0.00014,26.32327]
[1778108769127,30.37,81076.83,0.0,-0.71957,0.00014,26.24748]
[1778108770134,30.37,81071.79,0.0,-0.72028,0.00014,26.21357]
[1778108772148,30.38,81078.9,0.0,-0.71925,0.00014,26.26235]
[1778108774164,30.38,81084.52,0.0,-0.71844,0.00014,26.3008]
[1778108776177,30.38,81082.27,0.0,-0.71875,0.00014,26.28601]
[1778108779199,30.38,81092.29,0.0,-0.71731,0.00014,26.35422]
[1778108780205,30.38,81093.22,0.0,-0.71717,0.00014,26.36064]
[1778108783230,30.38,81098.94,0.0,-0.71635,0.00014,26.39948]
[1778108788266,30.39,81101.99,0.0,-0.7159,0.00014,26.42046]
[1778108793299,30.39,81104.68,0.0,-0.71552,0.00014,26.43523]
[1778108795314,30.39,81094.8,0.0,-0.71693,0.00014,26.36923]
[1778108800349,30.39,81097.07,0.0,-0.71659,0.00014,26.38517]
[1778108805385,30.39,81102.43,0.0,-0.71581,0.00014,26.42172]
[1778108807398,30.39,81094.67,0.0,-0.71692,0.00014,26.36995]
[1778108812434,30.4,81094.8,0.0,-0.71688,0.00014,26.37161]
[1778108817469,30.4,81092.26,0.0,-0.71722,0.00014,26.35532]
[1778108822504,30.4,81085.52,0.0,-0.71817,0.00014,26.31077]
[1778108823511,30.4,81082.45,0.0,-0.7186,0.00014,26.29028]
[1778108824519,30.4,81089.09,0.0,-0.71765,0.00014,26.33524]
[1778108825525,30.4,81097.33,0.0,-0.71647,0.00014,26.39075]
[1778108826534,30.4,81100.63,0.0,-0.71599,0.00014,26.41298]
[1778108831569,30.4,81104.34,0.0,-0.71545,0.00014,26.43829]
[1778108834588,30.41,81109.2,0.0,-0.71475,0.00014,26.47089]
[1778108837609,30.41,81116.67,0.0,-0.71368,0.00014,26.52074]
[1778108838616,30.41,81119.12,0.0,-0.71332,0.00014,26.537]
[1778108843652,30.41,81119.67,0.0,-0.71323,0.00014,26.54113]
[1778108848687,30.41,81125.5,0.0,-0.71238,0.00014,26.58037]
[1778108851711,30.41,81131.0,0.0,-0.7116,0.00014,26.61339]
[1778108858759,30.41,81133.16,0.0,-0.71127,0.00014,26.6284]
[1778108864375,30.42,81129.95,0.0,-0.71172,0.00014,26.60782]
[1778108867823,30.42,81142.42,0.0,-0.70991,0.00014,26.69026]
[1778108868830,30.42,81145.14,0.0,-0.70952,0.00014,26.70812]
[1778108874446,30.42,81150.94,0.0,-0.70868,0.00014,26.74614]
[1778108876889,30.42,81155.87,0.0,-0.70797,0.00014,26.7782]
[1778108880919,30.42,81172.32,0.0,-0.70559,0.00015,26.88459]
[1778108881925,30.42,81179.11,0.0,-0.7046,0.00015,26.92821]
[1778108882931,30.42,81184.64,0.0,-0.7038,0.00015,26.96355]
[1778108887966,30.41,81187.67,0.0,-0.70339,0.00015,26.98189]
[1778108893001,30.41,81190.48,0.0,-0.70301,0.00015,26.99872]
[1778108898037,30.4,81193.11,0.0,-0.70265,0.00015,27.01439]
[1778108902065,30.4,81200.31,0.0,-0.70162,0.00015,27.05941]
[1778108907100,30.39,81203.78,0.0,-0.70114,0.00015,27.08021]
[1778108912136,30.39,81203.63,0.0,-0.70119,0.00015,27.07563]
[1778108917170,30.4,81207.92,0.0,-0.70054,0.00015,27.10368]
[1778108922206,30.4,81208.27,0.0,-0.70047,0.00015,27.10664]
[1778108928249,30.4,81210.77,0.0,-0.70008,0.00015,27.12339]
[1778108930263,30.4,81202.37,0.0,-0.7013,0.00015,27.07036]
[1778108931273,30.41,81200.82,0.0,-0.70153,0.00015,27.06068]
[1778108936305,30.41,81185.92,0.0,-0.70369,0.00015,26.96596]
[1778108937311,30.41,81185.79,0.0,-0.70371,0.00015,26.96499]
[1778108938319,30.41,81191.55,0.0,-0.70287,0.00015,27.00178]
[1778108940332,30.41,81195.69,0.0,-0.70228,0.00015,27.02793]
[1778108945368,30.4,81195.4,0.0,-0.70234,0.00015,27.02526]
[1778108950404,30.4,81202.83,0.0,-0.70127,0.00015,27.07183]
[1778108952420,30.4,81208.23,0.0,-0.70049,0.00015,27.10573]
[1778108957457,30.39,81212.9,0.0,-0.69983,0.00015,27.13421]
[1778108962492,30.4,81215.66,0.0,-0.69941,0.00015,27.1523]
[1778108967527,30.4,81212.2,0.0,-0.69991,0.00015,27.13103]
[1778108972562,30.4,81212.58,0.0,-0.69985,0.00015,27.13047]
[1778108977597,30.4,81217.33,0.0,-0.69915,0.00015,27.16066]
[1778108982632,30.4,81221.42,0.0,-0.69854,0.00015,27.18678]
[1778108987668,30.4,81217.11,0.0,-0.69917,0.00015,27.15987]
[1778108992707,30.4,81216.44,0.0,-0.69926,0.00015,27.15591]
[1778108997739,30.4,81210.8,0.0,-0.70009,0.00015,27.1203]
[1778109000762,30.4,81199.35,0.0,-0.70177,0.00015,27.04727]
[1778109001769,30.4,81199.57,0.0,-0.70174,0.00015,27.04863]
[1778109006804,30.4,81196.33,0.0,-0.70222,0.00015,27.02778]
[1778109011841,30.4,81194.39,0.0,-0.7025,0.00015,27.01537]
[1778109013854,30.4,81202.48,0.0,-0.70132,0.00015,27.06694]
[1778109017882,30.4,81209.5,0.0,-0.7003,0.00015,27.11138]
[1778109019897,30.4,81210.78,0.0,-0.70011,0.00015,27.11934]
[1778109025517,30.4,81215.15,0.0,-0.69948,0.00015,27.1465]
[1778109030974,30.4,81217.58,0.0,-0.69914,0.00015,27.1613]
[1778109035587,30.4,81230.55,0.0,-0.69725,0.00015,27.23933]
[1778109037017,30.4,81244.22,0.0,-0.69524,0.00015,27.3247]
[1778109038023,30.4,81244.52,0.0,-0.69519,0.00015,27.32648]
[1778109043058,30.4,81250.27,0.0,-0.69436,0.00015,27.36169]
[1778109048094,30.39,81249.44,0.0,-0.6945,0.00015,27.3558]
[1778109053129,30.39,81255.46,0.0,-0.69363,0.00015,27.39229]
[1778109057156,30.39,81255.84,0.0,-0.69359,0.00015,27.39383]
[1778109062194,30.38,81254.45,0.0,-0.69382,0.00015,27.38422]
[1778109067227,30.38,81248.89,0.0,-0.69467,0.00015,27.34883]
[1778109072263,30.37,81246.95,0.0,-0.69498,0.00015,27.33588]
[1778109077298,30.37,81247.8,0.0,-0.69488,0.00015,27.34027]
[1778109081327,30.37,81253.43,0.0,-0.69406,0.00015,27.37441]
[1778109086361,30.36,81254.4,0.0,-0.69394,0.00015,27.37941]
[1778109091396,30.36,81255.82,0.0,-0.69378,0.00015,27.3836]
[1778109096432,30.36,81260.37,0.0,-0.69313,0.00015,27.41075]
[1778109097439,30.35,81266.3,0.0,-0.69226,0.00015,27.44711]
[1778109099452,30.35,81269.27,0.0,-0.69183,0.00015,27.46489]
[1778109102473,30.35,81275.65,0.0,-0.6909,0.00015,27.50327]
[1778109103480,30.35,81281.24,0.0,-0.69007,0.00015,27.53724]
[1778109106501,30.35,81284.37,0.0,-0.68963,0.00015,27.55559]
[1778109109522,30.34,81290.84,0.0,-0.68868,0.00015,27.59417]
[1778109114557,30.34,81292.61,0.0,-0.68845,0.00015,27.6035]
[1778109119592,30.33,81292.91,0.0,-0.68845,0.00015,27.60389]
[1778109122614,30.33,81287.55,0.0,-0.68927,0.00015,27.57034]
[1778109125635,30.32,81285.03,0.0,-0.68967,0.00015,27.55411]
[1778109130669,30.32,81286.96,0.0,-0.68942,0.00015,27.56454]
[1778109135706,30.31,81288.18,0.0,-0.68927,0.00015,27.57071]
[1778109141748,30.3,81288.29,0.0,-0.68929,0.00015,27.56996]
[1778109144769,30.3,81280.62,0.0,-0.69045,0.00015,27.52245]
[1778109148798,30.3,81273.26,0.0,-0.69156,0.00015,27.47657]
[1778109149804,30.3,81267.21,0.0,-0.69247,0.00015,27.43915]
[1778109154839,30.3,81266.13,0.0,-0.69266,0.00015,27.42831]
[1778109159874,30.29,81264.58,0.0,-0.69291,0.00015,27.41812]
[1778109164910,30.29,81263.82,0.0,-0.69304,0.00015,27.41282]
[1778109171960,30.29,81264.65,0.0,-0.69293,0.00015,27.41708]
[1778109176995,30.28,81264.36,0.0,-0.69299,0.00015,27.41463]
[1778109181024,30.28,81257.05,0.0,-0.69409,0.00015,27.36879]
[1778109183038,30.28,81263.41,0.0,-0.69315,0.00015,27.40805]
[1778109185057,30.28,81268.86,0.0,-0.69235,0.00015,27.44147]
[1778109190087,30.28,81271.53,0.0,-0.69198,0.00015,27.4569]
[1778109193109,30.27,81265.68,0.0,-0.69286,0.00015,27.42026]
[1778109198143,30.27,81261.7,0.0,-0.69347,0.00015,27.39497]
[1778109202171,30.27,81255.26,0.0,-0.69444,0.00015,27.35447]
[1778109207206,30.27,81255.56,0.0,-0.69441,0.00015,27.35591]
[1778109211234,30.27,81257.28,0.0,-0.69418,0.00015,27.36256]
[1778109216853,30.26,81257.9,0.0,-0.6941,0.00015,27.36579]
[1778109222311,30.26,81257.9,0.0,-0.69412,0.00015,27.36503]
[1778109227346,30.26,81256.81,0.0,-0.6943,0.00015,27.35763]
[1778109230368,30.26,81250.61,0.0,-0.69523,0.00015,27.31861]
[1778109235402,30.25,81254.14,0.0,-0.69472,0.00015,27.34015]
[1778109240437,30.25,81254.38,0.0,-0.6947,0.00015,27.34106]
[1778109245472,30.25,81253.55,0.0,-0.69484,0.00015,27.33531]
[1778109250507,30.25,81254.03,0.0,-0.69478,0.00015,27.33771]
[1778109257137,30.24,81256.53,0.0,-0.69443,0.00015,27.35242]
[1778109261584,30.24,81250.83,0.0,-0.69529,0.00015,27.31636]
[1778109266619,30.24,81245.98,0.0,-0.69602,0.00015,27.28554]
[1778109271655,30.24,81233.41,0.0,-0.69791,0.00015,27.20245]
[1778109272662,30.24,81227.06,0.0,-0.69885,0.00015,27.16226]
[1778109277698,30.24,81227.96,0.0,-0.69872,0.00015,27.168]
[1778109282732,30.24,81227.27,0.0,-0.69882,0.00015,27.16357]
[1778109287768,30.24,81222.12,0.0,-0.69958,0.00015,27.1308]
[1778109293809,30.24,81221.02,0.0,-0.69975,0.00015,27.12373]
[1778109298844,30.24,81220.61,0.0,-0.69981,0.00015,27.12098]
[1778109304895,30.24,81219.46,0.0,-0.69998,0.00015,27.11359]
[1778109306902,30.24,81237.69,0.0,-0.69729,0.00015,27.22898]
[1778109307909,30.24,81244.33,0.0,-0.69631,0.00015,27.27062]
[1778109309922,30.23,81252.5,0.0,-0.6951,0.00015,27.32148]
[1778109314957,30.23,81251.74,0.0,-0.69524,0.00015,27.31586]
[1778109318985,30.23,81258.26,0.0,-0.69429,0.00015,27.35592]
[1778109324021,30.23,81259.12,0.0,-0.69418,0.00015,27.3604]
[1778109329054,30.22,81260.22,0.0,-0.69404,0.00015,27.36647]
[1778109334090,30.22,81261.0,0.0,-0.69396,0.00015,27.367]
[1778109339126,30.22,81265.43,0.0,-0.69332,0.00015,27.39382]
[1778109344161,30.21,81261.52,0.0,-0.69392,0.00015,27.36884]
[1778109350202,30.21,81262.78,0.0,-0.69375,0.00015,27.37596]
[1778109355238,30.21,81262.9,0.0,-0.69374,0.00015,27.3761]
[1778109360273,30.21,81263.01,0.0,-0.69375,0.00015,27.37608]
[1778109366314,30.2,81263.08,0.0,-0.69375,0.00015,27.37581]
[1778109371351,30.2,81263.21,0.0,-0.69374,0.00015,27.37616]
[1778109374372,30.2,81254.68,0.0,-0.69503,0.00015,27.32249]
[1778109375378,30.2,81233.22,0.0,-0.69821,0.00015,27.1874]
[1778109376385,30.2,81230.78,0.0,-0.69857,0.00015,27.17199]
[1778109381420,30.2,81228.86,0.0,-0.69885,0.00015,27.16003]
[1778109386455,30.2,81225.39,0.0,-0.69936,0.00015,27.13818]
[1778109391490,30.2,81217.04,0.0,-0.70061,0.00015,27.08152]
[1778109392497,30.2,81216.26,0.0,-0.70072,0.00015,27.0766]
[1778109398121,30.2,81218.01,0.0,-0.70046,0.00015,27.08809]
[1778109403573,30.2,81217.22,0.0,-0.70056,0.00015,27.08344]
[1778109408611,30.21,81216.97,0.0,-0.70059,0.00015,27.08222]
[1778109413645,30.21,81216.81,0.0,-0.7006,0.00015,27.08163]
[1778109416666,30.21,81211.46,0.0,-0.70138,0.00015,27.04773]
[1778109418262,30.21,81218.44,0.0,-0.70035,0.00015,27.09245]
[1778109420696,30.21,81218.12,0.0,-0.70039,0.00015,27.09064]
[1778109421702,30.21,81212.78,0.0,-0.70118,0.00015,27.05641]
[1778109426737,30.21,81212.47,0.0,-0.70124,0.00015,27.05397]
[1778109431772,30.21,81211.81,0.0,-0.70135,0.00015,27.04934]
[1778109438402,30.2,81213.4,0.0,-0.70113,0.00015,27.05892]
[1778109444865,30.2,81213.85,0.0,-0.70107,0.00015,27.06129]
[1778109447884,30.2,81223.45,0.0,-0.69966,0.00015,27.12244]
[1778109448891,30.2,81217.38,0.0,-0.70056,0.00015,27.0838]
[1778109450905,30.2,81214.79,0.0,-0.70093,0.00015,27.06743]
[1778109456947,30.2,81212.94,0.0,-0.70124,0.00015,27.05135]
[1778109461983,30.2,81213.8,0.0,-0.70113,0.00015,27.05613]
[1778109463997,30.2,81221.74,0.0,-0.69997,0.00015,27.10652]
[1778109469031,30.2,81221.02,0.0,-0.70007,0.00015,27.10197]
[1778109474066,30.2,81216.01,0.0,-0.7008,0.00015,27.07032]
[1778109479103,30.2,81217.53,0.0,-0.70057,0.00015,27.08045]
[1778109484137,30.2,81222.75,0.0,-0.69979,0.00015,27.114]
[1778109489173,30.2,81225.7,0.0,-0.69935,0.00015,27.13289]
[1778109494207,30.2,81230.46,0.0,-0.69865,0.00015,27.16311]
[1778109499242,30.2,81235.1,0.0,-0.69796,0.00015,27.19245]
[1778109504279,30.2,81237.64,0.0,-0.69759,0.00015,27.20837]
[1778109509314,30.2,81238.52,0.0,-0.69746,0.00015,27.21373]
[1778109516363,30.2,81237.11,0.0,-0.6977,0.00015,27.20083]
[1778109517370,30.2,81243.48,0.0,-0.69676,0.00015,27.24094]
[1778109522405,30.19,81243.41,0.0,-0.69678,0.00015,27.23998]
[1778109527440,30.19,81244.87,0.0,-0.69658,0.00015,27.24872]
[1778109532480,30.19,81250.71,0.0,-0.69572,0.00015,27.2849]
[1778109537516,30.19,81253.62,0.0,-0.6953,0.00015,27.30256]
[1778109542551,30.19,81254.83,0.0,-0.69514,0.00015,27.30953]
[1778109547586,30.18,81255.92,0.0,-0.69499,0.00015,27.31574]
[1778109549180,30.18,81262.01,0.0,-0.69409,0.00015,27.35365]
[1778109554635,30.18,81259.67,0.0,-0.69446,0.00015,27.33823]
[1778109559672,30.18,81263.67,0.0,-0.69388,0.00015,27.36258]
[1778109564706,30.17,81267.51,0.0,-0.69332,0.00015,27.38583]
[1778109567729,30.17,81279.75,0.0,-0.6915,0.00015,27.46128]
[1778109569321,30.17,81282.71,0.0,-0.69106,0.00015,27.47936]
[1778109572771,30.17,81290.5,0.0,-0.68994,0.00015,27.52295]
[1778109574785,30.17,81291.03,0.0,-0.68987,0.00015,27.52577]
[1778109580828,30.16,81291.23,0.0,-0.68987,0.00015,27.5257]
[1778109585867,30.16,81292.99,0.0,-0.68964,0.00015,27.53537]
[1778109590898,30.15,81287.75,0.0,-0.69045,0.00015,27.50215]
[1778109591905,30.15,81276.57,0.0,-0.69213,0.00015,27.43295]
[1778109592914,30.15,81271.06,0.0,-0.69295,0.00015,27.39864]
[1778109594926,30.15,81268.91,0.0,-0.69328,0.00015,27.38508]
[1778109601979,30.15,81269.82,0.0,-0.69316,0.00015,27.39007]
[1778109609604,30.14,81270.46,0.0,-0.69309,0.00015,27.39321]
[1778109615066,30.14,81270.84,0.0,-0.69304,0.00015,27.39503]
[1778109622116,30.14,81270.24,0.0,-0.69315,0.00015,27.39049]
[1778109625137,30.14,81276.07,0.0,-0.69229,0.00015,27.42634]
[1778109626144,30.14,81282.32,0.0,-0.69136,0.00015,27.46487]
[1778109631179,30.13,81279.96,0.0,-0.69175,0.00015,27.4459]
[1778109638229,30.13,81283.63,0.0,-0.69123,0.00015,27.46748]
[1778109643263,30.13,81285.65,0.0,-0.69095,0.00015,27.47922]
[1778109648299,30.12,81286.69,0.0,-0.69081,0.00015,27.48485]
[1778109653334,30.12,81288.84,0.0,-0.69051,0.00015,27.49733]
[1778109659376,30.12,81291.47,0.0,-0.69014,0.00015,27.51238]
[1778109664412,30.11,81293.35,0.0,-0.68989,0.00015,27.52288]
[1778109669450,30.11,81294.22,0.0,-0.68979,0.00015,27.52705]
[1778109678514,30.1,81294.55,0.0,-0.6898,0.00015,27.52684]
[1778109683550,30.09,81295.12,0.0,-0.68974,0.00015,27.52904]
[1778109689592,30.08,81295.18,0.0,-0.68978,0.00015,27.52752]
[1778109694627,30.08,81295.11,0.0,-0.68985,0.00015,27.52214]
[1778109700238,30.07,81295.3,0.0,-0.68986,0.00015,27.52193]
[1778109710308,30.06,81295.68,0.0,-0.68987,0.00015,27.52147]
[1778109714767,30.05,81289.0,0.0,-0.69091,0.00015,27.47886]
[1778109716781,30.05,81288.38,0.0,-0.69102,0.00015,27.47454]
[1778109718797,30.05,81296.3,0.0,-0.68984,0.00015,27.52291]
[1778109722823,30.05,81306.21,0.0,-0.68837,0.00015,27.5828]
[1778109723837,30.04,81312.0,0.0,-0.6875,0.00015,27.61802]
[1778109727858,30.04,81318.82,0.0,-0.68648,0.00015,27.65919]
[1778109731886,30.04,81321.09,0.0,-0.68614,0.00015,27.67287]
[1778109732893,30.04,81322.68,0.0,-0.6859,0.00015,27.68249]
[1778109735915,30.04,81316.66,0.0,-0.68681,0.00015,27.64584]
[1778109736921,30.04,81315.73,0.0,-0.68695,0.00015,27.64019]
[1778109741956,30.04,81317.1,0.0,-0.68674,0.00015,27.64861]
[1778109746991,30.04,81319.77,0.0,-0.68634,0.00015,27.66484]
[1778109752026,30.04,81315.12,0.0,-0.68706,0.00015,27.63299]
[1778109759076,30.04,81314.84,0.0,-0.6871,0.00015,27.63146]
[1778109760662,30.04,81323.73,0.0,-0.68575,0.00015,27.68547]
[1778109763104,30.04,81323.07,0.0,-0.68585,0.00015,27.68146]
[1778109768138,30.04,81322.28,0.0,-0.68597,0.00015,27.67665]
[1778109773172,30.04,81322.64,0.0,-0.68592,0.00015,27.67881]
[1778109780222,30.04,81321.3,0.0,-0.68612,0.00015,27.67068]
[1778109785257,30.04,81320.53,0.0,-0.68624,0.00015,27.66602]
[1778109790292,30.04,81319.08,0.0,-0.68646,0.00015,27.65724]
[1778109795327,30.04,81322.24,0.0,-0.68598,0.00015,27.67639]
[1778109800362,30.04,81322.01,0.0,-0.68602,0.00015,27.67491]
[1778109807414,30.04,81321.99,0.0,-0.68602,0.00015,27.67466]
[1778109812449,30.04,81322.32,0.0,-0.686,0.00015,27.67297]
[1778109817484,30.04,81322.77,0.0,-0.68593,0.00015,27.67556]
[1778109822521,30.04,81322.44,0.0,-0.68599,0.00015,27.67338]
[1778109827557,30.04,81325.57,0.0,-0.68552,0.00015,27.69212]
[1778109829570,30.04,81331.41,0.0,-0.68464,0.00015,27.72725]
[1778109834606,30.04,81333.13,0.0,-0.68439,0.00015,27.73717]
[1778109840648,30.03,81334.4,0.0,-0.68421,0.00015,27.74426]
[1778109846690,30.03,81335.55,0.0,-0.68405,0.00015,27.75063]
[1778109851726,30.03,81338.52,0.0,-0.68361,0.00015,27.76803]
[1778109856763,30.03,81338.78,0.0,-0.68359,0.00015,27.769]
[1778109861798,30.03,81338.23,0.0,-0.68368,0.00015,27.76521]
[1778109867838,30.02,81339.99,0.0,-0.68343,0.00015,27.77518]
[1778109872873,30.02,81342.41,0.0,-0.6831,0.00015,27.78563]
[1778109877908,30.02,81343.28,0.0,-0.68298,0.00015,27.79031]
[1778109882943,30.02,81343.94,0.0,-0.68289,0.00015,27.79376]
[1778109887978,30.01,81343.62,0.0,-0.68295,0.00015,27.79136]
[1778109891573,30.01,81352.31,0.0,-0.68163,0.00015,27.8433]
[1778109897041,30.02,81353.09,0.0,-0.6815,0.00015,27.84834]
[1778109902076,30.02,81354.08,0.0,-0.68134,0.00015,27.85458]
[1778109907111,30.02,81355.75,0.0,-0.68107,0.00015,27.86486]
[1778109911712,30.02,81362.42,0.0,-0.68005,0.00015,27.90464]
[1778109917181,30.02,81364.65,0.0,-0.67971,0.00015,27.91794]
[1778109921783,30.02,81352.12,0.0,-0.68162,0.00015,27.84367]
[1778109922216,30.02,81351.89,0.0,-0.68165,0.00015,27.84236]
[1778109927255,30.02,81351.43,0.0,-0.68171,0.00015,27.83999]
[1778109932286,30.02,81349.57,0.0,-0.682,0.00015,27.82572]
[1778109938328,30.03,81348.14,0.0,-0.68221,0.00015,27.81768]
[1778109943363,30.03,81347.0,0.0,-0.68237,0.00015,27.8113]
[1778109951994,30.03,81347.28,0.0,-0.68232,0.00015,27.81312]
[1778109958467,30.03,81347.36,0.0,-0.68232,0.00015,27.81318]
[1778109962498,30.03,81355.65,0.0,-0.68106,0.00015,27.86245]
[1778109963504,30.03,81356.84,0.0,-0.68088,0.00015,27.86957]
[1778109968551,30.03,81360.24,0.0,-0.68036,0.00015,27.88985]
[1778109973585,30.03,81363.13,0.0,-0.67992,0.00015,27.90695]
[1778109978621,30.03,81366.78,0.0,-0.67936,0.00015,27.9284]
[1778109980633,30.03,81372.22,0.0,-0.67853,0.00015,27.96035]
[1778109986677,30.03,81373.63,0.0,-0.67833,0.00015,27.96826]
[1778109991712,30.03,81380.4,0.0,-0.6773,0.00015,28.00448]
[1778109996746,30.03,81377.27,0.0,-0.67778,0.00015,27.98612]
[1778110002344,30.02,81377.35,0.0,-0.67779,0.00015,27.98609]
[1778110006817,30.02,81370.75,0.0,-0.67881,0.00015,27.947]
[1778110011853,30.02,81369.52,0.0,-0.679,0.00015,27.93943]
[1778110016887,30.02,81369.53,0.0,-0.67901,0.00015,27.93915]
[1778110021922,30.02,81364.33,0.0,-0.67981,0.00015,27.90815]
[1778110022929,30.02,81357.54,0.0,-0.68085,0.00015,27.86788]
[1778110024944,30.02,81351.96,0.0,-0.6817,0.00015,27.8347]
[1778110029978,30.01,81354.85,0.0,-0.68128,0.00015,27.8512]
[1778110035015,30.01,81355.09,0.0,-0.68127,0.00015,27.85168]
[1778110041056,30.0,81355.73,0.0,-0.6812,0.00015,27.85436]
[1778110046092,30.0,81354.68,0.0,-0.68139,0.00015,27.84717]
[1778110052695,29.99,81354.73,0.0,-0.68143,0.00015,27.84282]
[1778110058176,29.99,81355.3,0.0,-0.68137,0.00015,27.84513]
[1778110063211,29.99,81355.34,0.0,-0.68139,0.00015,27.84447]
[1778110072835,29.98,81354.54,0.0,-0.68156,0.00015,27.83811]
[1778110078316,29.97,81361.37,0.0,-0.68054,0.00015,27.87771]
[1778110080330,29.97,81365.91,0.0,-0.67986,0.00015,27.9042]
[1778110085365,29.97,81371.01,0.0,-0.67911,0.00015,27.93321]
[1778110089393,29.96,81377.31,0.0,-0.67816,0.00015,27.96983]
[1778110094428,29.96,81380.07,0.0,-0.67775,0.00015,27.98555]
[1778110099463,29.96,81383.23,0.0,-0.67728,0.00015,28.00356]
[1778110105506,29.96,81383.7,0.0,-0.67722,0.00015,28.0057]
[1778110110540,29.95,81383.38,0.0,-0.67728,0.00015,28.00334]
[1778110115575,29.95,81384.55,0.0,-0.67714,0.00015,28.00618]
[1778110121621,29.95,81384.83,0.0,-0.67711,0.00015,28.00728]
[1778110125648,29.95,81377.55,0.0,-0.67823,0.00015,27.96424]
[1778110130684,29.95,81372.83,0.0,-0.67896,0.00015,27.93622]
[1778110135719,29.95,81369.31,0.0,-0.67951,0.00015,27.91511]
[1778110141760,29.94,81369.27,0.0,-0.67954,0.00015,27.9139]
[1778110151829,29.93,81368.88,0.0,-0.67964,0.00015,27.91012]
[1778110156865,29.93,81368.38,0.0,-0.67974,0.00015,27.90651]
[1778110161901,29.93,81368.46,0.0,-0.67974,0.00015,27.90635]
[1778110167942,29.93,81367.98,0.0,-0.67982,0.00015,27.90325]
[1778110173985,29.93,81370.05,0.0,-0.67953,0.00015,27.91171]
[1778110179019,29.93,81369.22,0.0,-0.67966,0.00015,27.90682]
[1778110184054,29.93,81365.99,0.0,-0.68015,0.00015,27.88787]
[1778110190096,29.93,81365.74,0.0,-0.68018,0.00015,27.88667]
[1778110195131,29.93,81367.81,0.0,-0.67986,0.00015,27.89913]
[1778110200167,29.93,81368.11,0.0,-0.67981,0.00015,27.901]
[1778110206208,29.93,81366.69,0.0,-0.68002,0.00015,27.89267]
[1778110212250,29.93,81366.29,0.0,-0.68008,0.00015,27.89038]
[1778110213821,29.93,81375.66,0.0,-0.67865,0.00015,27.94581]
[1778110215271,29.93,81376.01,0.0,-0.67859,0.00015,27.94783]
[1778110220307,29.93,81376.73,0.0,-0.67849,0.00015,27.95189]
[1778110225343,29.93,81377.13,0.0,-0.67843,0.00015,27.95408]
[1778110230378,29.93,81377.28,0.0,-0.67841,0.00015,27.95482]
[1778110233960,29.93,81371.34,0.0,-0.67934,0.00015,27.91617]
[1778110239444,29.93,81373.03,0.0,-0.67908,0.00015,27.92613]
[1778110244478,29.93,81377.53,0.0,-0.6784,0.00015,27.95258]
[1778110250521,29.93,81381.56,0.0,-0.67779,0.00015,27.976]
[1778110256563,29.92,81383.33,0.0,-0.67752,0.00015,27.98599]
[1778110259583,29.92,81377.17,0.0,-0.67848,0.00015,27.94953]
[1778110262607,29.92,81367.06,0.0,-0.68003,0.00015,27.8896]
[1778110264620,29.92,81364.06,0.0,-0.68049,0.00015,27.87177]
[1778110269656,29.92,81362.52,0.0,-0.68073,0.00015,27.86262]
[1778110274690,29.92,81364.98,0.0,-0.68035,0.00015,27.87721]
[1778110280732,29.92,81362.9,0.0,-0.68067,0.00015,27.86481]
[1778110288788,29.92,81362.87,0.0,-0.68071,0.00015,27.86338]
[1778110290802,29.91,81353.21,0.0,-0.6822,0.00015,27.80534]
[1778110291809,29.91,81348.39,0.0,-0.68296,0.00015,27.77272]
[1778110292817,29.91,81341.83,0.0,-0.68396,0.00015,27.73309]
[1778110294832,29.91,81340.82,0.0,-0.68412,0.00015,27.72683]
[1778110299867,29.91,81340.47,0.0,-0.68418,0.00015,27.72434]
[1778110304901,29.91,81338.35,0.0,-0.68451,0.00015,27.71122]
[1778110309936,29.91,81324.14,0.0,-0.68669,0.00015,27.62426]
[1778110310943,29.91,81321.1,0.0,-0.68716,0.00015,27.60536]
[1778110315978,29.9,81321.88,0.0,-0.68709,0.00015,27.60859]
[1778110322022,29.89,81325.24,0.0,-0.68662,0.00015,27.62728]
[1778110327056,29.88,81328.94,0.0,-0.6861,0.00015,27.64833]
[1778110330079,29.88,81337.13,0.0,-0.68488,0.00015,27.69723]
[1778110333100,29.88,81343.65,0.0,-0.6839,0.00015,27.73587]
[1778110334107,29.88,81351.49,0.0,-0.68271,0.00015,27.78306]
[1778110335120,29.88,81351.6,0.0,-0.68269,0.00015,27.78363]
[1778110338135,29.87,81357.4,0.0,-0.68181,0.00015,27.81816]
[1778110342163,29.87,81358.42,0.0,-0.68167,0.00015,27.82379]
[1778110348206,29.87,81358.15,0.0,-0.68173,0.00015,27.8214]
[1778110353240,29.87,81356.74,0.0,-0.68198,0.00015,27.80873]
[1778110358275,29.86,81360.93,0.0,-0.68136,0.00015,27.83314]
[1778110363310,29.86,81362.55,0.0,-0.68113,0.00015,27.84191]
[1778110370359,29.85,81363.06,0.0,-0.68109,0.00015,27.8439]
[1778110375394,29.85,81362.49,0.0,-0.68119,0.00015,27.83976]
[1778110380429,29.85,81365.39,0.0,-0.68077,0.00015,27.85636]
[1778110385465,29.84,81363.96,0.0,-0.68101,0.00015,27.84709]
[1778110390502,29.84,81368.87,0.0,-0.68027,0.00015,27.87566]
[1778110393523,29.84,81372.76,0.0,-0.67969,0.00015,27.89829]
[1778110398558,29.83,81372.54,0.0,-0.67975,0.00015,27.8961]
[1778110403593,29.83,81373.45,0.0,-0.67963,0.00015,27.90064]
[1778110408628,29.83,81372.63,0.0,-0.67978,0.00015,27.89491]
[1778110413663,29.82,81374.79,0.0,-0.67949,0.00015,27.90337]
[1778110418699,29.82,81374.8,0.0,-0.67951,0.00015,27.9026]
[1778110425294,29.81,81376.36,0.0,-0.6793,0.00015,27.91086]
[1778110430782,29.81,81377.31,0.0,-0.67918,0.00015,27.91551]
[1778110435817,29.81,81377.05,0.0,-0.67924,0.00015,27.91315]
[1778110441859,29.8,81374.52,0.0,-0.67966,0.00015,27.89722]
[1778110446895,29.8,81375.46,0.0,-0.67953,0.00015,27.90207]
[1778110452937,29.79,81378.6,0.0,-0.67907,0.00015,27.91998]
[1778110456964,29.79,81385.53,0.0,-0.678,0.00015,27.96102]
[1778110462001,29.79,81389.21,0.0,-0.67743,0.00015,27.98263]
[1778110463008,29.79,81395.08,0.0,-0.67653,0.00015,28.0171]
[1778110465027,29.79,81397.48,0.0,-0.67616,0.00015,28.03105]
[1778110473081,29.79,81396.3,0.0,-0.67637,0.00015,28.02014]
[1778110476102,29.79,81388.87,0.0,-0.67752,0.00015,27.97632]
[1778110477108,29.79,81382.12,0.0,-0.67857,0.00015,27.93644]
[1778110479122,29.79,81380.78,0.0,-0.67877,0.00015,27.92855]
[1778110484158,29.79,81382.43,0.0,-0.67852,0.00015,27.93839]
[1778110489192,29.79,81385.02,0.0,-0.67812,0.00015,27.95371]
[1778110494226,29.79,81386.0,0.0,-0.67797,0.00015,27.95946]
[1778110500269,29.79,81388.53,0.0,-0.67758,0.00015,27.97431]
[1778110502289,29.79,81372.57,0.0,-0.68004,0.00015,27.87971]
[1778110503294,29.79,81362.31,0.0,-0.68162,0.00015,27.81826]
[1778110504301,29.79,81359.77,0.0,-0.68201,0.00015,27.80294]
[1778110507323,29.79,81353.07,0.0,-0.68304,0.00015,27.76246]
[1778110512358,29.79,81351.44,0.0,-0.6833,0.00015,27.75247]
[1778110517392,29.79,81348.83,0.0,-0.6837,0.00015,27.73655]
[1778110522427,29.79,81346.53,0.0,-0.68406,0.00015,27.7225]
[1778110527466,29.79,81344.43,0.0,-0.68438,0.00015,27.70965]
[1778110532497,29.79,81346.37,0.0,-0.68411,0.00015,27.71772]
[1778110536526,29.79,81352.51,0.0,-0.68317,0.00015,27.75461]
[1778110541561,29.78,81355.63,0.0,-0.6827,0.00015,27.77301]
[1778110544582,29.78,81349.93,0.0,-0.68359,0.00015,27.73834]
[1778110549617,29.78,81351.99,0.0,-0.68328,0.00015,27.75041]
[1778110554653,29.78,81347.55,0.0,-0.68397,0.00015,27.7232]
[1778110559692,29.78,81347.45,0.0,-0.68399,0.00015,27.72229]
[1778110564724,29.78,81350.28,0.0,-0.68357,0.00015,27.73904]
[1778110569760,29.77,81349.76,0.0,-0.68366,0.00015,27.73549]
[1778110574795,29.77,81348.67,0.0,-0.68384,0.00015,27.72846]
[1778110579831,29.77,81343.26,0.0,-0.68468,0.00015,27.69527]
[1778110583858,29.77,81335.94,0.0,-0.6858,0.00015,27.65042]
[1778110589900,29.77,81338.88,0.0,-0.68536,0.00015,27.66824]
[1778110593928,29.77,81344.64,0.0,-0.6845,0.00015,27.69961]
[1778110598963,29.77,81346.64,0.0,-0.6842,0.00015,27.71155]
[1778110603998,29.77,81348.22,0.0,-0.68396,0.00015,27.721]
[1778110609033,29.77,81347.9,0.0,-0.68401,0.00015,27.71895]
[1778110614068,29.77,81346.37,0.0,-0.68425,0.00015,27.70961]
[1778110619103,29.77,81345.18,0.0,-0.68443,0.00015,27.70235]
[1778110625145,29.77,81347.29,0.0,-0.68411,0.00015,27.71516]
[1778110627159,29.76,81341.68,0.0,-0.68498,0.00015,27.68072]
[1778110630180,29.76,81338.75,0.0,-0.68545,0.00015,27.66195]
[1778110635215,29.75,81337.59,0.0,-0.68566,0.00015,27.65339]
[1778110640250,29.75,81335.54,0.0,-0.68602,0.00015,27.63941]
[1778110644278,29.74,81329.79,0.0,-0.68693,0.00015,27.60306]
[1778110649314,29.74,81322.16,0.0,-0.68813,0.00015,27.55472]
[1778110651328,29.74,81318.48,0.0,-0.68872,0.00015,27.52791]
[1778110656904,29.73,81318.67,0.0,-0.68873,0.00015,27.52769]
[1778110662406,29.73,81325.35,0.0,-0.68774,0.00015,27.56786]
[1778110663413,29.72,81326.97,0.0,-0.68749,0.00015,27.57766]
[1778110668448,29.72,81326.72,0.0,-0.68756,0.00015,27.57512]
[1778110673485,29.72,81321.27,0.0,-0.68842,0.00015,27.54049]
[1778110678520,29.71,81316.5,0.0,-0.68917,0.00015,27.51011]
[1778110683555,29.71,81314.69,0.0,-0.68946,0.00015,27.49814]
[1778110687583,29.71,81307.65,0.0,-0.69055,0.00015,27.45364]
[1778110688591,29.71,81300.14,0.0,-0.6917,0.00015,27.40647]
[1778110689597,29.71,81297.49,0.0,-0.69211,0.00015,27.38968]
[1778110692618,29.7,81306.82,0.0,-0.6907,0.00015,27.44768]
[1778110693625,29.7,81308.41,0.0,-0.69046,0.00015,27.45741]
[1778110698661,29.7,81311.53,0.0,-0.69002,0.00015,27.47571]
[1778110703697,29.69,81314.47,0.0,-0.68959,0.00015,27.49324]
[1778110704704,29.69,81319.96,0.0,-0.68876,0.00015,27.52691]
[1778110709738,29.69,81323.47,0.0,-0.68825,0.00015,27.54743]
[1778110714773,29.68,81323.11,0.0,-0.68836,0.00015,27.54043]
[1778110719811,29.68,81322.01,0.0,-0.68856,0.00015,27.53243]
[1778110727414,29.67,81324.68,0.0,-0.6882,0.00015,27.54719]
[1778110733909,29.66,81323.66,0.0,-0.6884,0.00015,27.53908]
[1778110738944,29.66,81323.33,0.0,-0.68848,0.00015,27.53574]
[1778110744986,29.65,81323.07,0.0,-0.68856,0.00015,27.53257]
[1778110750022,29.65,81329.07,0.0,-0.68768,0.00015,27.56853]
[1778110752037,29.64,81333.29,0.0,-0.68704,0.00015,27.59415]
[1778110754050,29.64,81326.0,0.0,-0.68817,0.00015,27.5487]
[1778110759085,29.64,81324.67,0.0,-0.6884,0.00015,27.53954]
[1778110764120,29.63,81321.62,0.0,-0.68889,0.00015,27.51975]
[1778110769155,29.63,81320.14,0.0,-0.68914,0.00015,27.50967]
[1778110774190,29.63,81318.42,0.0,-0.68944,0.00015,27.49438]
[1778110782246,29.62,81315.52,0.0,-0.68993,0.00015,27.47478]
[1778110787834,29.62,81315.19,0.0,-0.69001,0.00015,27.47162]
[1778110793325,29.61,81314.71,0.0,-0.6901,0.00015,27.46773]
[1778110795339,29.61,81307.24,0.0,-0.69126,0.00015,27.42054]
[1778110796346,29.61,81306.27,0.0,-0.69141,0.00015,27.41426]
[1778110802391,29.61,81307.46,0.0,-0.69125,0.00015,27.42064]
[1778110807423,29.6,81306.67,0.0,-0.6914,0.00015,27.41478]
[1778110812458,29.6,81310.58,0.0,-0.69082,0.00015,27.43844]
[1778110817493,29.59,81308.83,0.0,-0.69111,0.00015,27.42661]
[1778110822528,29.59,81306.56,0.0,-0.69148,0.00015,27.41163]
[1778110826556,29.59,81303.9,0.0,-0.6919,0.00015,27.39448]
[1778110831592,29.59,81304.74,0.0,-0.6918,0.00015,27.39579]
[1778110836628,29.59,81305.94,0.0,-0.69162,0.00015,27.40304]
[1778110841661,29.59,81307.7,0.0,-0.69136,0.00015,27.41388]
[1778110846696,29.59,81308.84,0.0,-0.69119,0.00015,27.42085]
[1778110848710,29.59,81314.79,0.0,-0.69028,0.00015,27.45809]
[1778110852738,29.58,81321.51,0.0,-0.68926,0.00015,27.49979]
[1778110857825,29.58,81324.58,0.0,-0.6888,0.00015,27.51839]
[1778110862859,29.58,81322.19,0.0,-0.68918,0.00015,27.50295]
[1778110867898,29.58,81319.47,0.0,-0.68962,0.00015,27.48527]
[1778110872928,29.57,81321.2,0.0,-0.68937,0.00015,27.49547]
[1778110877963,29.57,81325.54,0.0,-0.68872,0.00015,27.52183]
[1778110888538,29.56,81321.78,0.0,-0.68933,0.00015,27.49689]
[1778110894076,29.56,81321.13,0.0,-0.68948,0.00015,27.48827]
[1778110896089,29.56,81327.8,0.0,-0.68846,0.00015,27.52947]
[1778110901124,29.55,81328.57,0.0,-0.68837,0.00015,27.53322]
[1778110906159,29.55,81329.33,0.0,-0.68828,0.00015,27.5369]
[1778110916229,29.54,81328.92,0.0,-0.6884,0.00015,27.53219]
[1778110925292,29.53,81330.35,0.0,-0.68822,0.00015,27.53952]
[1778110928817,29.53,81337.39,0.0,-0.68715,0.00015,27.58272]
[1778110931334,29.53,81341.43,0.0,-0.68652,0.00015,27.60802]
[1778110936372,29.54,81341.06,0.0,-0.68657,0.00015,27.60617]
[1778110941406,29.54,81345.28,0.0,-0.6859,0.00015,27.63265]
[1778110948957,29.54,81348.2,0.0,-0.68544,0.00015,27.65106]
[1778110954498,29.54,81353.79,0.0,-0.68459,0.00015,27.68197]
[1778110957518,29.54,81359.37,0.0,-0.68373,0.00015,27.71613]
[1778110962553,29.54,81360.31,0.0,-0.68358,0.00015,27.72183]
[1778110968595,29.54,81359.52,0.0,-0.68371,0.00015,27.71697]
[1778110971616,29.54,81365.67,0.0,-0.68276,0.00015,27.75435]
[1778110976651,29.54,81362.51,0.0,-0.68325,0.00015,27.735]
[1778110981686,29.54,81363.99,0.0,-0.68302,0.00015,27.74394]
[1778110986728,29.54,81365.06,0.0,-0.68286,0.00015,27.75038]
[1778110991756,29.54,81360.49,0.0,-0.68357,0.00015,27.72255]
[1778110996793,29.54,81357.16,0.0,-0.68408,0.00015,27.70231]
[1778111001828,29.54,81360.63,0.0,-0.68354,0.00015,27.72357]
[1778111006863,29.54,81361.44,0.0,-0.68341,0.00015,27.72856]
[1778111011898,29.54,81362.78,0.0,-0.68322,0.00015,27.73321]
[1778111016933,29.54,81363.18,0.0,-0.68316,0.00015,27.73576]
[1778111021968,29.54,81363.94,0.0,-0.68304,0.00015,27.74049]
[1778111027003,29.54,81365.42,0.0,-0.68281,0.00015,27.74959]
[1778111032040,29.54,81366.49,0.0,-0.68264,0.00015,27.75617]
[1778111040097,29.54,81366.82,0.0,-0.68258,0.00015,27.75823]
[1778111043117,29.54,81360.46,0.0,-0.68357,0.00015,27.71956]
[1778111045132,29.54,81356.91,0.0,-0.68411,0.00015,27.69801]
[1778111050168,29.54,81353.98,0.0,-0.68456,0.00015,27.68035]
[1778111055204,29.55,81348.94,0.0,-0.68533,0.00015,27.64973]
[1778111060239,29.55,81345.37,0.0,-0.68587,0.00015,27.62822]
[1778111065274,29.55,81344.1,0.0,-0.68605,0.00015,27.6209]
[1778111070309,29.55,81343.34,0.0,-0.68616,0.00015,27.61675]
[1778111075344,29.55,81342.32,0.0,-0.68632,0.00015,27.60744]
[1778111080379,29.56,81341.29,0.0,-0.68646,0.00015,27.6017]
[1778111084407,29.56,81333.09,0.0,-0.68773,0.00015,27.55082]
[1778111089954,29.55,81333.14,0.0,-0.68774,0.00015,27.55025]
[1778111095484,29.55,81337.19,0.0,-0.68714,0.00015,27.57438]
[1778111100519,29.55,81337.24,0.0,-0.68715,0.00015,27.57427]
[1778111107569,29.54,81337.89,0.0,-0.68706,0.00015,27.5777]
[1778111112603,29.55,81338.73,0.0,-0.68692,0.00015,27.58339]
[1778111116631,29.55,81346.47,0.0,-0.68571,0.00015,27.6317]
[1778111118645,29.55,81350.16,0.0,-0.68514,0.00015,27.65456]
[1778111123680,29.55,81352.46,0.0,-0.68477,0.00015,27.66906]
[1778111125697,29.55,81359.22,0.0,-0.68372,0.00015,27.7105]
[1778111130732,29.55,81361.56,0.0,-0.68336,0.00015,27.72493]
[1778111135768,29.55,81362.63,0.0,-0.68321,0.00015,27.72803]
[1778111139796,29.55,81355.22,0.0,-0.68435,0.00015,27.683]
[1778111142816,29.56,81347.69,0.0,-0.6855,0.00015,27.63709]
[1778111144832,29.56,81343.46,0.0,-0.68615,0.00015,27.6113]
[1778111149866,29.56,81340.57,0.0,-0.68658,0.00015,27.59414]
[1778111154899,29.56,81347.06,0.0,-0.68556,0.00015,27.63472]
[1778111155907,29.56,81353.78,0.0,-0.68452,0.00015,27.67601]
[1778111157921,29.56,81359.3,0.0,-0.68366,0.00015,27.70983]
[1778111162957,29.56,81361.33,0.0,-0.68335,0.00015,27.72237]
[1778111168999,29.56,81362.19,0.0,-0.68321,0.00015,27.72775]
[1778111174033,29.56,81365.14,0.0,-0.68275,0.00015,27.74575]
[1778111179069,29.56,81365.74,0.0,-0.68266,0.00015,27.74941]
[1778111184104,29.56,81367.32,0.0,-0.68241,0.00015,27.75899]
[1778111188140,29.56,81373.84,0.0,-0.6814,0.00016,27.79837]
[1778111194182,29.56,81373.43,0.0,-0.68149,0.00016,27.79204]
[1778111199217,29.56,81372.99,0.0,-0.68157,0.00016,27.78917]
[1778111204252,29.56,81372.96,0.0,-0.68158,0.00016,27.78876]
[1778111209287,29.56,81376.49,0.0,-0.68103,0.00016,27.81024]
[1778111215329,29.57,81378.71,0.0,-0.68066,0.00016,27.82433]
[1778111216337,29.56,81372.34,0.0,-0.68165,0.00016,27.7859]
[1778111218350,29.57,81362.78,0.0,-0.68313,0.00015,27.728]
[1778111219357,29.57,81355.91,0.0,-0.68419,0.00015,27.68619]
[1778111220870,29.57,81348.76,0.0,-0.68529,0.00015,27.64248]
[1778111223385,29.56,81340.54,0.0,-0.68657,0.00015,27.59154]
[1778111230942,29.56,81339.1,0.0,-0.68683,0.00015,27.58121]
[1778111236476,29.55,81343.09,0.0,-0.68624,0.00015,27.60488]
[1778111242518,29.55,81341.49,0.0,-0.6865,0.00015,27.59438]
[1778111247555,29.55,81341.3,0.0,-0.68655,0.00015,27.59272]
[1778111252589,29.55,81341.22,0.0,-0.68659,0.00015,27.58814]
[1778111257624,29.54,81340.45,0.0,-0.68672,0.00015,27.58292]
[1778111262659,29.54,81331.16,0.0,-0.68817,0.00015,27.52482]
[1778111263666,29.54,81326.66,0.0,-0.68886,0.00015,27.49667]
[1778111266687,29.54,81324.3,0.0,-0.68923,0.00015,27.48159]
[1778111271224,29.54,81331.92,0.0,-0.68808,0.00015,27.52856]
[1778111271723,29.54,81332.08,0.0,-0.68805,0.00015,27.5294]
[1778111276757,29.53,81333.94,0.0,-0.68779,0.00015,27.54018]
[1778111281793,29.53,81334.19,0.0,-0.68777,0.00015,27.5409]
[1778111286827,29.53,81332.63,0.0,-0.68803,0.00015,27.53038]
[1778111292869,29.52,81333.59,0.0,-0.68791,0.00015,27.53537]
[1778111297904,29.52,81334.4,0.0,-0.68781,0.00015,27.53958]
[1778111302940,29.52,81334.05,0.0,-0.68788,0.00015,27.53657]
[1778111304955,29.52,81346.05,0.0,-0.68603,0.00015,27.61083]
[1778111305961,29.52,81348.53,0.0,-0.68565,0.00015,27.62622]
[1778111310996,29.52,81348.43,0.0,-0.68565,0.00015,27.62613]
[1778111315024,29.52,81335.73,0.0,-0.68762,0.00015,27.54419]
[1778111316031,29.52,81329.12,0.0,-0.68865,0.00015,27.50292]
[1778111318045,29.52,81319.66,0.0,-0.69011,0.00015,27.44355]
[1778111319052,29.52,81318.19,0.0,-0.69034,0.00015,27.43425]
[1778111322073,29.52,81324.57,0.0,-0.68936,0.00015,27.47395]
[1778111324088,29.52,81326.82,0.0,-0.68902,0.00015,27.48777]
[1778111329126,29.51,81327.12,0.0,-0.68899,0.00015,27.48899]
[1778111331137,29.51,81336.43,0.0,-0.68757,0.00015,27.54663]
[1778111335164,29.51,81339.22,0.0,-0.68716,0.00015,27.56318]
[1778111340200,29.51,81340.54,0.0,-0.68697,0.00015,27.57062]
[1778111345234,29.5,81335.69,0.0,-0.68774,0.00015,27.53993]
[1778111349262,29.5,81341.52,0.0,-0.68685,0.00015,27.57568]
[1778111354298,29.5,81341.09,0.0,-0.68693,0.00015,27.57239]
[1778111359333,29.5,81335.1,0.0,-0.68787,0.00015,27.53462]
[1778111364367,29.49,81333.55,0.0,-0.68812,0.00015,27.52447]
[1778111369403,29.49,81335.45,0.0,-0.68784,0.00015,27.53585]
[1778111374439,29.49,81336.05,0.0,-0.68778,0.00015,27.5355]
[1778111377459,29.49,81342.54,0.0,-0.68679,0.00015,27.57544]
[1778111382494,29.49,81342.53,0.0,-0.6868,0.00015,27.5748]
[1778111387529,29.48,81339.38,0.0,-0.6873,0.00015,27.55472]
[1778111395587,29.48,81338.08,0.0,-0.68753,0.00015,27.54582]
[1778111400620,29.48,81337.71,0.0,-0.6876,0.00015,27.54304]
[1778111404648,29.48,81328.64,0.0,-0.68901,0.00015,27.48603]
[1778111406662,29.47,81326.2,0.0,-0.68939,0.00015,27.47055]
[1778111412216,29.47,81329.28,0.0,-0.68893,0.00015,27.48929]
[1778111417742,29.47,81329.3,0.0,-0.68894,0.00015,27.48876]
[1778111424794,29.47,81328.84,0.0,-0.68903,0.00015,27.4852]
[1778111429826,29.47,81328.67,0.0,-0.68907,0.00015,27.48367]
[1778111434861,29.46,81327.4,0.0,-0.6893,0.00015,27.47166]
[1778111439896,29.46,81326.74,0.0,-0.68941,0.00015,27.46715]
[1778111444932,29.46,81332.59,0.0,-0.68852,0.00015,27.50337]
[1778111445938,29.46,81340.25,0.0,-0.68734,0.00015,27.55096]
[1778111446945,29.46,81342.44,0.0,-0.687,0.00015,27.56442]
[1778111452496,29.46,81346.02,0.0,-0.68646,0.00015,27.58599]
[1778111458023,29.45,81345.63,0.0,-0.68654,0.00015,27.58289]
[1778111462566,29.45,81339.52,0.0,-0.6875,0.00015,27.54434]
[1778111468092,29.45,81339.19,0.0,-0.68757,0.00015,27.54158]
[1778111473130,29.44,81338.69,0.0,-0.68767,0.00015,27.53777]
[1778111478162,29.44,81338.5,0.0,-0.68772,0.00015,27.53587]
[1778111482191,29.44,81344.88,0.0,-0.68675,0.00015,27.57487]
[1778111483198,29.44,81353.89,0.0,-0.68535,0.00015,27.63072]
[1778111484205,29.44,81358.46,0.0,-0.68464,0.00016,27.65895]
[1778111489242,29.44,81362.88,0.0,-0.68394,0.00016,27.68654]
[1778111491256,29.44,81366.68,0.0,-0.68336,0.00016,27.70632]
[1778111496291,29.44,81367.25,0.0,-0.68327,0.00016,27.71004]
[1778111502333,29.45,81369.55,0.0,-0.6829,0.00016,27.72432]
[1778111507368,29.45,81373.44,0.0,-0.68229,0.00016,27.74818]
[1778111512403,29.45,81373.76,0.0,-0.68224,0.00016,27.75024]
[1778111517438,29.45,81372.97,0.0,-0.68236,0.00016,27.74558]
[1778111520459,29.45,81380.9,0.0,-0.68112,0.00016,27.79377]
[1778111525494,29.45,81376.84,0.0,-0.68176,0.00016,27.76916]
[1778111530529,29.45,81372.79,0.0,-0.68238,0.00016,27.74469]
[1778111533550,29.45,81368.91,0.0,-0.68298,0.00016,27.7213]
[1778111539592,29.45,81369.49,0.0,-0.68288,0.00016,27.72523]
[1778111544627,29.45,81369.18,0.0,-0.68292,0.00016,27.72366]
[1778111547650,29.45,81374.91,0.0,-0.68202,0.00016,27.75869]
[1778111553197,29.45,81374.32,0.0,-0.68213,0.00016,27.7517]
[1778111556712,29.45,81380.71,0.0,-0.68113,0.00016,27.79057]
[1778111561747,29.45,81382.71,0.0,-0.68082,0.00016,27.80268]
[1778111566782,29.45,81382.09,0.0,-0.68091,0.00016,27.79895]
[1778111569802,29.46,81387.95,0.0,-0.67999,0.00016,27.83449]
[1778111576852,29.46,81391.61,0.0,-0.67939,0.00016,27.85757]
[1778111581891,29.46,81393.75,0.0,-0.67904,0.00016,27.87111]
[1778111583407,29.46,81399.78,0.0,-0.67809,0.00016,27.90732]
[1778111587929,29.47,81400.97,0.0,-0.67789,0.00016,27.91495]
[1778111593478,29.47,81404.89,0.0,-0.67727,0.00016,27.93877]
[1778111597999,29.47,81409.89,0.0,-0.67648,0.00016,27.96878]
[1778111603549,29.47,81413.31,0.0,-0.67594,0.00016,27.98912]
[1778111606059,29.47,81406.58,0.0,-0.67699,0.00016,27.94929]
[1778111611094,29.47,81407.79,0.0,-0.67681,0.00016,27.9531]
[1778111612101,29.47,81400.98,0.0,-0.67788,0.00016,27.91263]
[1778111614115,29.47,81399.06,0.0,-0.67817,0.00016,27.90132]
[1778111619150,29.47,81402.88,0.0,-0.67757,0.00016,27.92442]
[1778111624185,29.48,81407.43,0.0,-0.67685,0.00016,27.95167]
[1778111629220,29.48,81407.27,0.0,-0.67687,0.00016,27.95084]
[1778111634256,29.48,81406.91,0.0,-0.67692,0.00016,27.94883]
[1778111636271,29.48,81413.33,0.0,-0.67592,0.00016,27.98689]
[1778111641306,29.48,81413.28,0.0,-0.67593,0.00016,27.9865]
[1778111643325,29.48,81404.66,0.0,-0.67728,0.00016,27.93541]
[1778111648358,29.48,81405.44,0.0,-0.67715,0.00016,27.94017]
[1778111653394,29.48,81406.25,0.0,-0.67702,0.00016,27.94508]
[1778111655409,29.48,81412.46,0.0,-0.67605,0.00016,27.9819]
[1778111656415,29.48,81418.34,0.0,-0.67513,0.00016,28.01658]
[1778111661450,29.48,81418.74,0.0,-0.67507,0.00016,28.01872]
[1778111666486,29.48,81425.06,0.0,-0.67408,0.00016,28.05599]
[1778111673535,29.48,81423.69,0.0,-0.6743,0.00016,28.04476]
[1778111678570,29.48,81422.47,0.0,-0.67448,0.00016,28.03786]
[1778111683605,29.48,81422.64,0.0,-0.67445,0.00016,28.03912]
[1778111688640,29.48,81420.54,0.0,-0.67477,0.00016,28.02705]
[1778111693675,29.48,81419.72,0.0,-0.67489,0.00016,28.0225]
[1778111701731,29.49,81419.32,0.0,-0.67494,0.00016,28.02063]
[1778111706766,29.49,81419.49,0.0,-0.67491,0.00016,28.02189]
[1778111712809,29.49,81424.16,0.0,-0.67417,0.00016,28.04962]
[1778111715829,29.49,81417.6,0.0,-0.6752,0.00016,28.01107]
[1778111720863,29.49,81416.9,0.0,-0.67532,0.00016,28.00641]
[1778111725899,29.48,81416.56,0.0,-0.67539,0.00016,28.00388]
[1778111730934,29.48,81419.35,0.0,-0.67497,0.00016,28.01976]
[1778111736979,29.48,81419.93,0.0,-0.67491,0.00016,28.0189]
[1778111738992,29.48,81427.97,0.0,-0.67365,0.00016,28.06601]
[1778111744545,29.48,81431.12,0.0,-0.67315,0.00016,28.08461]
[1778111750070,29.48,81433.47,0.0,-0.67278,0.00016,28.09831]
[1778111756112,29.48,81430.2,0.0,-0.67331,0.00016,28.07881]
[1778111761146,29.47,81428.99,0.0,-0.67351,0.00016,28.0714]
[1778111768196,29.48,81426.57,0.0,-0.67389,0.00016,28.05739]
[1778111774756,29.48,81423.98,0.0,-0.67428,0.00016,28.04256]
[1778111780280,29.48,81423.12,0.0,-0.67441,0.00016,28.0379]
[1778111785316,29.48,81423.6,0.0,-0.67432,0.00016,28.04106]
[1778111792421,29.48,81424.49,0.0,-0.67419,0.00016,28.04315]
[1778111797456,29.48,81422.24,0.0,-0.67453,0.00016,28.03026]
[1778111802491,29.49,81420.15,0.0,-0.67485,0.00016,28.01836]
[1778111808533,29.49,81419.56,0.0,-0.67494,0.00016,28.01489]
[1778111813568,29.48,81422.57,0.0,-0.67448,0.00016,28.03233]
[1778111818604,29.48,81424.67,0.0,-0.67415,0.00016,28.04458]
[1778111823640,29.49,81424.31,0.0,-0.6742,0.00016,28.04274]
[1778111827668,29.49,81430.36,0.0,-0.67324,0.00016,28.07832]
[1778111832704,29.49,81425.97,0.0,-0.67393,0.00016,28.05284]
[1778111837738,29.49,81425.94,0.0,-0.67392,0.00016,28.05293]
[1778111842773,29.49,81424.67,0.0,-0.67411,0.00016,28.04575]
[1778111847808,29.49,81424.28,0.0,-0.67417,0.00016,28.04373]
[1778111850830,29.49,81418.21,0.0,-0.67512,0.00016,28.00827]
[1778111853852,29.49,81412.82,0.0,-0.67598,0.00016,27.97302]
[1778111858887,29.49,81413.89,0.0,-0.6758,0.00016,27.97972]
[1778111863922,29.49,81419.56,0.0,-0.67491,0.00016,28.01293]
[1778111868957,29.49,81418.81,0.0,-0.67504,0.00016,28.00823]
[1778111875456,29.49,81417.45,0.0,-0.67526,0.00016,27.99987]
[1778111881042,29.49,81416.67,0.0,-0.6754,0.00016,27.99491]
[1778111886078,29.49,81416.41,0.0,-0.67545,0.00016,27.99307]
[1778111891113,29.49,81410.55,0.0,-0.67637,0.00016,27.95821]
[1778111896151,29.49,81410.03,0.0,-0.67646,0.00016,27.95492]
[1778111901186,29.48,81410.2,0.0,-0.67644,0.00016,27.9557]
[1778111911256,29.48,81409.31,0.0,-0.67661,0.00016,27.94639]
[1778111916291,29.48,81408.92,0.0,-0.67668,0.00016,27.94383]
[1778111922335,29.48,81409.0,0.0,-0.67667,0.00016,27.94402]
[1778111928378,29.48,81409.37,0.0,-0.67662,0.00016,27.94591]
[1778111935875,29.48,81415.16,0.0,-0.67573,0.00016,27.97973]
[1778111941468,29.47,81415.92,0.0,-0.67562,0.00016,27.98395]
[1778111946503,29.48,81415.04,0.0,-0.67574,0.00016,27.97911]
[1778111951538,29.48,81416.77,0.0,-0.67546,0.00016,27.98969]
[1778111956016,29.48,81425.49,0.0,-0.67408,0.00016,28.04126]
[1778111961608,29.48,81425.42,0.0,-0.67409,0.00016,28.04104]
[1778111966643,29.48,81427.03,0.0,-0.67383,0.00016,28.05067]
[1778111971679,29.48,81427.53,0.0,-0.67376,0.00016,28.05027]
[1778111977722,29.48,81430.54,0.0,-0.67328,0.00016,28.06813]
[1778111982756,29.48,81429.0,0.0,-0.67352,0.00016,28.05933]
[1778111987791,29.49,81426.36,0.0,-0.67393,0.00016,28.04417]
[1778111995847,29.49,81424.25,0.0,-0.67424,0.00016,28.03231]
[1778112001891,29.49,81421.81,0.0,-0.67461,0.00016,28.01847]
[1778112002896,29.49,81416.18,0.0,-0.67549,0.00016,27.98543]
[1778112005921,29.49,81409.43,0.0,-0.67655,0.00016,27.94571]
[1778112006926,29.49,81400.77,0.0,-0.6779,0.00016,27.89422]
[1778112007933,29.49,81401.72,0.0,-0.67775,0.00016,27.89988]
[1778112010954,29.49,81408.17,0.0,-0.67675,0.00016,27.93814]
[1778112012968,29.49,81419.95,0.0,-0.6749,0.00016,28.0078]
[1778112013976,29.49,81420.02,0.0,-0.67488,0.00016,28.00831]
[1778112015989,29.49,81428.2,0.0,-0.67359,0.00016,28.05644]
[1778112018005,29.49,81433.7,0.0,-0.67273,0.00016,28.08862]
[1778112020019,29.49,81425.52,0.0,-0.67401,0.00016,28.04097]
[1778112023040,29.5,81431.23,0.0,-0.6731,0.00016,28.07461]
[1778112028075,29.5,81427.43,0.0,-0.67369,0.00016,28.05276]
[1778112033110,29.5,81426.09,0.0,-0.67391,0.00016,28.04175]
[1778112038144,29.5,81425.61,0.0,-0.67397,0.00016,28.03936]
[1778112043181,29.5,81426.27,0.0,-0.67386,0.00016,28.04366]
[1778112045196,29.5,81433.68,0.0,-0.67269,0.00016,28.08706]
[1778112050230,29.51,81436.12,0.0,-0.6723,0.00016,28.10154]
[1778112055264,29.51,81436.43,0.0,-0.67224,0.00016,28.10365]
[1778112060299,29.51,81439.46,0.0,-0.67175,0.00016,28.12154]
[1778112065334,29.51,81450.75,0.0,-0.66997,0.00016,28.18695]
[1778112066798,29.51,81443.93,0.0,-0.67104,0.00016,28.1477]
[1778112068356,29.51,81442.09,0.0,-0.67133,0.00016,28.13714]
[1778112070370,29.51,81433.76,0.0,-0.67263,0.00016,28.08899]
[1778112075404,29.51,81431.11,0.0,-0.67304,0.00016,28.07408]
[1778112080439,29.52,81431.24,0.0,-0.673,0.00016,28.07535]
[1778112086941,29.52,81432.81,0.0,-0.67274,0.00016,28.08504]
[1778112092523,29.52,81434.06,0.0,-0.67254,0.00016,28.08927]
[1778112095543,29.52,81443.38,0.0,-0.67107,0.00016,28.14348]
[1778112097010,29.52,81449.57,0.0,-0.67009,0.00016,28.17917]
[1778112102593,29.52,81445.44,0.0,-0.67074,0.00016,28.15556]
[1778112107628,29.53,81447.34,0.0,-0.67044,0.00016,28.16672]
[1778112112664,29.53,81447.66,0.0,-0.67038,0.00016,28.16877]
[1778112113670,29.53,81439.84,0.0,-0.67161,0.00016,28.12371]
[1778112114678,29.53,81438.63,0.0,-0.6718,0.00016,28.11679]
[1778112119712,29.53,81442.19,0.0,-0.67122,0.00016,28.13778]
[1778112124747,29.53,81443.79,0.0,-0.67096,0.00016,28.14738]
[1778112129783,29.53,81448.75,0.0,-0.67017,0.00016,28.17625]
[1778112134817,29.53,81450.17,0.0,-0.66994,0.00016,28.18464]
[1778112139851,29.54,81446.07,0.0,-0.67058,0.00016,28.16136]
[1778112145896,29.54,81447.08,0.0,-0.67041,0.00016,28.16757]
[1778112150929,29.54,81446.69,0.0,-0.67046,0.00016,28.16564]
[1778112155964,29.54,81446.83,0.0,-0.67045,0.00016,28.16322]
[1778112160999,29.54,81449.28,0.0,-0.67005,0.00016,28.17759]
[1778112166034,29.54,81447.36,0.0,-0.67035,0.00016,28.16682]
[1778112172077,29.54,81445.96,0.0,-0.67056,0.00016,28.15907]
[1778112177112,29.55,81446.61,0.0,-0.67045,0.00016,28.16304]
[1778112182147,29.55,81443.91,0.0,-0.67087,0.00016,28.14776]
[1778112187183,29.55,81444.79,0.0,-0.67072,0.00016,28.15311]
[1778112193225,29.55,81446.17,0.0,-0.67049,0.00016,28.16145]
[1778112198261,29.55,81439.65,0.0,-0.67151,0.00016,28.12419]
[1778112199268,29.55,81431.54,0.0,-0.67278,0.00016,28.07733]
[1778112204303,29.56,81429.19,0.0,-0.67313,0.00016,28.06427]
[1778112208331,29.56,81434.96,0.0,-0.67221,0.00016,28.09821]
[1778112210346,29.56,81442.49,0.0,-0.67102,0.00016,28.14187]
[1778112215381,29.56,81445.25,0.0,-0.6706,0.00016,28.15439]
[1778112219409,29.56,81452.17,0.0,-0.66951,0.00016,28.19416]
[1778112224445,29.56,81454.06,0.0,-0.66921,0.00016,28.20491]
[1778112229481,29.56,81453.79,0.0,-0.66926,0.00016,28.2033]
[1778112232502,29.56,81463.75,0.0,-0.66769,0.00016,28.25994]
[1778112233509,29.56,81465.22,0.0,-0.66746,0.00016,28.26821]
[1778112234516,29.56,81456.85,0.0,-0.66878,0.00016,28.22055]
[1778112235523,29.56,81449.79,0.0,-0.6699,0.00016,28.18015]
[1778112236530,29.56,81449.9,0.0,-0.66988,0.00016,28.18078]
[1778112242572,29.56,81453.28,0.0,-0.66935,0.00016,28.20009]
[1778112248063,29.56,81465.48,0.0,-0.66743,0.00016,28.26948]
[1778112249621,29.56,81469.81,0.0,-0.66674,0.00016,28.29388]
[1778112254656,29.56,81468.75,0.0,-0.66692,0.00016,28.2875]
[1778112259691,29.55,81473.43,0.0,-0.6662,0.00016,28.31351]
[1778112264726,29.55,81467.64,0.0,-0.66713,0.00016,28.28031]
[1778112265733,29.55,81462.46,0.0,-0.66795,0.00016,28.25086]
[1778112268203,29.55,81459.86,0.0,-0.66836,0.00016,28.236]
[1778112273789,29.55,81462.17,0.0,-0.66802,0.00016,28.2454]
[1778112278824,29.55,81461.54,0.0,-0.66812,0.00016,28.24158]
[1778112283859,29.55,81455.24,0.0,-0.66912,0.00016,28.20547]
[1778112284866,29.55,81442.71,0.0,-0.6711,0.00016,28.13352]
[1778112285873,29.55,81440.77,0.0,-0.6714,0.00016,28.12236]
[1778112288343,29.55,81434.59,0.0,-0.67237,0.00016,28.08678]
[1778112292922,29.55,81426.44,0.0,-0.67365,0.00016,28.03945]
[1778112298413,29.54,81423.78,0.0,-0.67408,0.00016,28.02319]
[1778112304000,29.54,81429.84,0.0,-0.67315,0.00016,28.05792]
[1778112306012,29.54,81432.55,0.0,-0.67272,0.00016,28.07382]
[1778112311052,29.54,81432.16,0.0,-0.67277,0.00016,28.07185]
[1778112316087,29.54,81431.78,0.0,-0.67283,0.00016,28.06992]
[1778112321126,29.55,81430.29,0.0,-0.67305,0.00016,28.06155]
[1778112323139,29.55,81440.55,0.0,-0.67144,0.00016,28.12115]
[1778112327172,29.55,81449.7,0.0,-0.66999,0.00016,28.17388]
[1778112329187,29.55,81452.93,0.0,-0.66949,0.00016,28.19235]
[1778112334229,29.55,81451.21,0.0,-0.66978,0.00016,28.17879]
[1778112336241,29.55,81444.71,0.0,-0.6708,0.00016,28.14143]
[1778112339262,29.55,81438.18,0.0,-0.67183,0.00016,28.10382]
[1778112344309,29.55,81438.78,0.0,-0.67173,0.00016,28.10753]
[1778112348329,29.55,81431.97,0.0,-0.67279,0.00016,28.0683]
[1778112351346,29.55,81427.17,0.0,-0.67355,0.00016,28.04027]
[1778112356382,29.55,81423.31,0.0,-0.67417,0.00016,28.01722]
[1778112361416,29.54,81418.09,0.0,-0.675,0.00016,27.9861]
[1778112365444,29.54,81427.61,0.0,-0.67352,0.00016,28.04143]
[1778112366451,29.54,81437.72,0.0,-0.67193,0.00016,28.10028]
[1778112367458,29.54,81441.15,0.0,-0.67138,0.00016,28.12017]
[1778112372493,29.54,81440.82,0.0,-0.67143,0.00016,28.11849]
[1778112377528,29.54,81435.0,0.0,-0.67234,0.00016,28.08502]
[1778112382563,29.55,81435.03,0.0,-0.67232,0.00016,28.08554]
[1778112386591,29.55,81440.72,0.0,-0.67142,0.00016,28.1187]
[1778112391629,29.55,81445.73,0.0,-0.67065,0.00016,28.14422]
[1778112394649,29.55,81439.24,0.0,-0.67166,0.00016,28.1069]
[1778112397670,29.55,81445.69,0.0,-0.67065,0.00016,28.14425]
[1778112402705,29.55,81442.59,0.0,-0.67113,0.00016,28.12656]
[1778112404719,29.55,81429.37,0.0,-0.67321,0.00016,28.04989]
[1778112405726,29.55,81426.15,0.0,-0.67372,0.00016,28.03105]
[1778112410760,29.55,81421.01,0.0,-0.67453,0.00016,28.00077]
[1778112412775,29.55,81427.42,0.0,-0.67352,0.00016,28.03815]
[1778112417811,29.55,81428.14,0.0,-0.67342,0.00016,28.042]
[1778112422847,29.55,81428.74,0.0,-0.67332,0.00016,28.04593]
[1778112427882,29.55,81425.26,0.0,-0.67385,0.00016,28.02609]
[1778112429354,29.55,81417.51,0.0,-0.67507,0.00016,27.9806]
[1778112434932,29.55,81416.39,0.0,-0.67525,0.00016,27.97355]
[1778112435939,29.55,81410.78,0.0,-0.67614,0.00016,27.94044]
[1778112436945,29.55,81405.27,0.0,-0.677,0.00016,27.90782]
[1778112437955,29.55,81395.57,0.0,-0.67852,0.00016,27.85006]
[1778112439425,29.55,81396.97,0.0,-0.6783,0.00016,27.85834]
[1778112445001,29.54,81401.32,0.0,-0.67763,0.00016,27.88375]
[1778112450037,29.54,81400.85,0.0,-0.67771,0.00016,27.88068]
[1778112455071,29.54,81402.08,0.0,-0.67755,0.00016,27.88422]
[1778112459565,29.54,81395.76,0.0,-0.67854,0.00016,27.84642]
[1778112464135,29.54,81392.82,0.0,-0.679,0.00016,27.82857]
[1778112466148,29.54,81383.7,0.0,-0.68043,0.00016,27.7738]
[1778112469643,29.54,81360.88,0.0,-0.68398,0.00016,27.63519]
[1778112471184,29.54,81354.69,0.0,-0.68495,0.00015,27.59709]
[1778112476218,29.53,81358.77,0.0,-0.68434,0.00015,27.6211]
[1778112481254,29.53,81355.16,0.0,-0.68492,0.00015,27.59821]
[1778112483268,29.53,81363.07,0.0,-0.6837,0.00016,27.64627]
[1778112484275,29.53,81369.77,0.0,-0.68266,0.00016,27.68715]
[1778112486290,29.53,81371.15,0.0,-0.68244,0.00016,27.69565]
[1778112491325,29.53,81372.31,0.0,-0.68226,0.00016,27.70298]
[1778112493339,29.53,81380.07,0.0,-0.68105,0.00016,27.75]
[1778112498376,29.53,81381.87,0.0,-0.68076,0.00016,27.76095]
[1778112503411,29.53,81378.79,0.0,-0.68124,0.00016,27.74254]
[1778112507439,29.53,81384.22,0.0,-0.68039,0.00016,27.77544]
[1778112513485,29.53,81380.09,0.0,-0.68105,0.00016,27.74715]
[1778112520532,29.53,81381.56,0.0,-0.68081,0.00016,27.75626]
[1778112526574,29.54,81382.0,0.0,-0.68074,0.00016,27.75911]
[1778112532616,29.54,81382.61,0.0,-0.68063,0.00016,27.76301]
[1778112537651,29.54,81385.22,0.0,-0.68022,0.00016,27.7789]
[1778112539665,29.54,81392.81,0.0,-0.67904,0.00016,27.82443]
[1778112544700,29.54,81390.44,0.0,-0.67941,0.00016,27.81026]
[1778112547733,29.54,81398.71,0.0,-0.67812,0.00016,27.85967]
[1778112548740,29.54,81402.01,0.0,-0.6776,0.00016,27.87927]
[1778112552770,29.54,81411.45,0.0,-0.67613,0.00016,27.93497]
[1778112553777,29.54,81412.72,0.0,-0.67594,0.00016,27.94236]
[1778112556797,29.53,81417.48,0.0,-0.6752,0.00016,27.97001]
[1778112561833,29.53,81414.37,0.0,-0.67571,0.00016,27.95097]
[1778112566869,29.53,81412.22,0.0,-0.67607,0.00016,27.93758]
[1778112568884,29.53,81405.41,0.0,-0.67714,0.00016,27.89703]
[1778112573917,29.52,81404.46,0.0,-0.67732,0.00016,27.88726]
[1778112578952,29.52,81399.95,0.0,-0.67804,0.00016,27.85995]
[1778112583986,29.52,81398.88,0.0,-0.67822,0.00016,27.85311]
[1778112589023,29.52,81396.46,0.0,-0.67861,0.00016,27.83823]
[1778112594058,29.52,81397.69,0.0,-0.67843,0.00016,27.84515]
[1778112599092,29.51,81398.49,0.0,-0.67832,0.00016,27.84948]
[1778112604127,29.51,81401.16,0.0,-0.67791,0.00016,27.86491]
[1778112609165,29.51,81405.08,0.0,-0.67731,0.00016,27.88771]
[1778112610627,29.51,81416.65,0.0,-0.6755,0.00016,27.95615]
[1778112611176,29.51,81416.77,0.0,-0.67549,0.00016,27.95679]
[1778112614197,29.51,81421.21,0.0,-0.6748,0.00016,27.98263]
[1778112619233,29.5,81427.04,0.0,-0.6739,0.00016,28.01624]
[1778112624269,29.5,81429.78,0.0,-0.67348,0.00016,28.03165]
[1778112629303,29.5,81432.08,0.0,-0.67314,0.00016,28.04439]
[1778112633332,29.5,81440.28,0.0,-0.67188,0.00016,28.08817]
[1778112636358,29.5,81448.57,0.0,-0.67057,0.00016,28.13624]
[1778112637360,29.5,81450.37,0.0,-0.67028,0.00016,28.14661]
[1778112642396,29.5,81451.56,0.0,-0.67009,0.00016,28.15342]
[1778112644409,29.5,81443.74,0.0,-0.67133,0.00016,28.10835]
[1778112649445,29.5,81446.26,0.0,-0.67093,0.00016,28.12309]
[1778112654480,29.5,81442.77,0.0,-0.67147,0.00016,28.10314]
[1778112657507,29.5,81449.51,0.0,-0.6704,0.00016,28.14221]
[1778112659517,29.5,81452.52,0.0,-0.66992,0.00016,28.15957]
[1778112663545,29.5,81441.6,0.0,-0.67164,0.00016,28.09669]
[1778112665559,29.5,81436.44,0.0,-0.67245,0.00016,28.06691]
[1778112670593,29.5,81434.81,0.0,-0.6727,0.00016,28.0579]
[1778112675628,29.51,81435.44,0.0,-0.67258,0.00016,28.06203]
[1778112680666,29.51,81440.87,0.0,-0.67172,0.00016,28.09397]
[1778112685699,29.51,81440.45,0.0,-0.67177,0.00016,28.09187]
[1778112690734,29.51,81433.81,0.0,-0.67281,0.00016,28.05369]
[1778112695770,29.51,81439.63,0.0,-0.6719,0.00016,28.08438]
[1778112700803,29.52,81442.62,0.0,-0.67141,0.00016,28.10203]
[1778112703825,29.52,81449.69,0.0,-0.6703,0.00016,28.14296]
[1778112708860,29.52,81462.42,0.0,-0.66828,0.00016,28.21596]
[1778112710874,29.52,81461.48,0.0,-0.66843,0.00016,28.2106]
[1778112715916,29.52,81454.79,0.0,-0.66949,0.00016,28.17217]
[1778112720946,29.52,81451.4,0.0,-0.67003,0.00016,28.15271]
[1778112725980,29.52,81451.25,0.0,-0.67005,0.00016,28.15186]
[1778112731469,29.52,81449.32,0.0,-0.67036,0.00016,28.14076]
[1778112737058,29.52,81449.83,0.0,-0.67028,0.00016,28.1437]
[1778112739072,29.52,81461.83,0.0,-0.66838,0.00016,28.21239]
[1778112740080,29.52,81463.8,0.0,-0.66807,0.00016,28.22356]
[1778112745114,29.51,81456.15,0.0,-0.66929,0.00016,28.17955]
[1778112750150,29.51,81453.36,0.0,-0.66974,0.00016,28.16337]
[1778112756192,29.51,81455.67,0.0,-0.6694,0.00016,28.1728]
[1778112761679,29.51,81452.85,0.0,-0.66985,0.00016,28.15636]
[1778112765255,29.51,81448.0,0.0,-0.67062,0.00016,28.12834]
[1778112770290,29.51,81448.55,0.0,-0.67053,0.00016,28.13141]
[1778112773311,29.51,81454.66,0.0,-0.66957,0.00016,28.16644]
[1778112778346,29.51,81453.02,0.0,-0.66984,0.00016,28.15682]
[1778112783381,29.51,81456.38,0.0,-0.66931,0.00016,28.17587]
[1778112788418,29.5,81456.02,0.0,-0.66938,0.00016,28.17354]
[1778112791889,29.5,81447.39,0.0,-0.67075,0.00016,28.12378]
[1778112795468,29.5,81441.05,0.0,-0.67175,0.00016,28.08706]
[1778112796475,29.5,81433.91,0.0,-0.67287,0.00016,28.0456]
[1778112801959,29.5,81438.71,0.0,-0.67211,0.00016,28.07366]
[1778112807551,29.51,81434.8,0.0,-0.67272,0.00016,28.0511]
[1778112812590,29.51,81436.36,0.0,-0.67249,0.00016,28.0568]
[1778112815612,29.51,81435.34,0.0,-0.67265,0.00016,28.05092]
[1778112817626,29.51,81429.36,0.0,-0.67359,0.00016,28.01613]
[1778112820647,29.51,81424.8,0.0,-0.67431,0.00016,27.98912]
[1778112826689,29.5,81427.74,0.0,-0.67387,0.00016,28.00577]
[1778112831724,29.5,81425.8,0.0,-0.67419,0.00016,27.99397]
[1778112836759,29.5,81427.28,0.0,-0.67396,0.00016,28.00226]
[1778112841794,29.5,81426.78,0.0,-0.67405,0.00016,27.99893]
[1778112843808,29.5,81419.47,0.0,-0.67521,0.00016,27.95587]
[1778112848845,29.49,81420.18,0.0,-0.6751,0.00016,27.95977]
[1778112853880,29.49,81420.37,0.0,-0.67508,0.00016,27.96052]
[1778112858915,29.49,81420.6,0.0,-0.67506,0.00016,27.96145]
[1778112863951,29.49,81417.24,0.0,-0.6756,0.00016,27.94122]
[1778112869993,29.49,81415.21,0.0,-0.67593,0.00016,27.92876]
[1778112875030,29.48,81417.72,0.0,-0.67557,0.00016,27.93962]
[1778112882519,29.48,81417.93,0.0,-0.67555,0.00016,27.94012]
[1778112888120,29.48,81417.87,0.0,-0.67558,0.00016,27.93931]
[1778112890134,29.48,81406.56,0.0,-0.67736,0.00016,27.87207]
[1778112892589,29.48,81405.17,0.0,-0.67758,0.00016,27.86374]
[1778112896177,29.48,81410.87,0.0,-0.67669,0.00016,27.89744]
[1778112901211,29.47,81411.61,0.0,-0.67658,0.00016,27.9015]
[1778112906253,29.47,81405.57,0.0,-0.67754,0.00016,27.86535]
[1778112908267,29.47,81413.41,0.0,-0.67631,0.00016,27.91178]
[1778112913301,29.47,81413.95,0.0,-0.67624,0.00016,27.9146]
[1778112918336,29.47,81410.49,0.0,-0.67679,0.00016,27.89382]
[1778112922801,29.47,81401.12,0.0,-0.67826,0.00016,27.83789]
[1778112924378,29.47,81392.15,0.0,-0.67967,0.00016,27.78403]
[1778112925385,29.47,81388.98,0.0,-0.68016,0.00016,27.76489]
[1778112927401,29.47,81382.34,0.0,-0.6812,0.00016,27.72471]
[1778112932873,29.47,81378.63,0.0,-0.68181,0.00016,27.69853]
[1778112937471,29.47,81386.14,0.0,-0.68064,0.00016,27.74388]
[1778112938478,29.47,81395.51,0.0,-0.67917,0.00016,27.80019]
[1778112939485,29.47,81396.25,0.0,-0.67906,0.00016,27.80453]
[1778112944520,29.46,81402.45,0.0,-0.6781,0.00016,27.84115]
[1778112948549,29.46,81408.28,0.0,-0.67719,0.00016,27.87585]
[1778112950562,29.46,81399.69,0.0,-0.67854,0.00016,27.82461]
[1778112951569,29.46,81393.92,0.0,-0.67944,0.00016,27.79007]
[1778112953583,29.46,81391.48,0.0,-0.67982,0.00016,27.77542]
[1778112958618,29.46,81389.66,0.0,-0.68011,0.00016,27.76424]
[1778112963088,29.46,81399.25,0.0,-0.67861,0.00016,27.82163]
[1778112964661,29.46,81400.94,0.0,-0.67835,0.00016,27.8316]
[1778112969695,29.46,81402.49,0.0,-0.67812,0.00016,27.84034]
[1778112974734,29.46,81402.24,0.0,-0.67817,0.00016,27.83855]
[1778112979769,29.46,81398.31,0.0,-0.67879,0.00016,27.81493]
[1778112984804,29.46,81389.7,0.0,-0.68014,0.00016,27.76322]
[1778112989840,29.46,81388.38,0.0,-0.68035,0.00016,27.75511]
[1778112993869,29.46,81382.4,0.0,-0.6813,0.00016,27.71531]
[1778113003369,29.46,81380.46,0.0,-0.68161,0.00016,27.70346]
[1778113008973,29.46,81380.27,0.0,-0.68164,0.00016,27.70228]
[1778113014008,29.46,81380.05,0.0,-0.68168,0.00016,27.7009]
[1778113021057,29.45,81379.73,0.0,-0.68173,0.00016,27.69888]
[1778113025085,29.45,81372.29,0.0,-0.68289,0.00016,27.65359]
[1778113028106,29.45,81368.03,0.0,-0.68355,0.00016,27.6277]
[1778113031130,29.45,81362.11,0.0,-0.68448,0.00016,27.59127]
[1778113032137,29.45,81355.55,0.0,-0.6855,0.00016,27.55068]
[1778113033145,29.45,81350.48,0.0,-0.68629,0.00016,27.51917]
[1778113037172,29.45,81340.44,0.0,-0.68787,0.00015,27.4562]
[1778113042207,29.45,81341.94,0.0,-0.68766,0.00015,27.46477]
[1778113047243,29.44,81342.78,0.0,-0.68754,0.00015,27.46934]
[1778113052277,29.44,81341.49,0.0,-0.68778,0.00015,27.45707]
[1778113057312,29.44,81343.77,0.0,-0.68744,0.00016,27.47061]
[1778113062347,29.43,81345.57,0.0,-0.68718,0.00016,27.4811]
[1778113068389,29.43,81344.01,0.0,-0.68745,0.00016,27.47052]
[1778113073864,29.43,81342.94,0.0,-0.68763,0.00016,27.4631]
[1778113079466,29.42,81342.9,0.0,-0.68767,0.00016,27.4619]
[1778113084503,29.42,81342.59,0.0,-0.68774,0.00016,27.45915]
[1778113089536,29.42,81343.35,0.0,-0.68764,0.00016,27.46303]
[1778113094576,29.41,81341.16,0.0,-0.688,0.00016,27.44855]
[1778113099611,29.41,81341.39,0.0,-0.68799,0.00016,27.4491]
[1778113104646,29.41,81346.09,0.0,-0.68728,0.00016,27.47741]
[1778113107667,29.4,81353.63,0.0,-0.68613,0.00016,27.52352]
[1778113108674,29.4,81360.81,0.0,-0.68502,0.00016,27.56761]
[1778113110689,29.4,81363.73,0.0,-0.68458,0.00016,27.58506]
[1778113115723,29.39,81363.46,0.0,-0.68467,0.00016,27.57854]
[1778113120758,29.39,81363.2,0.0,-0.68475,0.00016,27.5758]
[1778113125793,29.38,81364.36,0.0,-0.68459,0.00016,27.58188]
[1778113130827,29.38,81368.48,0.0,-0.68398,0.00016,27.60616]
[1778113135862,29.38,81370.79,0.0,-0.68364,0.00016,27.61939]
[1778113139891,29.37,81364.84,0.0,-0.68459,0.00016,27.58217]
[1778113144926,29.37,81363.41,0.0,-0.68483,0.00016,27.57254]
[1778113150971,29.36,81364.84,0.0,-0.68464,0.00016,27.58044]
[1778113156008,29.36,81367.67,0.0,-0.68421,0.00016,27.59713]
[1778113160038,29.36,81376.03,0.0,-0.68292,0.00016,27.64778]
[1778113165072,29.36,81381.63,0.0,-0.68203,0.00016,27.68268]
[1778113170111,29.37,81383.23,0.0,-0.68176,0.00016,27.69309]
[1778113175142,29.37,81384.96,0.0,-0.68149,0.00016,27.70068]
[1778113179170,29.37,81393.3,0.0,-0.68017,0.00016,27.7517]
[1778113182191,29.37,81397.64,0.0,-0.67948,0.00016,27.7781]
[1778113187229,29.37,81397.96,0.0,-0.67942,0.00016,27.78028]
[1778113192264,29.37,81396.31,0.0,-0.67968,0.00016,27.7706]
[1778113197300,29.38,81395.32,0.0,-0.67982,0.00016,27.76489]
[1778113202335,29.38,81394.24,0.0,-0.67999,0.00016,27.75859]
[1778113207371,29.38,81386.5,0.0,-0.6812,0.00016,27.71198]
[1778113208377,29.38,81380.34,0.0,-0.68216,0.00016,27.67461]
[1778113209384,29.38,81368.37,0.0,-0.68403,0.00016,27.60119]
[1778113211400,29.37,81363.67,0.0,-0.68478,0.00016,27.57173]
[1778113216432,29.37,81361.4,0.0,-0.68516,0.00016,27.55699]
[1778113222475,29.37,81359.07,0.0,-0.68554,0.00016,27.54175]
[1778113227510,29.36,81358.22,0.0,-0.68569,0.00016,27.53582]
[1778113232545,29.36,81361.29,0.0,-0.68525,0.00016,27.55053]
[1778113237580,29.36,81362.6,0.0,-0.68506,0.00016,27.55801]
[1778113240601,29.36,81350.38,0.0,-0.68697,0.00016,27.48199]
[1778113241608,29.36,81342.64,0.0,-0.68818,0.00016,27.43369]
[1778113243622,29.36,81339.88,0.0,-0.68861,0.00016,27.41641]
[1778113246643,29.36,81334.09,0.0,-0.68951,0.00016,27.38012]
[1778113251679,29.36,81332.61,0.0,-0.68973,0.00016,27.3709]
[1778113256714,29.36,81330.25,0.0,-0.6901,0.00015,27.35613]
[1778113261755,29.36,81328.53,0.0,-0.69036,0.00015,27.34542]
[1778113265212,29.36,81321.19,0.0,-0.69149,0.00015,27.29917]
[1778113267792,29.36,81312.96,0.0,-0.69276,0.00015,27.24716]
[1778113272830,29.36,81310.91,0.0,-0.69306,0.00015,27.23468]
[1778113277865,29.36,81310.03,0.0,-0.69318,0.00015,27.22962]
[1778113283907,29.37,81305.68,0.0,-0.69383,0.00015,27.2026]
[1778113288942,29.37,81304.89,0.0,-0.69394,0.00015,27.19816]
[1778113293979,29.37,81288.88,0.0,-0.69643,0.00015,27.0912]
[1778113295424,29.37,81285.27,0.0,-0.69699,0.00015,27.06787]
[1778113299013,29.37,81291.83,0.0,-0.69598,0.00015,27.11025]
[1778113302034,29.37,81301.23,0.0,-0.69454,0.00015,27.17058]
[1778113304048,29.37,81301.07,0.0,-0.69456,0.00015,27.16941]
[1778113314118,29.36,81300.86,0.0,-0.69461,0.00015,27.16738]
[1778113320160,29.36,81300.73,0.0,-0.69464,0.00015,27.16617]
[1778113325195,29.36,81298.87,0.0,-0.69492,0.00015,27.15455]
[1778113327210,29.36,81292.71,0.0,-0.69588,0.00015,27.11458]
[1778113331239,29.36,81287.25,0.0,-0.69673,0.00015,27.07876]
[1778113335266,29.36,81295.08,0.0,-0.69554,0.00015,27.12873]
[1778113340301,29.36,81296.2,0.0,-0.69539,0.00015,27.13519]
[1778113342315,29.35,81303.21,0.0,-0.69432,0.00015,27.17988]
[1778113344329,29.35,81306.6,0.0,-0.6938,0.00015,27.20118]
[1778113349364,29.35,81306.37,0.0,-0.69387,0.00015,27.19872]
[1778113354398,29.35,81305.89,0.0,-0.69395,0.00015,27.19249]
[1778113359434,29.35,81306.14,0.0,-0.69389,0.00015,27.19489]
[1778113364472,29.36,81306.52,0.0,-0.69381,0.00015,27.19811]
[1778113369511,29.36,81312.18,0.0,-0.69292,0.00015,27.23496]
[1778113370516,29.36,81319.9,0.0,-0.69172,0.00015,27.28412]
[1778113371529,29.36,81322.06,0.0,-0.69139,0.00015,27.29787]
[1778113373542,29.36,81328.01,0.0,-0.69046,0.00015,27.33556]
[1778113377574,29.36,81316.88,0.0,-0.69218,0.00015,27.26523]
[1778113382606,29.36,81313.19,0.0,-0.69274,0.00015,27.24215]
[1778113387641,29.36,81304.98,0.0,-0.69402,0.00015,27.18948]
[1778113388647,29.36,81293.32,0.0,-0.69581,0.00015,27.11464]
[1778113389654,29.36,81291.82,0.0,-0.69604,0.00015,27.10502]
[1778113394689,29.36,81286.89,0.0,-0.69679,0.00015,27.07356]
[1778113399724,29.36,81286.42,0.0,-0.69685,0.00015,27.07101]
[1778113404759,29.37,81283.09,0.0,-0.69735,0.00015,27.05]
[1778113406201,29.37,81289.95,0.0,-0.69629,0.00015,27.09444]
[1778113411810,29.37,81290.94,0.0,-0.69615,0.00015,27.09763]
[1778113416844,29.37,81290.26,0.0,-0.69624,0.00015,27.0936]
[1778113421879,29.37,81284.84,0.0,-0.69706,0.00015,27.05906]
[1778113423893,29.37,81278.61,0.0,-0.69801,0.00015,27.01892]
[1778113426342,29.37,81276.42,0.0,-0.69834,0.00015,27.00499]
[1778113432956,29.38,81272.47,0.0,-0.69892,0.00015,26.98044]
[1778113437991,29.38,81268.05,0.0,-0.69957,0.00015,26.95251]
[1778113443027,29.39,81264.3,0.0,-0.70012,0.00015,26.92904]
[1778113448062,29.39,81268.96,0.0,-0.69938,0.00015,26.96052]
[1778113453097,29.39,81267.92,0.0,-0.69952,0.00015,26.95476]
[1778113456558,29.4,81273.47,0.0,-0.69865,0.00015,26.99149]
[1778113462160,29.4,81270.99,0.0,-0.699,0.00015,26.97651]
[1778113466627,29.4,81263.7,0.0,-0.7001,0.00015,26.9298]
[1778113469209,29.4,81260.88,0.0,-0.70053,0.00015,26.91136]
[1778113474244,29.4,81258.36,0.0,-0.70093,0.00015,26.89128]
[1778113478278,29.4,81251.17,0.0,-0.70202,0.00015,26.84417]
[1778113483312,29.41,81249.35,0.0,-0.70229,0.00015,26.83248]
[1778113488348,29.41,81249.35,0.0,-0.70229,0.00015,26.83275]
[1778113493382,29.41,81247.81,0.0,-0.70251,0.00015,26.82286]
[1778113498422,29.41,81247.31,0.0,-0.70258,0.00015,26.81982]
[1778113499428,29.41,81254.9,0.0,-0.70143,0.00015,26.86981]
[1778113500435,29.41,81266.53,0.0,-0.69965,0.00015,26.94592]
[1778113501442,29.41,81270.16,0.0,-0.6991,0.00015,26.96952]
[1778113503455,29.41,81263.74,0.0,-0.70008,0.00015,26.92754]
[1778113506475,29.41,81255.48,0.0,-0.70135,0.00015,26.87334]
[1778113508490,29.41,81254.04,0.0,-0.70156,0.00015,26.86391]
[1778113513525,29.41,81252.34,0.0,-0.70182,0.00015,26.85284]
[1778113518560,29.41,81250.75,0.0,-0.70206,0.00015,26.84249]
[1778113523595,29.41,81250.34,0.0,-0.70212,0.00015,26.83982]
[1778113528630,29.41,81248.88,0.0,-0.70234,0.00015,26.8302]
[1778113533665,29.41,81251.27,0.0,-0.702,0.00015,26.8423]
[1778113540715,29.41,81249.94,0.0,-0.7022,0.00015,26.83352]
[1778113545751,29.41,81246.28,0.0,-0.70276,0.00015,26.80949]
[1778113549784,29.41,81239.02,0.0,-0.70386,0.00015,26.76169]
[1778113554818,29.41,81232.08,0.0,-0.7049,0.00015,26.71596]
[1778113559854,29.41,81234.89,0.0,-0.70446,0.00015,26.73528]
[1778113564888,29.42,81235.15,0.0,-0.7044,0.00015,26.73765]
[1778113569923,29.42,81234.58,0.0,-0.70447,0.00015,26.73454]
[1778113570931,29.42,81240.82,0.0,-0.70352,0.00015,26.77602]
[1778113571937,29.42,81253.48,0.0,-0.7016,0.00015,26.85956]
[1778113572945,29.42,81254.32,0.0,-0.70147,0.00015,26.8651]
[1778113577979,29.42,81253.58,0.0,-0.70158,0.00015,26.86035]
[1778113582008,29.42,81239.13,0.0,-0.70377,0.00015,26.76518]
[1778113583016,29.42,81238.92,0.0,-0.7038,0.00015,26.76391]
[1778113588050,29.42,81237.88,0.0,-0.70395,0.00015,26.75762]
[1778113590065,29.42,81244.47,0.0,-0.70294,0.00015,26.80146]
[1778113591073,29.42,81254.25,0.0,-0.70147,0.00015,26.86228]
[1778113592078,29.42,81258.35,0.0,-0.70084,0.00015,26.8892]
[1778113595099,29.42,81259.06,0.0,-0.70073,0.00015,26.89388]
[1778113600134,29.42,81262.84,0.0,-0.70016,0.00015,26.91858]
[1778113605173,29.42,81259.9,0.0,-0.70061,0.00015,26.89921]
[1778113607614,29.42,81255.09,0.0,-0.70134,0.00015,26.86771]
[1778113613225,29.42,81250.89,0.0,-0.70198,0.00015,26.84031]
[1778113618260,29.42,81252.01,0.0,-0.7018,0.00015,26.8478]
[1778113623295,29.42,81255.94,0.0,-0.7012,0.00015,26.87377]
[1778113632358,29.43,81254.5,0.0,-0.70141,0.00015,26.86458]
[1778113637823,29.43,81251.49,0.0,-0.70187,0.00015,26.84502]
[1778113643437,29.43,81252.74,0.0,-0.70167,0.00015,26.85355]
[1778113648471,29.43,81249.95,0.0,-0.70209,0.00015,26.83546]
[1778113653505,29.43,81250.98,0.0,-0.70194,0.00015,26.83894]
[1778113658541,29.43,81255.48,0.0,-0.70125,0.00015,26.86871]
[1778113663575,29.43,81253.22,0.0,-0.70159,0.00015,26.85409]
[1778113668612,29.43,81251.32,0.0,-0.70187,0.00015,26.84184]
[1778113673646,29.43,81249.2,0.0,-0.70219,0.00015,26.82824]
[1778113676667,29.43,81254.95,0.0,-0.70131,0.00015,26.8662]
[1778113681703,29.43,81255.81,0.0,-0.70117,0.00015,26.87199]
[1778113687744,29.44,81255.46,0.0,-0.70122,0.00015,26.86987]
[1778113692781,29.44,81264.15,0.0,-0.6999,0.00015,26.92684]
[1778113694793,29.44,81266.21,0.0,-0.69958,0.00015,26.94023]
[1778113698821,29.44,81272.67,0.0,-0.6986,0.00015,26.98209]
[1778113699828,29.44,81272.1,0.0,-0.69869,0.00015,26.97831]
[1778113702858,29.44,81266.56,0.0,-0.69952,0.00015,26.94276]
[1778113707884,29.44,81263.75,0.0,-0.69992,0.00015,26.92556]
[1778113712919,29.44,81261.37,0.0,-0.70028,0.00015,26.90732]
[1778113718408,29.44,81261.97,0.0,-0.7002,0.00015,26.91105]
[1778113725003,29.44,81263.69,0.0,-0.69995,0.00015,26.92179]
[1778113730038,29.44,81263.9,0.0,-0.69992,0.00015,26.92283]
[1778113735074,29.44,81264.62,0.0,-0.69982,0.00015,26.92721]
[1778113740109,29.44,81264.46,0.0,-0.69985,0.00015,26.92583]
[1778113742122,29.44,81252.82,0.0,-0.70163,0.00015,26.84955]
[1778113743128,29.44,81250.86,0.0,-0.70193,0.00015,26.83666]
[1778113748620,29.44,81248.9,0.0,-0.70223,0.00015,26.82382]
[1778113754206,29.44,81247.57,0.0,-0.70243,0.00015,26.81514]
[1778113758696,29.44,81238.95,0.0,-0.70373,0.00015,26.7584]
[1778113760249,29.44,81226.4,0.0,-0.70563,0.00015,26.67522]
[1778113761257,29.44,81225.05,0.0,-0.70583,0.00015,26.66638]
[1778113766292,29.44,81227.62,0.0,-0.70542,0.00015,26.68428]
[1778113771326,29.44,81223.84,0.0,-0.706,0.00015,26.65612]
[1778113777367,29.45,81223.8,0.0,-0.70599,0.00015,26.65647]
[1778113780388,29.45,81230.07,0.0,-0.70504,0.00015,26.69847]
[1778113785423,29.45,81225.02,0.0,-0.70579,0.00015,26.66551]
[1778113791465,29.45,81224.58,0.0,-0.70583,0.00015,26.66355]
[1778113796500,29.46,81224.45,0.0,-0.70583,0.00015,26.66351]
[1778113801537,29.46,81218.41,0.0,-0.70673,0.00015,26.62389]
[1778113803551,29.46,81211.81,0.0,-0.70771,0.00015,26.58007]
[1778113805566,29.46,81205.76,0.0,-0.70862,0.00015,26.53978]
[1778113807579,29.46,81195.61,0.0,-0.71014,0.00015,26.47165]
[1778113809049,29.46,81179.19,0.0,-0.71259,0.00015,26.36042]
[1778113809599,29.46,81179.31,0.0,-0.71257,0.00015,26.36154]
[1778113811607,29.47,81168.01,0.0,-0.71424,0.00015,26.28501]
[1778113812626,29.47,81164.32,0.0,-0.71478,0.00015,26.26001]
[1778113814633,29.47,81174.85,0.0,-0.71319,0.00015,26.33285]
[1778113815643,29.47,81181.6,0.0,-0.71218,0.00015,26.37921]
[1778113816646,29.47,81183.11,0.0,-0.71194,0.00015,26.38979]
[1778113821681,29.48,81189.86,0.0,-0.7109,0.00015,26.43702]
[1778113825709,29.48,81197.14,0.0,-0.70978,0.00015,26.48722]
[1778113829738,29.48,81201.21,0.0,-0.70915,0.00015,26.51568]
[1778113834774,29.49,81210.07,0.0,-0.70781,0.00015,26.57259]
[1778113839808,29.49,81213.27,0.0,-0.70731,0.00015,26.59484]
[1778113842829,29.49,81218.7,0.0,-0.70648,0.00015,26.63164]
[1778113847865,29.5,81220.06,0.0,-0.70625,0.00015,26.64149]
[1778113850885,29.5,81227.95,0.0,-0.70505,0.00015,26.69445]
[1778113851894,29.5,81228.6,0.0,-0.70495,0.00015,26.69891]
[1778113855920,29.5,81235.81,0.0,-0.70384,0.00015,26.74715]
[1778113860960,29.5,81236.37,0.0,-0.70374,0.00015,26.75144]
[1778113865995,29.5,81236.76,0.0,-0.70367,0.00015,26.7546]
[1778113871030,29.51,81237.39,0.0,-0.70356,0.00015,26.75933]
[1778113875058,29.51,81231.36,0.0,-0.70446,0.00015,26.72]
[1778113877074,29.51,81228.94,0.0,-0.70482,0.00015,26.70421]
[1778113880093,29.51,81215.65,0.0,-0.70682,0.00015,26.61637]
[1778113881100,29.51,81209.51,0.0,-0.70774,0.00015,26.57552]
[1778113884121,29.51,81220.24,0.0,-0.70611,0.00015,26.64771]
[1778113886137,29.51,81223.57,0.0,-0.7056,0.00015,26.67009]
[1778113891169,29.52,81224.28,0.0,-0.7055,0.00015,26.67167]
[1778113893186,29.52,81216.13,0.0,-0.70672,0.00015,26.61766]
[1778113894191,29.52,81210.67,0.0,-0.70754,0.00015,26.58136]
[1778113899227,29.52,81210.54,0.0,-0.70754,0.00015,26.5814]
[1778113904261,29.52,81213.31,0.0,-0.7071,0.00015,26.60077]
[1778113909771,29.53,81218.81,0.0,-0.70625,0.00015,26.63823]
[1778113912317,29.53,81224.79,0.0,-0.70534,0.00015,26.67832]
[1778113917352,29.53,81224.1,0.0,-0.70543,0.00015,26.6745]
[1778113922387,29.53,81225.9,0.0,-0.70514,0.00015,26.68716]
[1778113924402,29.53,81216.04,0.0,-0.70662,0.00015,26.62182]
[1778113929918,29.54,81214.78,0.0,-0.7068,0.00015,26.61408]
[1778113935478,29.54,81213.26,0.0,-0.70701,0.00015,26.60474]
[1778113940514,29.54,81213.34,0.0,-0.70698,0.00015,26.60593]
[1778113943535,29.54,81206.4,0.0,-0.70801,0.00015,26.55995]
[1778113944542,29.54,81196.92,0.0,-0.70944,0.00015,26.49644]
[1778113945549,29.54,81190.92,0.0,-0.71033,0.00015,26.45616]
[1778113950584,29.55,81190.07,0.0,-0.71044,0.00015,26.45127]
[1778113954612,29.55,81184.46,0.0,-0.71128,0.00015,26.41036]
[1778113956626,29.55,81182.86,0.0,-0.71151,0.00015,26.39997]
[1778113960129,29.55,81175.0,0.0,-0.71267,0.00015,26.34739]
[1778113962668,29.56,81175.7,0.0,-0.71254,0.00015,26.35307]
[1778113967703,29.56,81168.29,0.0,-0.71361,0.00015,26.30424]
[1778113970207,29.56,81154.59,0.0,-0.71563,0.00015,26.21135]
[1778113971732,29.57,81163.13,0.0,-0.71435,0.00015,26.27043]
[1778113972740,29.57,81170.49,0.0,-0.71324,0.00015,26.32096]
[1778113973746,29.57,81167.34,0.0,-0.7137,0.00015,26.29989]
[1778113980277,29.58,81168.21,0.0,-0.71352,0.00015,26.30808]
[1778113985829,29.58,81169.99,0.0,-0.71322,0.00015,26.32184]
[1778113988850,29.59,81181.98,0.0,-0.71141,0.00015,26.40422]
[1778113989857,29.59,81181.8,0.0,-0.71143,0.00015,26.40336]
[1778113991871,29.59,81187.52,0.0,-0.71056,0.00015,26.44266]
[1778113993886,29.59,81192.77,0.0,-0.70976,0.00015,26.47858]
[1778113995899,29.59,81198.18,0.0,-0.70893,0.00015,26.51545]
[1778114000934,29.6,81195.18,0.0,-0.70935,0.00015,26.49676]
[1778114005970,29.6,81196.01,0.0,-0.7092,0.00015,26.5036]
[1778114008990,29.6,81205.04,0.0,-0.70783,0.00015,26.56465]
[1778114012012,29.61,81201.16,0.0,-0.70842,0.00015,26.53554]
[1778114014026,29.61,81196.13,0.0,-0.70916,0.00015,26.50224]
[1778114016055,29.61,81189.06,0.0,-0.71021,0.00015,26.45528]
[1778114019082,29.61,81180.32,0.0,-0.7115,0.00015,26.39694]
[1778114020089,29.61,81172.02,0.0,-0.71274,0.00015,26.34074]
[1778114021096,29.61,81172.02,0.0,-0.71273,0.00015,26.34102]
[1778114026132,29.62,81171.81,0.0,-0.71273,0.00015,26.34099]
[1778114027138,29.62,81159.21,0.0,-0.7146,0.00015,26.25553]
[1778114028145,29.62,81149.37,0.0,-0.71605,0.00015,26.18849]
[1778114029152,29.62,81146.22,0.0,-0.71651,0.00015,26.16722]
[1778114032173,29.62,81140.42,0.0,-0.71734,0.00015,26.1282]
[1778114037208,29.63,81137.12,0.0,-0.7178,0.00015,26.10702]
[1778114040229,29.63,81129.86,0.0,-0.71885,0.00015,26.05785]
[1778114045264,29.64,81129.12,0.0,-0.71891,0.00015,26.05488]
[1778114049292,29.64,81123.56,0.0,-0.7197,0.00015,26.01751]
[1778114051306,29.65,81131.07,0.0,-0.71857,0.00015,26.0708]
[1778114053320,29.65,81136.64,0.0,-0.71772,0.00015,26.11024]
[1778114056341,29.65,81128.23,0.0,-0.71893,0.00015,26.05365]
[1778114061377,29.66,81128.35,0.0,-0.71885,0.00015,26.0571]
[1778114066410,29.67,81127.71,0.0,-0.71889,0.00015,26.05528]
[1778114071446,29.68,81127.16,0.0,-0.71894,0.00015,26.05027]
[1778114073465,29.68,81125.17,0.0,-0.7192,0.00015,26.03754]
[1778114078495,29.69,81132.74,0.0,-0.71803,0.00015,26.09232]
[1778114080990,29.69,81146.33,0.0,-0.71601,0.00015,26.18652]
[1778114083530,29.7,81150.77,0.0,-0.71532,0.00015,26.21829]
[1778114088566,29.71,81153.91,0.0,-0.71481,0.00015,26.24189]
[1778114089572,29.71,81160.83,0.0,-0.71377,0.00015,26.28937]
[1778114094606,29.71,81162.23,0.0,-0.71353,0.00015,26.30048]
[1778114099642,29.72,81164.88,0.0,-0.7131,0.00015,26.31993]
[1778114102665,29.72,81171.98,0.0,-0.71202,0.00015,26.3688]
[1778114103671,29.72,81174.56,0.0,-0.71163,0.00015,26.3866]
[1778114104678,29.72,81162.29,0.0,-0.71345,0.00015,26.30369]
[1778114105685,29.72,81151.17,0.0,-0.71509,0.00015,26.22836]
[1778114106692,29.72,81151.7,0.0,-0.71501,0.00015,26.23229]
[1778114111727,29.73,81156.45,0.0,-0.71427,0.00015,26.26613]
[1778114116761,29.73,81156.31,0.0,-0.71426,0.00015,26.2666]
[1778114121797,29.74,81159.03,0.0,-0.71382,0.00015,26.28667]
[1778114125825,29.74,81173.51,0.0,-0.71164,0.00015,26.3858]
[1778114126832,29.74,81186.87,0.0,-0.70965,0.00015,26.47571]
[1778114127841,29.75,81187.6,0.0,-0.70954,0.00015,26.48078]
[1778114132874,29.75,81192.14,0.0,-0.70886,0.00015,26.50825]
[1778114136903,29.75,81179.31,0.0,-0.71076,0.00015,26.42299]
[1778114137909,29.75,81175.53,0.0,-0.71132,0.00015,26.3978]
[1778114138916,29.75,81167.74,0.0,-0.71247,0.00015,26.34556]
[1778114139923,29.75,81168.4,0.0,-0.71236,0.00015,26.3503]
[1778114144958,29.76,81169.92,0.0,-0.7121,0.00015,26.36191]
[1778114149994,29.76,81163.88,0.0,-0.71297,0.00015,26.32235]
[1778114153016,29.76,81169.37,0.0,-0.71214,0.00015,26.36019]
[1778114154023,29.77,81174.62,0.0,-0.71135,0.00015,26.39581]
[1778114155031,29.77,81167.24,0.0,-0.71244,0.00015,26.34637]
[1778114156039,29.77,81162.61,0.0,-0.71312,0.00015,26.31534]
[1778114161072,29.77,81164.84,0.0,-0.71276,0.00015,26.33175]
[1778114163087,29.77,81171.01,0.0,-0.71184,0.00015,26.37389]
[1778114165101,29.78,81163.17,0.0,-0.71299,0.00015,26.32152]
[1778114167114,29.78,81158.5,0.0,-0.71367,0.00015,26.29007]
[1778114170137,29.78,81152.85,0.0,-0.7145,0.00015,26.25199]
[1778114175170,29.78,81146.91,0.0,-0.71537,0.00015,26.21209]
[1778114176177,29.78,81138.09,0.0,-0.71667,0.00015,26.15196]
[1778114177184,29.78,81133.33,0.0,-0.71736,0.00015,26.11957]
[1778114179198,29.78,81140.82,0.0,-0.71625,0.00015,26.17121]
[1778114180206,29.78,81146.17,0.0,-0.71546,0.00015,26.20784]
[1778114185242,29.79,81147.8,0.0,-0.71519,0.00015,26.22031]
[1778114190277,29.79,81138.88,0.0,-0.71649,0.00015,26.16028]
[1778114191282,29.79,81135.47,0.0,-0.71701,0.00015,26.13339]
[1778114196318,29.79,81131.44,0.0,-0.71758,0.00015,26.10643]
[1778114201354,29.79,81128.87,0.0,-0.71795,0.00015,26.08943]
[1778114206389,29.79,81127.14,0.0,-0.71819,0.00015,26.07813]
[1778114209410,29.79,81119.96,0.0,-0.71924,0.00015,26.02887]
[1778114213441,29.8,81107.1,0.0,-0.72111,0.00015,25.94036]
[1778114214447,29.8,81108.29,0.0,-0.72094,0.00015,25.94849]
[1778114219482,29.79,81106.62,0.0,-0.7212,0.00015,25.93623]
[1778114224517,29.79,81105.75,0.0,-0.72134,0.00015,25.92947]
[1778114229552,29.79,81107.06,0.0,-0.72117,0.00015,25.93776]
[1778114234587,29.79,81109.15,0.0,-0.72088,0.00015,25.95154]
[1778114236602,29.79,81115.25,0.0,-0.71999,0.00015,25.99353]
[1778114238616,29.78,81117.04,0.0,-0.71973,0.00015,26.00568]
[1778114243650,29.78,81116.54,0.0,-0.71982,0.00015,26.00183]
[1778114248685,29.78,81115.44,0.0,-0.71999,0.00015,25.99379]
[1778114252238,29.78,81123.67,0.0,-0.71881,0.00015,26.04655]
[1778114257748,29.78,81124.66,0.0,-0.71868,0.00015,26.05261]
[1778114262783,29.78,81127.02,0.0,-0.71835,0.00015,26.06819]
[1778114263790,29.78,81121.41,0.0,-0.71918,0.00015,26.02947]
[1778114264797,29.78,81114.26,0.0,-0.72023,0.00015,25.97994]
[1778114265804,29.78,81114.18,0.0,-0.72024,0.00015,25.97925]
[1778114270841,29.77,81112.24,0.0,-0.72054,0.00015,25.9652]
[1778114275874,29.77,81110.43,0.0,-0.72082,0.00015,25.95208]
[1778114280910,29.77,81101.75,0.0,-0.7221,0.00015,25.89126]
[1778114282451,29.77,81103.89,0.0,-0.72179,0.00015,25.90609]
[1778114287959,29.77,81108.46,0.0,-0.72113,0.00015,25.93746]
[1778114292994,29.77,81106.42,0.0,-0.72143,0.00015,25.92288]
[1778114298030,29.77,81107.42,0.0,-0.7213,0.00015,25.92944]
[1778114303065,29.76,81102.26,0.0,-0.72206,0.00015,25.89325]
[1778114306086,29.76,81108.66,0.0,-0.72113,0.00015,25.93754]
[1778114311121,29.76,81103.03,0.0,-0.72198,0.00015,25.89432]
[1778114316156,29.76,81100.06,0.0,-0.72242,0.00015,25.87346]
[1778114321191,29.76,81099.58,0.0,-0.7225,0.00015,25.86961]
[1778114324212,29.76,81107.18,0.0,-0.72139,0.00015,25.92237]
[1778114328245,29.76,81101.27,0.0,-0.72226,0.00015,25.88107]
[1778114332273,29.76,81096.69,0.0,-0.72293,0.00015,25.84894]
[1778114337308,29.76,81096.93,0.0,-0.7229,0.00015,25.85045]
[1778114342349,29.76,81098.19,0.0,-0.72272,0.00015,25.85914]
[1778114346371,29.76,81103.59,0.0,-0.72193,0.00015,25.89671]
[1778114351407,29.76,81100.49,0.0,-0.72239,0.00015,25.87497]
[1778114356448,29.76,81099.65,0.0,-0.72251,0.00015,25.86901]
[1778114361483,29.76,81100.67,0.0,-0.72236,0.00015,25.87605]
[1778114366518,29.76,81100.16,0.0,-0.72244,0.00015,25.87238]
[1778114371553,29.76,81101.43,0.0,-0.72228,0.00015,25.87746]
[1778114375581,29.76,81089.77,0.0,-0.72398,0.00015,25.79591]
[1778114376588,29.76,81088.1,0.0,-0.72423,0.00015,25.78418]
[1778114379609,29.76,81097.98,0.0,-0.72278,0.00015,25.85348]
[1778114380616,29.76,81102.48,0.0,-0.72212,0.00015,25.88491]
[1778114382630,29.76,81102.68,0.0,-0.72209,0.00015,25.8864]
[1778114387666,29.76,81104.82,0.0,-0.72178,0.00015,25.9014]
[1778114390741,29.76,81108.12,0.0,-0.72129,0.00015,25.92429]
[1778114395776,29.76,81112.6,0.0,-0.72064,0.00015,25.95518]
[1778114400810,29.76,81111.95,0.0,-0.72074,0.00015,25.95045]
[1778114405851,29.76,81114.84,0.0,-0.72032,0.00015,25.9704]
[1778114406852,29.76,81105.69,0.0,-0.72166,0.00015,25.90686]
[1778114407859,29.76,81095.79,0.0,-0.72311,0.00015,25.83781]
[1778114408878,29.76,81095.27,0.0,-0.72319,0.00015,25.83415]
[1778114410892,29.75,81089.29,0.0,-0.72406,0.00015,25.79223]
[1778114413380,29.75,81098.23,0.0,-0.72276,0.00015,25.85468]
[1778114413913,29.76,81098.23,0.0,-0.72275,0.00015,25.85479]
[1778114415926,29.75,81087.66,0.0,-0.7243,0.00015,25.78082]
[1778114418947,29.75,81080.14,0.0,-0.72539,0.00015,25.72784]
[1778114420962,29.75,81076.3,0.0,-0.72595,0.00015,25.70082]
[1778114423449,29.75,81070.82,0.0,-0.72674,0.00014,25.66225]
[1778114425996,29.76,81069.24,0.0,-0.72697,0.00014,25.65132]
[1778114432041,29.75,81074.42,0.0,-0.72625,0.00015,25.68385]
[1778114437082,29.75,81085.94,0.0,-0.72458,0.00015,25.76453]
[1778114438085,29.75,81087.91,0.0,-0.7243,0.00015,25.77821]
[1778114442113,29.75,81082.18,0.0,-0.72513,0.00015,25.73786]
[1778114443591,29.75,81073.69,0.0,-0.72636,0.00015,25.67811]
[1778114445135,29.75,81072.16,0.0,-0.72659,0.00014,25.66719]
[1778114449162,29.75,81063.53,0.0,-0.72785,0.00014,25.60591]
[1778114453661,29.75,81057.46,0.0,-0.72872,0.00014,25.56289]
[1778114456212,29.75,81051.63,0.0,-0.72957,0.00014,25.52124]
[1778114459233,29.75,81044.63,0.0,-0.73058,0.00014,25.47127]
[1778114464268,29.75,81044.16,0.0,-0.73065,0.00014,25.46793]
[1778114465275,29.75,81049.74,0.0,-0.72984,0.00014,25.50774]
[1778114467290,29.75,81055.65,0.0,-0.72899,0.00014,25.54988]
[1778114470310,29.75,81063.17,0.0,-0.7279,0.00014,25.60325]
[1778114473811,29.75,81074.19,0.0,-0.7263,0.00015,25.68105]
[1778114475345,29.75,81078.85,0.0,-0.72563,0.00015,25.71378]
[1778114480380,29.75,81081.14,0.0,-0.7253,0.00015,25.72964]
[1778114485415,29.75,81082.46,0.0,-0.72511,0.00015,25.73877]
[1778114490450,29.75,81081.44,0.0,-0.72526,0.00015,25.73183]
[1778114495485,29.75,81080.34,0.0,-0.72543,0.00015,25.72076]
[1778114500520,29.75,81082.62,0.0,-0.72509,0.00015,25.73719]
[1778114503542,29.75,81087.95,0.0,-0.72431,0.00015,25.77477]
[1778114506565,29.75,81076.57,0.0,-0.72597,0.00015,25.69476]
[1778114507573,29.75,81072.73,0.0,-0.72652,0.00014,25.66771]
[1778114509587,29.75,81065.04,0.0,-0.72764,0.00014,25.61351]
[1778114514622,29.75,81064.58,0.0,-0.72769,0.00014,25.61072]
[1778114517644,29.75,81057.83,0.0,-0.72866,0.00014,25.56301]
[1778114519657,29.75,81051.04,0.0,-0.72965,0.00014,25.51468]
[1778114521671,29.75,81046.94,0.0,-0.73024,0.00014,25.48542]
[1778114522678,29.75,81043.4,0.0,-0.73075,0.00014,25.46015]
[1778114526707,29.75,81035.73,0.0,-0.73185,0.00014,25.40535]
[1778114530738,29.76,81042.11,0.0,-0.73093,0.00014,25.45119]
[1778114533760,29.76,81048.42,0.0,-0.73002,0.00014,25.49619]
[1778114538794,29.76,81046.75,0.0,-0.73026,0.00014,25.48435]
[1778114543830,29.76,81043.59,0.0,-0.73071,0.00014,25.46214]
[1778114545843,29.76,81035.4,0.0,-0.73189,0.00014,25.40354]
[1778114550878,29.76,81038.68,0.0,-0.73141,0.00014,25.42713]
[1778114556921,29.76,81033.79,0.0,-0.73214,0.00014,25.38844]
[1778114561956,29.76,81029.65,0.0,-0.73273,0.00014,25.35885]
[1778114566992,29.76,81027.82,0.0,-0.73299,0.00014,25.3458]
[1778114572026,29.76,81028.84,0.0,-0.73285,0.00014,25.35282]
[1778114577063,29.76,81028.89,0.0,-0.73285,0.00014,25.35284]
[1778114582097,29.75,81030.06,0.0,-0.73269,0.00014,25.36087]
[1778114587132,29.75,81029.68,0.0,-0.73275,0.00014,25.35775]
[1778114592169,29.75,81030.11,0.0,-0.7327,0.00014,25.36045]
[1778114597204,29.75,81029.57,0.0,-0.73278,0.00014,25.35615]
[1778114602239,29.75,81031.89,0.0,-0.73246,0.00014,25.37235]
[1778114607274,29.75,81027.38,0.0,-0.73312,0.00014,25.33953]
[1778114608281,29.75,81021.92,0.0,-0.7339,0.00014,25.30008]
[1778114610295,29.75,81018.49,0.0,-0.7344,0.00014,25.27518]
[1778114615330,29.75,81020.44,0.0,-0.73415,0.00014,25.28516]
[1778114620365,29.75,81026.3,0.0,-0.73331,0.00014,25.32708]
[1778114625401,29.75,81028.91,0.0,-0.73294,0.00014,25.34576]
[1778114627414,29.75,81035.69,0.0,-0.73197,0.00014,25.39436]
[1778114628421,29.74,81029.21,0.0,-0.7329,0.00014,25.3477]
[1778114630435,29.74,81024.69,0.0,-0.73355,0.00014,25.31522]
[1778114635470,29.75,81025.71,0.0,-0.7334,0.00014,25.3227]
[1778114640505,29.74,81026.55,0.0,-0.73328,0.00014,25.32864]
[1778114643527,29.74,81019.1,0.0,-0.73435,0.00014,25.27474]
[1778114645012,29.74,81012.5,0.0,-0.7353,0.00014,25.227]
[1778114650576,29.74,81010.55,0.0,-0.73558,0.00014,25.21284]
[1778114656620,29.74,81008.48,0.0,-0.73588,0.00014,25.19772]
[1778114658634,29.74,81000.97,0.0,-0.73695,0.00014,25.14308]
[1778114663688,29.74,81001.45,0.0,-0.73689,0.00014,25.14596]
[1778114664686,29.74,80994.15,0.0,-0.73794,0.00014,25.09269]
[1778114665686,29.74,80980.71,0.0,-0.73984,0.00014,24.99453]
[1778114666693,29.74,80979.81,0.0,-0.73997,0.00014,24.98798]
[1778114668708,29.74,80993.42,0.0,-0.73804,0.00014,25.08753]
[1778114669714,29.74,81012.75,0.0,-0.73528,0.00014,25.22787]
[1778114670722,29.74,81018.06,0.0,-0.73452,0.00014,25.26629]
[1778114672738,29.74,81022.63,0.0,-0.73389,0.00014,25.29551]
[1778114674749,29.74,81015.46,0.0,-0.73492,0.00014,25.24379]
[1778114675757,29.74,81008.55,0.0,-0.7359,0.00014,25.19373]
[1778114676763,29.74,81009.37,0.0,-0.73579,0.00014,25.19966]
[1778114681798,29.74,81014.23,0.0,-0.7351,0.00014,25.23461]
[1778114682806,29.74,81006.53,0.0,-0.7362,0.00014,25.17878]
[1778114683812,29.74,81005.29,0.0,-0.73638,0.00014,25.16977]
[1778114688847,29.74,81005.13,0.0,-0.7364,0.00014,25.16844]
[1778114693882,29.74,81004.47,0.0,-0.7365,0.00014,25.16346]
[1778114695897,29.74,81013.59,0.0,-0.7352,0.00014,25.22952]
[1778114697910,29.74,81020.17,0.0,-0.73426,0.00014,25.27705]
[1778114702945,29.74,81016.2,0.0,-0.73483,0.00014,25.24824]
[1778114707980,29.74,81009.09,0.0,-0.73584,0.00014,25.19691]
[1778114712011,29.74,81000.74,0.0,-0.73703,0.00014,25.13647]
[1778114714022,29.74,81002.71,0.0,-0.73675,0.00014,25.1508]
[1778114719057,29.74,81003.87,0.0,-0.73658,0.00014,25.15914]
[1778114724091,29.74,81006.12,0.0,-0.73626,0.00014,25.17582]
[1778114726106,29.74,81012.04,0.0,-0.73541,0.00014,25.21884]
[1778114731141,29.74,81021.36,0.0,-0.73409,0.00014,25.28263]
[1778114732148,29.74,81031.06,0.0,-0.7327,0.00014,25.35244]
[1778114733155,29.74,81035.67,0.0,-0.73204,0.00014,25.38557]
[1778114737186,29.74,81046.06,0.0,-0.73054,0.00014,25.46024]
[1778114738192,29.74,81058.67,0.0,-0.72872,0.00014,25.55007]
[1778114739201,29.74,81063.82,0.0,-0.72797,0.00014,25.58657]
[1778114740214,29.74,81072.77,0.0,-0.72668,0.00015,25.64991]
[1778114741213,29.74,81077.49,0.0,-0.72599,0.00015,25.68318]
[1778114744234,29.74,81074.99,0.0,-0.72635,0.00015,25.66548]
[1778114745241,29.74,81068.95,0.0,-0.72723,0.00014,25.62274]
[1778114746249,29.74,81068.95,0.0,-0.72723,0.00014,25.62269]
[1778114750276,29.74,81063.67,0.0,-0.728,0.00014,25.58523]
[1778114755807,29.74,81062.47,0.0,-0.72817,0.00014,25.57687]
[1778114758332,29.74,81054.9,0.0,-0.72927,0.00014,25.52313]
[1778114763367,29.74,81054.33,0.0,-0.72934,0.00014,25.5192]
[1778114765879,29.74,81044.87,0.0,-0.73071,0.00014,25.4518]
[1778114767396,29.74,81042.24,0.0,-0.73108,0.00014,25.43313]
[1778114771428,29.74,81036.93,0.0,-0.73184,0.00014,25.39536]
[1778114774445,29.75,81029.88,0.0,-0.73285,0.00014,25.34519]
[1778114775962,29.75,81019.44,0.0,-0.73434,0.00014,25.27023]
[1778114777466,29.75,81018.32,0.0,-0.7345,0.00014,25.26221]
[1778114779480,29.75,81001.99,0.0,-0.73683,0.00014,25.14408]
[1778114780487,29.75,80998.08,0.0,-0.73738,0.00014,25.11581]
[1778114785521,29.75,81002.54,0.0,-0.73673,0.00014,25.14906]
[1778114790558,29.75,80998.96,0.0,-0.73722,0.00014,25.12377]
[1778114792573,29.75,80992.9,0.0,-0.7381,0.00014,25.07625]
[1778114793580,29.75,80987.57,0.0,-0.73885,0.00014,25.03759]
[1778114796102,29.75,80997.16,0.0,-0.73748,0.00014,25.1079]
[1778114797607,29.75,80997.8,0.0,-0.73739,0.00014,25.11262]
[1778114802642,29.75,80999.94,0.0,-0.73708,0.00014,25.12844]
[1778114807681,29.76,80999.93,0.0,-0.73708,0.00014,25.12867]
[1778114812717,29.76,80994.2,0.0,-0.73788,0.00014,25.08735]
[1778114814731,29.76,81000.09,0.0,-0.73704,0.00014,25.13043]
[1778114816744,29.76,81005.65,0.0,-0.73624,0.00014,25.17095]
[1778114818758,29.76,81005.77,0.0,-0.73622,0.00014,25.17213]
[1778114822792,29.76,80987.97,0.0,-0.73874,0.00014,25.0435]
[1778114827822,29.76,80993.72,0.0,-0.7379,0.00014,25.08625]
[1778114832858,29.77,80995.73,0.0,-0.7376,0.00014,25.10165]
[1778114836890,29.77,81001.59,0.0,-0.73676,0.00014,25.14478]
[1778114837897,29.77,81010.34,0.0,-0.7355,0.00014,25.20843]
[1778114838901,29.77,81014.82,0.0,-0.73486,0.00014,25.24117]
[1778114839909,29.77,81025.1,0.0,-0.73339,0.00014,25.31522]
[1778114840915,29.77,81026.23,0.0,-0.73322,0.00014,25.32343]
[1778114841922,29.77,81031.49,0.0,-0.73246,0.00014,25.36142]
[1778114842928,29.77,81048.98,0.0,-0.72995,0.00014,25.48639]
[1778114843936,29.77,81048.52,0.0,-0.73001,0.00014,25.48325]
[1778114848971,29.77,81049.81,0.0,-0.72981,0.00014,25.4931]
[1778114854006,29.77,81047.91,0.0,-0.73009,0.00014,25.47651]
[1778114859041,29.78,81044.76,0.0,-0.73053,0.00014,25.45478]
[1778114864078,29.78,81041.31,0.0,-0.73102,0.00014,25.43075]
[1778114869112,29.78,81038.19,0.0,-0.73145,0.00014,25.40891]
[1778114870120,29.78,81045.37,0.0,-0.73042,0.00014,25.46024]
[1778114872133,29.78,81046.03,0.0,-0.73032,0.00014,25.46529]
[1778114877168,29.78,81046.21,0.0,-0.73029,0.00014,25.46686]
[1778114882203,29.78,81047.78,0.0,-0.73006,0.00014,25.4782]
[1778114887239,29.78,81055.79,0.0,-0.72889,0.00014,25.53575]
[1778114890259,29.78,81058.96,0.0,-0.72843,0.00014,25.55837]
[1778114895299,29.79,81064.84,0.0,-0.72756,0.00014,25.60079]
[1778114900330,29.79,81065.24,0.0,-0.72749,0.00014,25.60409]
[1778114905365,29.79,81065.47,0.0,-0.72745,0.00014,25.60615]
[1778114908385,29.79,81073.02,0.0,-0.72635,0.00014,25.65968]
[1778114909393,29.79,81079.52,0.0,-0.7254,0.00015,25.70558]
[1778114911406,29.79,81083.56,0.0,-0.72483,0.00015,25.73048]
[1778114914427,29.79,81089.15,0.0,-0.72401,0.00015,25.77001]
[1778114916949,29.79,81100.61,0.0,-0.72234,0.00015,25.85012]
[1778114918456,29.79,81107.87,0.0,-0.72127,0.00015,25.90073]
[1778114919464,29.8,81112.62,0.0,-0.72056,0.00015,25.93419]
[1778114921485,29.8,81118.68,0.0,-0.71965,0.00015,25.97707]
[1778114922486,29.8,81125.16,0.0,-0.71869,0.00015,26.02218]
[1778114924500,29.8,81129.24,0.0,-0.71807,0.00015,26.05113]
[1778114925507,29.8,81115.69,0.0,-0.72005,0.00015,25.95818]
[1778114927019,29.81,81110.54,0.0,-0.7208,0.00015,25.92299]
[1778114932557,29.81,81109.53,0.0,-0.72089,0.00015,25.91865]
[1778114937089,29.82,81099.8,0.0,-0.72228,0.00015,25.85255]
[1778114942626,29.82,81099.74,0.0,-0.72228,0.00015,25.8522]
[1778114947163,29.82,81093.82,0.0,-0.72314,0.00015,25.81123]
[1778114952719,29.82,81094.45,0.0,-0.72304,0.00015,25.81591]
[1778114953725,29.82,81083.06,0.0,-0.7247,0.00015,25.73652]
[1778114954732,29.82,81077.65,0.0,-0.72548,0.00015,25.69878]
[1778114959767,29.82,81084.66,0.0,-0.72445,0.00015,25.74847]
[1778114963795,29.82,81093.13,0.0,-0.72321,0.00015,25.80772]
[1778114968830,29.82,81095.89,0.0,-0.72281,0.00015,25.82708]
[1778114972858,29.83,81101.21,0.0,-0.72205,0.00015,25.86054]
[1778114977893,29.83,81101.83,0.0,-0.72196,0.00015,25.86499]
[1778114981921,29.83,81107.13,0.0,-0.72118,0.00015,25.90203]
[1778114986956,29.83,81108.67,0.0,-0.72094,0.00015,25.91306]
[1778114990983,29.83,81096.13,0.0,-0.72276,0.00015,25.82646]
[1778114997026,29.83,81096.64,0.0,-0.72268,0.00015,25.83042]
[1778115002062,29.83,81096.07,0.0,-0.72275,0.00015,25.82704]
[1778115007097,29.83,81096.03,0.0,-0.72274,0.00015,25.82738]
[1778115012131,29.84,81091.54,0.0,-0.72339,0.00015,25.79668]
[1778115016159,29.84,81098.28,0.0,-0.72239,0.00015,25.84399]
[1778115021195,29.84,81093.43,0.0,-0.72309,0.00015,25.81064]
[1778115026230,29.84,81089.39,0.0,-0.72367,0.00015,25.78291]
[1778115032272,29.84,81092.53,0.0,-0.72322,0.00015,25.8017]
[1778115038316,29.84,81093.44,0.0,-0.72307,0.00015,25.80882]
[1778115043352,29.85,81098.13,0.0,-0.72238,0.00015,25.84203]
[1778115044359,29.85,81090.79,0.0,-0.72345,0.00015,25.79098]
[1778115045365,29.85,81084.63,0.0,-0.72434,0.00015,25.74806]
[1778115050401,29.85,81083.48,0.0,-0.7245,0.00015,25.74039]
[1778115055435,29.85,81080.37,0.0,-0.72494,0.00015,25.71899]
[1778115056442,29.85,81066.6,0.0,-0.72693,0.00014,25.62242]
[1778115057449,29.85,81064.77,0.0,-0.7272,0.00014,25.60962]
[1778115062486,29.85,81066.94,0.0,-0.72687,0.00014,25.62543]
[1778115066513,29.85,81073.79,0.0,-0.72587,0.00014,25.67398]
[1778115071546,29.85,81075.52,0.0,-0.72561,0.00014,25.68656]
[1778115076581,29.85,81079.95,0.0,-0.72497,0.00015,25.71776]
[1778115081617,29.85,81079.81,0.0,-0.72499,0.00015,25.7168]
[1778115085647,29.85,81073.1,0.0,-0.72596,0.00014,25.66978]
[1778115086653,29.85,81066.98,0.0,-0.72684,0.00014,25.62683]
[1778115089675,29.85,81061.64,0.0,-0.72761,0.00014,25.58944]
[1778115092695,29.86,81056.26,0.0,-0.7284,0.00014,25.54801]
[1778115098230,29.86,81065.53,0.0,-0.72706,0.00014,25.61371]
[1778115099746,29.86,81070.44,0.0,-0.72634,0.00014,25.64838]
[1778115100752,29.86,81056.43,0.0,-0.72837,0.00014,25.54973]
[1778115105786,29.86,81057.4,0.0,-0.72822,0.00014,25.55683]
[1778115111829,29.86,81055.21,0.0,-0.72853,0.00014,25.54155]
[1778115116865,29.86,81052.5,0.0,-0.72892,0.00014,25.52255]
[1778115121899,29.86,81052.83,0.0,-0.72887,0.00014,25.52508]
[1778115126934,29.86,81050.53,0.0,-0.7292,0.00014,25.50893]
[1778115131972,29.86,81051.05,0.0,-0.72912,0.00014,25.51275]
[1778115137006,29.86,81050.23,0.0,-0.72923,0.00014,25.50705]
[1778115142040,29.86,81058.43,0.0,-0.72805,0.00014,25.56509]
[1778115143046,29.86,81063.84,0.0,-0.72727,0.00014,25.60324]
[1778115145062,29.86,81071.19,0.0,-0.72621,0.00014,25.65483]
[1778115146069,29.86,81064.09,0.0,-0.72724,0.00014,25.60489]
[1778115150097,29.86,81061.67,0.0,-0.72758,0.00014,25.58797]
[1778115155132,29.86,81062.22,0.0,-0.72752,0.00014,25.58853]
[1778115159160,29.86,81056.9,0.0,-0.72828,0.00014,25.55117]
[1778115162183,29.86,81046.79,0.0,-0.72973,0.00014,25.47973]
[1778115163190,29.86,81039.57,0.0,-0.73077,0.00014,25.42851]
[1778115168225,29.86,81039.94,0.0,-0.73071,0.00014,25.43144]
[1778115173260,29.87,81036.79,0.0,-0.73115,0.00014,25.40936]
[1778115178295,29.87,81034.11,0.0,-0.73153,0.00014,25.39079]
[1778115180309,29.87,81028.69,0.0,-0.7323,0.00014,25.35236]
[1778115182323,29.87,81035.94,0.0,-0.73125,0.00014,25.40439]
[1778115187358,29.87,81036.03,0.0,-0.73124,0.00014,25.40531]
[1778115192393,29.87,81046.18,0.0,-0.72977,0.00014,25.47758]
[1778115193400,29.87,81051.46,0.0,-0.72901,0.00014,25.51512]
[1778115198435,29.87,81053.54,0.0,-0.7287,0.00014,25.53033]
[1778115203471,29.87,81051.41,0.0,-0.729,0.00014,25.51576]
[1778115209008,29.87,81052.55,0.0,-0.72882,0.00014,25.52442]
[1778115214551,29.88,81057.18,0.0,-0.72817,0.00014,25.55393]
[1778115219591,29.88,81055.92,0.0,-0.72834,0.00014,25.54525]
[1778115224618,29.88,81056.57,0.0,-0.72824,0.00014,25.55005]
[1778115229653,29.88,81054.17,0.0,-0.72859,0.00014,25.53325]
[1778115234689,29.88,81055.26,0.0,-0.72842,0.00014,25.54121]
[1778115239723,29.88,81060.28,0.0,-0.7277,0.00014,25.5768]
[1778115242746,29.88,81053.75,0.0,-0.72864,0.00014,25.53061]
[1778115247780,29.88,81054.41,0.0,-0.72855,0.00014,25.53513]
[1778115250803,29.88,81038.93,0.0,-0.73077,0.00014,25.4255]
[1778115251809,29.88,81038.86,0.0,-0.73078,0.00014,25.42507]
[1778115256845,29.88,81036.61,0.0,-0.7311,0.00014,25.40935]
[1778115259361,29.88,81044.4,0.0,-0.72998,0.00014,25.46484]
[1778115261879,29.88,81044.65,0.0,-0.72994,0.00014,25.46669]
[1778115266914,29.88,81043.33,0.0,-0.73013,0.00014,25.45727]
[1778115271951,29.88,81044.99,0.0,-0.72991,0.00014,25.46528]
[1778115276986,29.88,81047.56,0.0,-0.72954,0.00014,25.48351]
[1778115282020,29.88,81043.93,0.0,-0.73007,0.00014,25.45776]
[1778115284035,29.88,81036.16,0.0,-0.73118,0.00014,25.40261]
[1778115289570,29.88,81033.19,0.0,-0.7316,0.00014,25.38183]
[1778115291084,29.88,81026.75,0.0,-0.73252,0.00014,25.33609]
[1778115292091,29.88,81019.22,0.0,-0.73359,0.00014,25.28221]
[1778115293100,29.88,81021.96,0.0,-0.7332,0.00014,25.30188]
[1778115298133,29.88,81022.14,0.0,-0.73317,0.00014,25.30325]
[1778115303169,29.88,81020.09,0.0,-0.73346,0.00014,25.28858]
[1778115308203,29.88,81015.36,0.0,-0.73414,0.00014,25.25469]
[1778115309711,29.88,81022.45,0.0,-0.73313,0.00014,25.3055]
[1778115314246,29.88,81028.37,0.0,-0.73229,0.00014,25.34757]
[1778115319281,29.88,81029.94,0.0,-0.73206,0.00014,25.35875]
[1778115324319,29.88,81030.48,0.0,-0.73198,0.00014,25.36288]
[1778115326333,29.88,81042.2,0.0,-0.73029,0.00014,25.44643]
[1778115331368,29.88,81043.07,0.0,-0.73019,0.00014,25.44894]
[1778115336403,29.88,81046.0,0.0,-0.72977,0.00014,25.46969]
[1778115341438,29.88,81054.68,0.0,-0.72852,0.00014,25.53101]
[1778115343452,29.88,81060.51,0.0,-0.72768,0.00014,25.57221]
[1778115345466,29.88,81066.92,0.0,-0.72675,0.00014,25.61741]
[1778115347480,29.88,81077.72,0.0,-0.72519,0.00014,25.69311]
[1778115351508,29.88,81084.29,0.0,-0.72424,0.00015,25.73883]
[1778115353522,29.88,81089.09,0.0,-0.72355,0.00015,25.77205]
[1778115359564,29.88,81093.27,0.0,-0.72295,0.00015,25.80088]
[1778115364600,29.88,81095.25,0.0,-0.72266,0.00015,25.81446]
[1778115369641,29.88,81094.93,0.0,-0.72271,0.00015,25.81202]
[1778115374672,29.88,81095.31,0.0,-0.72266,0.00015,25.81457]
[1778115379707,29.88,81090.95,0.0,-0.7233,0.00015,25.78419]
[1778115381721,29.88,81084.37,0.0,-0.72425,0.00015,25.73829]
[1778115384742,29.88,81086.11,0.0,-0.724,0.00015,25.75038]
[1778115389778,29.88,81089.45,0.0,-0.72352,0.00015,25.77357]
[1778115395820,29.88,81091.31,0.0,-0.72328,0.00015,25.78257]
[1778115397833,29.88,81080.06,0.0,-0.72491,0.00015,25.70401]
[1778115398840,29.88,81071.59,0.0,-0.72614,0.00014,25.64469]
[1778115399848,29.88,81070.7,0.0,-0.72627,0.00014,25.63851]
[1778115404883,29.88,81063.35,0.0,-0.72733,0.00014,25.58696]
[1778115410421,29.88,81061.15,0.0,-0.72765,0.00014,25.57118]
[1778115416967,29.88,81060.71,0.0,-0.72772,0.00014,25.56789]
[1778115422001,29.88,81061.27,0.0,-0.72763,0.00014,25.57212]
[1778115427036,29.88,81057.56,0.0,-0.72816,0.00014,25.54626]
[1778115429049,29.88,81065.58,0.0,-0.727,0.00014,25.60292]
[1778115434085,29.88,81069.27,0.0,-0.72646,0.00014,25.62893]
[1778115439120,29.88,81073.64,0.0,-0.72583,0.00014,25.65952]
[1778115444155,29.88,81075.78,0.0,-0.72553,0.00014,25.67439]
[1778115449190,29.88,81077.36,0.0,-0.7253,0.00014,25.68528]
[1778115454225,29.88,81081.37,0.0,-0.72475,0.00015,25.70939]
[1778115460777,29.88,81083.67,0.0,-0.72442,0.00015,25.72511]
[1778115466309,29.88,81083.64,0.0,-0.72443,0.00015,25.72461]
[1778115471345,29.87,81085.53,0.0,-0.72416,0.00015,25.73752]
[1778115478393,29.87,81086.63,0.0,-0.72401,0.00015,25.74468]
[1778115480916,29.87,81078.41,0.0,-0.72521,0.00014,25.68721]
[1778115487484,29.87,81077.34,0.0,-0.72536,0.00014,25.67978]
[1778115489475,29.87,81063.63,0.0,-0.72734,0.00014,25.58357]
[1778115490987,29.87,81061.36,0.0,-0.72767,0.00014,25.56764]
[1778115496523,29.88,81056.63,0.0,-0.72834,0.00014,25.53489]
[1778115501559,29.88,81056.65,0.0,-0.72833,0.00014,25.53531]
[1778115506593,29.88,81060.98,0.0,-0.7277,0.00014,25.5661]
[1778115511630,29.88,81063.89,0.0,-0.7273,0.00014,25.58301]
[1778115516665,29.88,81062.65,0.0,-0.72747,0.00014,25.57476]
[1778115521702,29.88,81056.99,0.0,-0.72828,0.00014,25.53512]
[1778115522708,29.88,81048.57,0.0,-0.72949,0.00014,25.47553]
[1778115523715,29.88,81044.52,0.0,-0.73007,0.00014,25.44683]
[1778115528750,29.88,81044.64,0.0,-0.73005,0.00014,25.44787]
[1778115529757,29.88,81035.61,0.0,-0.73135,0.00014,25.3837]
[1778115530764,29.88,81032.2,0.0,-0.73184,0.00014,25.3595]
[1778115533796,29.88,81029.23,0.0,-0.73226,0.00014,25.33838]
[1778115534794,29.88,81019.22,0.0,-0.73369,0.00014,25.26676]
[1778115536808,29.88,81032.04,0.0,-0.73186,0.00014,25.35844]
[1778115537815,29.88,81033.94,0.0,-0.73158,0.00014,25.37211]
[1778115542850,29.88,81021.5,0.0,-0.73335,0.00014,25.28366]
[1778115543859,29.88,81018.24,0.0,-0.73382,0.00014,25.26027]
[1778115545877,29.88,81009.96,0.0,-0.735,0.00014,25.20074]
[1778115550912,29.88,81004.12,0.0,-0.73584,0.00014,25.15858]
[1778115555947,29.88,81004.17,0.0,-0.73583,0.00014,25.15895]
[1778115556955,29.88,81013.91,0.0,-0.73444,0.00014,25.2291]
[1778115558969,29.88,81014.5,0.0,-0.73435,0.00014,25.23354]
[1778115564004,29.88,81015.16,0.0,-0.73426,0.00014,25.23835]
[1778115566018,29.88,81017.85,0.0,-0.73387,0.00014,25.25773]
[1778115571053,29.88,81019.19,0.0,-0.7337,0.00014,25.26375]
[1778115576089,29.88,81019.93,0.0,-0.73359,0.00014,25.2692]
[1778115581618,29.88,81022.0,0.0,-0.73329,0.00014,25.28424]
[1778115587166,29.89,81025.16,0.0,-0.73283,0.00014,25.30702]
[1778115592201,29.89,81026.05,0.0,-0.7327,0.00014,25.31348]
[1778115597236,29.89,81026.69,0.0,-0.73261,0.00014,25.31813]
[1778115601761,29.89,81016.23,0.0,-0.73411,0.00014,25.24321]
[1778115604290,29.89,81020.49,0.0,-0.7335,0.00014,25.27382]
[1778115605299,29.89,81025.35,0.0,-0.7328,0.00014,25.30864]
[1778115610340,29.89,81024.88,0.0,-0.73287,0.00014,25.30536]
[1778115615367,29.89,81026.17,0.0,-0.73268,0.00014,25.3147]
[1778115617382,29.89,81035.68,0.0,-0.73132,0.00014,25.38263]
[1778115618388,29.89,81042.2,0.0,-0.73038,0.00014,25.42905]
[1778115619395,29.89,81043.19,0.0,-0.73024,0.00014,25.43599]
[1778115620402,29.89,81037.7,0.0,-0.73103,0.00014,25.39697]
[1778115621904,29.89,81029.42,0.0,-0.73221,0.00014,25.3379]
[1778115622415,29.89,81029.42,0.0,-0.73222,0.00014,25.33789]
[1778115627457,29.89,81024.9,0.0,-0.73286,0.00014,25.30557]
[1778115629470,29.89,81026.52,0.0,-0.73263,0.00014,25.31726]
[1778115634505,29.89,81031.34,0.0,-0.73195,0.00014,25.34826]
[1778115637526,29.89,81036.72,0.0,-0.73118,0.00014,25.38685]
[1778115642561,29.89,81038.96,0.0,-0.73085,0.00014,25.40299]
[1778115645582,29.89,81029.76,0.0,-0.73217,0.00014,25.33751]
[1778115647601,29.89,81015.07,0.0,-0.73427,0.00014,25.23239]
[1778115648608,29.89,81005.54,0.0,-0.73562,0.00014,25.164]
[1778115650623,29.89,81011.8,0.0,-0.73473,0.00014,25.2092]
[1778115653643,29.89,81021.33,0.0,-0.73337,0.00014,25.27767]
[1778115656664,29.89,81013.29,0.0,-0.73451,0.00014,25.22002]
[1778115657671,29.89,81007.59,0.0,-0.73532,0.00014,25.17909]
[1778115659685,29.89,81000.14,0.0,-0.73638,0.00014,25.12556]
[1778115662185,29.89,80989.71,0.0,-0.73786,0.00014,25.05032]
[1778115662713,29.89,80989.71,0.0,-0.73785,0.00014,25.05048]
[1778115664729,29.89,80997.82,0.0,-0.7367,0.00014,25.10944]
[1778115668754,29.89,80991.18,0.0,-0.73764,0.00014,25.06148]
[1778115671775,29.89,80996.38,0.0,-0.7369,0.00014,25.09905]
[1778115674797,29.89,80990.58,0.0,-0.73773,0.00014,25.05698]
[1778115679834,29.89,80991.81,0.0,-0.73755,0.00014,25.06589]
[1778115682853,29.89,80973.75,0.0,-0.74011,0.00014,24.93448]
[1778115685880,29.89,80992.44,0.0,-0.73746,0.00014,25.07062]
[1778115686882,29.89,81002.6,0.0,-0.73601,0.00014,25.1441]
[1778115687893,29.89,81013.91,0.0,-0.7344,0.00014,25.22547]
[1778115689908,29.89,81007.62,0.0,-0.7353,0.00014,25.18027]
[1778115692955,29.89,80998.52,0.0,-0.73662,0.00014,25.1109]
[1778115693943,29.89,80992.42,0.0,-0.73748,0.00014,25.06682]
[1778115696965,29.89,81000.46,0.0,-0.73634,0.00014,25.12517]
[1778115698978,29.89,81007.81,0.0,-0.73529,0.00014,25.17822]
[1778115700993,29.89,81014.64,0.0,-0.73432,0.00014,25.22731]
[1778115703010,29.9,81037.1,0.0,-0.7311,0.00014,25.38805]
[1778115704018,29.9,81053.96,0.0,-0.72867,0.00014,25.50771]
[1778115705026,29.9,81055.99,0.0,-0.72838,0.00014,25.52206]
[1778115710061,29.89,81062.54,0.0,-0.72744,0.00014,25.56798]
[1778115711068,29.9,81067.87,0.0,-0.72667,0.00014,25.60552]
[1778115712074,29.9,81075.43,0.0,-0.72557,0.00014,25.65854]
[1778115713080,29.9,81080.78,0.0,-0.7248,0.00015,25.69595]
[1778115715096,29.89,81088.72,0.0,-0.72365,0.00015,25.75121]
[1778115716102,29.89,81094.11,0.0,-0.72286,0.00015,25.78868]
[1778115721138,29.9,81091.4,0.0,-0.72326,0.00015,25.76989]
[1778115726179,29.9,81093.6,0.0,-0.72294,0.00015,25.78522]
[1778115727182,29.9,81082.93,0.0,-0.72449,0.00015,25.71092]
[1778115728190,29.9,81074.24,0.0,-0.72575,0.00014,25.6502]
[1778115733224,29.9,81069.12,0.0,-0.72648,0.00014,25.61452]
[1778115738259,29.9,81064.91,0.0,-0.72708,0.00014,25.58534]
[1778115741287,29.9,81071.82,0.0,-0.72608,0.00014,25.63406]
[1778115744303,29.9,81051.42,0.0,-0.72902,0.00014,25.49055]
[1778115745310,29.9,81045.6,0.0,-0.72986,0.00014,25.44942]
[1778115747323,29.9,81050.96,0.0,-0.72908,0.00014,25.48747]
[1778115751351,29.9,81061.28,0.0,-0.72761,0.00014,25.55686]
[1778115755379,29.9,81067.68,0.0,-0.72668,0.00014,25.6021]
[1778115760414,29.9,81074.12,0.0,-0.72574,0.00014,25.64752]
[1778115761421,29.9,81080.4,0.0,-0.72483,0.00015,25.69145]
[1778115766456,29.9,81081.48,0.0,-0.72467,0.00015,25.69923]
[1778115771491,29.9,81072.86,0.0,-0.72592,0.00014,25.63919]
[1778115776529,29.9,81075.59,0.0,-0.72551,0.00014,25.65875]
[1778115778543,29.9,81065.82,0.0,-0.72692,0.00014,25.59039]
[1778115779550,29.9,81062.69,0.0,-0.72737,0.00014,25.56842]
[1778115784585,29.91,81066.64,0.0,-0.72679,0.00014,25.59653]
[1778115789622,29.91,81069.86,0.0,-0.72632,0.00014,25.61945]
[1778115794662,29.91,81065.83,0.0,-0.7269,0.00014,25.59139]
[1778115799694,29.91,81065.54,0.0,-0.72693,0.00014,25.58974]
[1778115804729,29.91,81068.34,0.0,-0.72652,0.00014,25.60986]
[1778115809763,29.91,81070.09,0.0,-0.72626,0.00014,25.62256]
[1778115813286,29.91,81076.41,0.0,-0.72536,0.00014,25.6634]
[1778115814799,29.91,81081.86,0.0,-0.72457,0.00015,25.70151]
[1778115818829,29.91,81073.31,0.0,-0.7258,0.00014,25.64193]
[1778115819836,29.91,81071.79,0.0,-0.72602,0.00014,25.63138]
[1778115824872,29.91,81071.43,0.0,-0.72606,0.00014,25.6294]
[1778115825879,29.91,81055.13,0.0,-0.72841,0.00014,25.51478]
[1778115826887,29.91,81046.95,0.0,-0.72959,0.00014,25.45696]
[1778115827893,29.91,81046.6,0.0,-0.72964,0.00014,25.45452]
[1778115832928,29.92,81044.6,0.0,-0.72992,0.00014,25.44052]
[1778115837964,29.92,81042.53,0.0,-0.73022,0.00014,25.42606]
[1778115838982,29.92,81030.61,0.0,-0.73193,0.00014,25.34137]
[1778115839982,29.92,81020.18,0.0,-0.73342,0.00014,25.26681]
[1778115840988,29.92,81031.78,0.0,-0.73176,0.00014,25.34977]
[1778115841995,29.92,81034.57,0.0,-0.73136,0.00014,25.36969]
[1778115843003,29.92,81040.95,0.0,-0.73044,0.00014,25.41511]
[1778115844025,29.92,81047.86,0.0,-0.72944,0.00014,25.46411]
[1778115845023,29.92,81048.0,0.0,-0.72942,0.00014,25.46508]
[1778115846028,29.92,81040.64,0.0,-0.73048,0.00014,25.41292]
[1778115847035,29.92,81039.64,0.0,-0.73063,0.00014,25.40585]
[1778115849054,29.92,81033.34,0.0,-0.73153,0.00014,25.36114]
[1778115850059,29.92,81027.23,0.0,-0.7324,0.00014,25.31767]
[1778115852073,29.92,81036.5,0.0,-0.73107,0.00014,25.38365]
[1778115853081,29.92,81034.59,0.0,-0.73135,0.00014,25.37006]
[1778115855093,29.92,81026.37,0.0,-0.73253,0.00014,25.31136]
[1778115856099,29.92,81018.19,0.0,-0.7337,0.00014,25.25279]
[1778115857107,29.92,81016.64,0.0,-0.73392,0.00014,25.24166]
[1778115862142,29.92,81014.94,0.0,-0.73416,0.00014,25.22935]
[1778115867177,29.92,81012.98,0.0,-0.73445,0.00014,25.21514]
[1778115869192,29.92,81006.07,0.0,-0.73543,0.00014,25.16544]
[1778115870198,29.92,81000.67,0.0,-0.7362,0.00014,25.12657]
[1778115872212,29.92,80995.55,0.0,-0.73695,0.00014,25.0858]
[1778115877256,29.91,80996.85,0.0,-0.73677,0.00014,25.09503]
[1778115879278,29.91,80989.31,0.0,-0.73784,0.00014,25.04049]
[1778115883301,29.91,80983.74,0.0,-0.73864,0.00014,24.99958]
[1778115885316,29.91,80977.44,0.0,-0.73953,0.00014,24.95372]
[1778115887328,29.91,80984.99,0.0,-0.73846,0.00014,25.00866]
[1778115888335,29.91,80987.74,0.0,-0.73807,0.00014,25.02865]
[1778115891356,29.91,80993.93,0.0,-0.73719,0.00014,25.07354]
[1778115893370,29.91,80997.26,0.0,-0.73672,0.00014,25.09773]
[1778115897398,29.91,81005.67,0.0,-0.73552,0.00014,25.15855]
[1778115899412,29.91,81011.09,0.0,-0.73475,0.00014,25.19751]
[1778115902434,29.91,80996.31,0.0,-0.73685,0.00014,25.09082]
[1778115903442,29.91,80990.98,0.0,-0.73761,0.00014,25.05221]
[1778115905454,29.91,80995.45,0.0,-0.73697,0.00014,25.08462]
[1778115907468,29.91,80998.08,0.0,-0.7366,0.00014,25.10369]
[1778115909483,29.91,81003.5,0.0,-0.73583,0.00014,25.14291]
[1778115913510,29.91,80997.99,0.0,-0.73661,0.00014,25.10308]
[1778115918546,29.91,80994.95,0.0,-0.73705,0.00014,25.08072]
[1778115924084,29.91,80995.13,0.0,-0.73703,0.00014,25.08154]
[1778115928617,29.91,81003.78,0.0,-0.73581,0.00014,25.14361]
[1778115930631,29.91,81009.79,0.0,-0.73496,0.00014,25.18688]
[1778115935666,29.91,81004.52,0.0,-0.73573,0.00014,25.14508]
[1778115940702,29.91,81001.46,0.0,-0.73617,0.00014,25.12308]
[1778115945736,29.91,80998.95,0.0,-0.73652,0.00014,25.10495]
[1778115947750,29.91,80992.76,0.0,-0.73741,0.00014,25.05998]
[1778115952785,29.91,80989.4,0.0,-0.73789,0.00014,25.03524]
[1778115957820,29.91,80988.69,0.0,-0.738,0.00014,25.02974]
[1778115962857,29.91,80986.34,0.0,-0.73834,0.00014,25.01237]
[1778115967896,29.91,80977.0,0.0,-0.73967,0.00014,24.94411]
[1778115973082,29.91,80979.31,0.0,-0.73935,0.00014,24.96071]
[1778115974438,29.91,80942.31,0.0,-0.74455,0.00014,24.68973]
[1778115974974,29.91,80942.31,0.0,-0.74455,0.00014,24.68973]
[1778115976988,29.91,80935.97,0.0,-0.74543,0.00014,24.64309]
[1778115982025,29.91,80930.74,0.0,-0.74616,0.00014,24.60465]
[1778115987059,29.91,80925.97,0.0,-0.74681,0.00014,24.56981]
[1778115989073,29.91,80932.07,0.0,-0.74596,0.00014,24.61514]
[1778115993106,29.91,80925.51,0.0,-0.74689,0.00014,24.56301]
[1778115994579,29.91,80934.76,0.0,-0.7456,0.00014,24.63164]
[1778115997134,29.91,80931.49,0.0,-0.74606,0.00014,24.60752]
[1778115998141,29.91,80916.58,0.0,-0.74813,0.00014,24.4969]
[1778115999150,29.91,80911.64,0.0,-0.74882,0.00014,24.46022]
[1778116003181,29.91,80906.45,0.0,-0.74953,0.00014,24.42176]
[1778116005193,29.91,80899.74,0.0,-0.75046,0.00014,24.3717]
[1778116006200,29.91,80898.85,0.0,-0.75058,0.00014,24.36518]
[1778116011236,29.91,80901.05,0.0,-0.75026,0.00014,24.38236]
[1778116016271,29.91,80902.44,0.0,-0.75005,0.00014,24.39346]
[1778116019293,29.91,80894.69,0.0,-0.75112,0.00014,24.33583]
[1778116021315,29.92,80881.64,0.0,-0.75291,0.00014,24.23836]
[1778116022321,29.92,80874.59,0.0,-0.75388,0.00014,24.18531]
[1778116023330,29.92,80871.65,0.0,-0.75428,0.00014,24.16335]
[1778116025342,29.92,80868.35,0.0,-0.75472,0.00014,24.13893]
[1778116030382,29.92,80871.05,0.0,-0.75433,0.00014,24.16055]
[1778116032393,29.92,80855.54,0.0,-0.75644,0.00014,24.04396]
[1778116033406,29.92,80852.14,0.0,-0.7569,0.00014,24.01849]
[1778116035420,29.93,80874.22,0.0,-0.75386,0.00014,24.18641]
[1778116036426,29.94,80895.16,0.0,-0.75087,0.00014,24.34887]
[1778116037433,29.94,80901.74,0.0,-0.74996,0.00014,24.39837]
[1778116038441,29.94,80904.96,0.0,-0.7495,0.00014,24.42268]
[1778116041464,29.94,80899.34,0.0,-0.75027,0.00014,24.38129]
[1778116042472,29.94,80905.52,0.0,-0.74941,0.00014,24.42762]
[1778116043482,29.94,80910.81,0.0,-0.74868,0.00014,24.46721]
[1778116045495,29.94,80920.92,0.0,-0.74726,0.00014,24.5427]
[1778116047507,29.95,80925.24,0.0,-0.74666,0.00014,24.57497]
[1778116051541,29.95,80930.64,0.0,-0.74592,0.00014,24.6117]
[1778116052545,29.95,80946.09,0.0,-0.74376,0.00014,24.7255]
[1778116053551,29.95,80953.77,0.0,-0.74267,0.00014,24.78235]
[1778116054595,29.95,80964.8,0.0,-0.74112,0.00014,24.863]
[1778116055580,29.95,80965.76,0.0,-0.74099,0.00014,24.87015]
[1778116056587,29.95,80964.51,0.0,-0.74116,0.00014,24.86116]
[1778116058603,29.95,80972.09,0.0,-0.74009,0.00014,24.91656]
[1778116059615,29.95,80976.95,0.0,-0.7394,0.00014,24.9519]
[1778116061624,29.95,80980.76,0.0,-0.73886,0.00014,24.97958]
[1778116063641,29.95,80974.88,0.0,-0.73969,0.00014,24.93686]
[1778116064646,29.95,80969.6,0.0,-0.74044,0.00014,24.89842]
[1778116067666,29.95,80970.95,0.0,-0.74025,0.00014,24.90831]
[1778116069683,29.95,80981.96,0.0,-0.73869,0.00014,24.98868]
[1778116072702,29.95,80993.81,0.0,-0.737,0.00014,25.07483]
[1778116073709,29.95,81007.15,0.0,-0.7351,0.00014,25.171]
[1778116074722,29.95,81012.03,0.0,-0.73441,0.00014,25.20616]
[1778116075727,29.95,81017.49,0.0,-0.73362,0.00014,25.24542]
[1778116076732,29.95,81027.32,0.0,-0.73222,0.00014,25.31571]
[1778116077740,29.95,81030.4,0.0,-0.73178,0.00014,25.33769]
[1778116082776,29.95,81033.64,0.0,-0.73131,0.00014,25.36082]
[1778116086808,29.95,81028.19,0.0,-0.73209,0.00014,25.32208]
[1778116091852,29.95,81029.1,0.0,-0.73196,0.00014,25.32867]
[1778116095337,29.95,81011.54,0.0,-0.73447,0.00014,25.20305]
[1778116096878,29.95,81007.25,0.0,-0.73508,0.00014,25.17217]
[1778116099900,29.95,81016.37,0.0,-0.73378,0.00014,25.23738]
[1778116105407,29.95,81012.89,0.0,-0.73429,0.00014,25.21215]
[1778116105941,29.95,81012.89,0.0,-0.73429,0.00014,25.2121]
[1778116110980,29.95,81017.5,0.0,-0.73364,0.00014,25.24472]
[1778116113997,29.95,81010.23,0.0,-0.7347,0.00014,25.1886]
[1778116118025,29.95,81016.44,0.0,-0.73382,0.00014,25.23282]
[1778116123060,29.95,81021.13,0.0,-0.73316,0.00014,25.26611]
[1778116128095,29.95,81023.89,0.0,-0.73277,0.00014,25.28549]
[1778116133130,29.95,81019.41,0.0,-0.73342,0.00014,25.25291]
[1778116138165,29.94,81015.27,0.0,-0.73403,0.00014,25.2226]
[1778116143201,29.94,81013.33,0.0,-0.73432,0.00014,25.20809]
[1778116145687,29.94,81006.91,0.0,-0.73524,0.00014,25.16185]
[1778116151260,29.94,81006.75,0.0,-0.73527,0.00014,25.16029]
[1778116156292,29.94,81006.43,0.0,-0.73532,0.00014,25.15768]
[1778116161327,29.94,81006.35,0.0,-0.73534,0.00014,25.15684]
[1778116166364,29.94,81009.17,0.0,-0.73494,0.00014,25.17672]
[1778116171401,29.94,81014.98,0.0,-0.73415,0.00014,25.21425]
[1778116172406,29.94,81025.81,0.0,-0.7326,0.00014,25.2917]
[1778116173413,29.94,81039.08,0.0,-0.7307,0.00014,25.38604]
[1778116175428,29.94,81032.09,0.0,-0.7317,0.00014,25.33625]
[1778116177441,29.94,81025.83,0.0,-0.7326,0.00014,25.29165]
[1778116180462,29.94,81034.31,0.0,-0.73139,0.00014,25.35197]
[1778116182481,29.94,81039.71,0.0,-0.73062,0.00014,25.39015]
[1778116184492,29.93,81045.14,0.0,-0.72984,0.00014,25.4284]
[1778116186506,29.93,81051.23,0.0,-0.72897,0.00014,25.47124]
[1778116189525,29.93,81042.83,0.0,-0.73019,0.00014,25.41147]
[1778116191539,29.93,81048.77,0.0,-0.72934,0.00014,25.45324]
[1778116196574,29.93,81045.09,0.0,-0.72988,0.00014,25.42662]
[1778116201612,29.93,81045.67,0.0,-0.72981,0.00014,25.43028]
[1778116205637,29.93,81051.04,0.0,-0.72904,0.00014,25.46785]
[1778116210672,29.93,81067.81,0.0,-0.72663,0.00014,25.5854]
[1778116211679,29.93,81072.8,0.0,-0.72592,0.00014,25.62025]
[1778116214700,29.93,81079.06,0.0,-0.72501,0.00014,25.66377]
[1778116215722,29.93,81084.5,0.0,-0.72423,0.00015,25.70165]
[1778116216716,29.92,81091.49,0.0,-0.72321,0.00015,25.75017]
[1778116217721,29.92,81100.54,0.0,-0.72189,0.00015,25.81293]
[1778116218728,29.92,81106.12,0.0,-0.72108,0.00015,25.85146]
[1778116219736,29.92,81113.56,0.0,-0.72,0.00015,25.90264]
[1778116220741,29.92,81112.73,0.0,-0.72012,0.00015,25.89684]
[1778116225778,29.92,81105.92,0.0,-0.72112,0.00015,25.84943]
[1778116227792,29.92,81097.21,0.0,-0.7224,0.00015,25.78914]
[1778116231822,29.92,81107.41,0.0,-0.72093,0.00015,25.85587]
[1778116232829,29.92,81106.15,0.0,-0.72112,0.00015,25.84711]
[1778116236855,29.92,81112.68,0.0,-0.72017,0.00015,25.89174]
[1778116241891,29.92,81110.12,0.0,-0.72056,0.00015,25.87355]
[1778116242897,29.92,81115.75,0.0,-0.71974,0.00015,25.91218]
[1778116243907,29.92,81123.25,0.0,-0.71863,0.00015,25.96404]
[1778116245919,29.92,81128.09,0.0,-0.7179,0.00015,25.99787]
[1778116248940,29.93,81142.85,0.0,-0.71571,0.00015,26.09936]
[1778116249948,29.93,81145.53,0.0,-0.71531,0.00015,26.11779]
[1778116254982,29.93,81144.44,0.0,-0.71544,0.00015,26.11173]
[1778116256999,29.93,81138.86,0.0,-0.71625,0.00015,26.07448]
[1778116259009,29.93,81127.21,0.0,-0.71795,0.00015,25.99544]
[1778116260037,29.93,81130.34,0.0,-0.71749,0.00015,26.01681]
[1778116263040,29.93,81121.38,0.0,-0.71881,0.00015,25.95556]
[1778116264045,29.93,81118.08,0.0,-0.71929,0.00015,25.93283]
[1778116266557,29.93,81111.25,0.0,-0.7203,0.00015,25.88562]
[1778116270101,29.93,81102.68,0.0,-0.72155,0.00015,25.82635]
[1778116271107,29.93,81096.7,0.0,-0.72243,0.00015,25.78488]
[1778116272114,29.93,81087.21,0.0,-0.72381,0.00015,25.71885]
[1778116273122,29.93,81083.63,0.0,-0.72433,0.00015,25.69379]
[1778116276627,29.93,81075.44,0.0,-0.72553,0.00014,25.6363]
[1778116279163,29.93,81069.96,0.0,-0.72632,0.00014,25.59788]
[1778116281177,29.93,81082.13,0.0,-0.72456,0.00015,25.68293]
[1778116282184,29.93,81081.51,0.0,-0.72465,0.00015,25.67853]
[1778116287219,29.93,81083.34,0.0,-0.72439,0.00015,25.69094]
[1778116292255,29.93,81091.73,0.0,-0.7232,0.00015,25.74531]
[1778116293262,29.93,81099.0,0.0,-0.72214,0.00015,25.79571]
[1778116294270,29.93,81101.43,0.0,-0.72179,0.00015,25.81247]
[1778116296768,29.93,81090.67,0.0,-0.72336,0.00015,25.7376]
[1778116302324,29.92,81092.95,0.0,-0.72304,0.00015,25.75292]
[1778116306838,29.92,81094.52,0.0,-0.72283,0.00015,25.76327]
[1778116308367,29.92,81088.14,0.0,-0.72376,0.00015,25.71879]
[1778116309374,29.92,81085.73,0.0,-0.72411,0.00015,25.7019]
[1778116313402,29.92,81079.79,0.0,-0.72498,0.00015,25.66014]
[1778116318437,29.92,81085.95,0.0,-0.72409,0.00015,25.7029]
[1778116321458,29.92,81078.02,0.0,-0.72524,0.00014,25.6474]
[1778116322465,29.92,81071.79,0.0,-0.72615,0.00014,25.60371]
[1778116324479,29.92,81070.89,0.0,-0.72628,0.00014,25.59733]
[1778116325486,29.92,81084.32,0.0,-0.72433,0.00015,25.69121]
[1778116326979,29.92,81090.38,0.0,-0.72346,0.00015,25.73326]
[1778116329518,29.92,81093.85,0.0,-0.72296,0.00015,25.75719]
[1778116332540,29.92,81088.41,0.0,-0.72375,0.00015,25.71912]
[1778116334553,29.92,81081.52,0.0,-0.72475,0.00015,25.67102]
[1778116335562,29.92,81076.96,0.0,-0.72542,0.00014,25.63906]
[1778116339588,29.92,81085.18,0.0,-0.72423,0.00015,25.69623]
[1778116342609,29.92,81089.28,0.0,-0.72364,0.00015,25.72468]
[1778116347644,29.92,81086.7,0.0,-0.72402,0.00015,25.70654]
[1778116352680,29.92,81084.04,0.0,-0.72443,0.00015,25.6842]
[1778116354694,29.92,81093.45,0.0,-0.72306,0.00015,25.74961]
[1778116359729,29.91,81096.46,0.0,-0.72263,0.00015,25.77021]
[1778116364765,29.91,81101.99,0.0,-0.72183,0.00015,25.80811]
[1778116367786,29.91,81104.54,0.0,-0.72147,0.00015,25.82541]
[1778116368792,29.91,81110.81,0.0,-0.72055,0.00015,25.86861]
[1778116369804,29.91,81110.24,0.0,-0.72064,0.00015,25.86456]
[1778116372822,29.91,81123.17,0.0,-0.71875,0.00015,25.95312]
[1778116373828,29.91,81129.44,0.0,-0.71783,0.00015,25.9959]
[1778116375842,29.91,81136.11,0.0,-0.71686,0.00015,26.04107]
[1778116378863,29.91,81141.43,0.0,-0.71607,0.00015,26.0778]
[1778116379870,29.91,81131.67,0.0,-0.7175,0.00015,26.01121]
[1778116380877,29.91,81131.81,0.0,-0.71749,0.00015,26.01209]
[1778116382891,29.91,81126.23,0.0,-0.71831,0.00015,25.97384]
[1778116387927,29.91,81121.28,0.0,-0.71904,0.00015,25.93977]
[1778116388933,29.91,81127.44,0.0,-0.71813,0.00015,25.982]
[1778116390947,29.91,81132.08,0.0,-0.71745,0.00015,26.01368]
[1778116395982,29.91,81125.51,0.0,-0.71842,0.00015,25.9684]
[1778116397996,29.91,81119.82,0.0,-0.71926,0.00015,25.92926]
[1778116402026,29.91,81113.12,0.0,-0.72025,0.00015,25.88287]
[1778116407061,29.9,81109.4,0.0,-0.72081,0.00015,25.85668]
[1778116408068,29.9,81097.72,0.0,-0.72251,0.00015,25.7757]
[1778116409075,29.9,81093.78,0.0,-0.72309,0.00015,25.74823]
[1778116414110,29.9,81097.99,0.0,-0.72251,0.00015,25.77306]
[1778116419145,29.9,81100.82,0.0,-0.72212,0.00015,25.79189]
[1778116424180,29.9,81100.87,0.0,-0.72213,0.00015,25.7914]
[1778116427696,29.89,81110.67,0.0,-0.72071,0.00015,25.85868]
[1778116430222,29.89,81112.1,0.0,-0.72051,0.00015,25.86829]
[1778116433243,29.89,81105.63,0.0,-0.72146,0.00015,25.82326]
[1778116438279,29.89,81103.86,0.0,-0.72173,0.00015,25.81037]
[1778116443314,29.89,81104.42,0.0,-0.72167,0.00015,25.81359]
[1778116447839,29.89,81112.42,0.0,-0.72051,0.00015,25.86828]
[1778116454395,29.88,81112.22,0.0,-0.72056,0.00015,25.86611]
[1778116455399,29.88,81119.74,0.0,-0.71946,0.00015,25.91776]
[1778116456406,29.88,81121.94,0.0,-0.71914,0.00015,25.9327]
[1778116461441,29.88,81124.18,0.0,-0.71883,0.00015,25.94717]
[1778116466476,29.88,81129.85,0.0,-0.71802,0.00015,25.98521]
[1778116467978,29.88,81134.89,0.0,-0.71728,0.00015,26.01926]
[1778116471513,29.88,81140.13,0.0,-0.71654,0.00015,26.05086]
[1778116476550,29.87,81142.02,0.0,-0.71628,0.00015,26.06309]
[1778116481581,29.87,81144.41,0.0,-0.71594,0.00015,26.07876]
[1778116486616,29.87,81147.04,0.0,-0.71556,0.00015,26.09609]
[1778116488121,29.87,81154.25,0.0,-0.71449,0.00015,26.1452]
[1778116489638,29.87,81147.55,0.0,-0.71548,0.00015,26.1]
[1778116490645,29.87,81147.85,0.0,-0.71543,0.00015,26.10231]
[1778116491652,29.87,81142.54,0.0,-0.71621,0.00015,26.06649]
[1778116494676,29.87,81149.0,0.0,-0.71526,0.00015,26.11025]
[1778116496687,29.87,81155.2,0.0,-0.71433,0.00015,26.15255]
[1778116501724,29.88,81156.69,0.0,-0.71407,0.00015,26.16426]
[1778116506758,29.88,81152.28,0.0,-0.71469,0.00015,26.13613]
[1778116511792,29.89,81151.17,0.0,-0.71484,0.00015,26.1293]
[1778116512800,29.89,81140.38,0.0,-0.71642,0.00015,26.0563]
[1778116514813,29.89,81151.53,0.0,-0.71476,0.00015,26.13254]
[1778116515820,29.89,81135.72,0.0,-0.71709,0.00015,26.0255]
[1778116517834,29.89,81130.46,0.0,-0.71785,0.00015,25.99]
[1778116520857,29.89,81124.89,0.0,-0.71867,0.00015,25.9518]
[1778116522869,29.89,81133.9,0.0,-0.71735,0.00015,26.01342]
[1778116523876,29.89,81143.08,0.0,-0.71599,0.00015,26.07594]
[1778116526897,29.89,81152.72,0.0,-0.71456,0.00015,26.142]
[1778116531933,29.9,81157.41,0.0,-0.71385,0.00015,26.17158]
[1778116534953,29.9,81150.77,0.0,-0.71481,0.00015,26.12766]
[1778116539988,29.91,81156.63,0.0,-0.7139,0.00015,26.16901]
[1778116544017,29.91,81163.17,0.0,-0.7129,0.00015,26.21432]
[1778116549052,29.92,81162.89,0.0,-0.71291,0.00015,26.21393]
[1778116555094,29.92,81167.13,0.0,-0.71224,0.00015,26.24408]
[1778116561137,29.93,81172.75,0.0,-0.71137,0.00015,26.28336]
[1778116565164,29.93,81166.46,0.0,-0.71228,0.00015,26.24227]
[1778116566170,29.93,81160.52,0.0,-0.71315,0.00015,26.20265]
[1778116571207,29.94,81156.74,0.0,-0.71368,0.00015,26.1787]
[1778116575234,29.94,81138.7,0.0,-0.71631,0.00015,26.058]
[1778116576242,29.94,81136.92,0.0,-0.71656,0.00015,26.04626]
[1778116580269,29.95,81129.18,0.0,-0.71769,0.00015,25.99407]
[1778116581277,29.95,81122.48,0.0,-0.71867,0.00015,25.94822]
[1778116582286,29.95,81115.29,0.0,-0.71973,0.00015,25.89879]
[1778116583290,29.95,81107.68,0.0,-0.72084,0.00015,25.84626]
[1778116585305,29.94,81105.07,0.0,-0.72123,0.00015,25.82799]
[1778116590340,29.94,81109.66,0.0,-0.72058,0.00015,25.85893]
[1778116595375,29.94,81109.5,0.0,-0.72063,0.00015,25.85351]
[1778116600410,29.94,81108.65,0.0,-0.72077,0.00015,25.84705]
[1778116605445,29.94,81111.75,0.0,-0.72034,0.00015,25.86755]
[1778116606454,29.94,81104.36,0.0,-0.72142,0.00015,25.81646]
[1778116607460,29.93,81102.38,0.0,-0.72171,0.00015,25.80258]
[1778116612494,29.93,81107.23,0.0,-0.72103,0.00015,25.83516]
[1778116614508,29.93,81106.95,0.0,-0.72107,0.00015,25.83291]
[1778116619544,29.93,81103.28,0.0,-0.72163,0.00015,25.80681]
[1778116622565,29.93,81110.57,0.0,-0.72057,0.00015,25.85666]
[1778116624579,29.93,81105.16,0.0,-0.72137,0.00015,25.81916]
[1778116629616,29.92,81102.56,0.0,-0.72176,0.00015,25.80062]
[1778116634649,29.92,81101.96,0.0,-0.72186,0.00015,25.79567]
[1778116637670,29.92,81111.66,0.0,-0.72045,0.00015,25.86232]
[1778116639185,29.92,81110.17,0.0,-0.72068,0.00015,25.85174]
[1778116641698,29.92,81103.38,0.0,-0.72168,0.00015,25.80464]
[1778116646732,29.92,81101.91,0.0,-0.7219,0.00015,25.79403]
[1778116649256,29.92,81086.33,0.0,-0.72418,0.00015,25.68542]
[1778116650763,29.92,81082.21,0.0,-0.72478,0.00015,25.65653]
[1778116655800,29.91,81083.3,0.0,-0.72466,0.00015,25.65976]
[1778116657812,29.91,81066.49,0.0,-0.7271,0.00014,25.54173]
[1778116659326,29.91,81068.1,0.0,-0.72687,0.00014,25.55286]
[1778116664861,29.91,81071.55,0.0,-0.72638,0.00014,25.57664]
[1778116669397,29.91,81078.78,0.0,-0.72534,0.00015,25.62694]
[1778116674931,29.91,81078.41,0.0,-0.7254,0.00015,25.62413]
[1778116677952,29.91,81070.16,0.0,-0.7266,0.00014,25.56616]
[1778116678960,29.91,81068.12,0.0,-0.72689,0.00014,25.55179]
[1778116682990,29.91,81043.68,0.0,-0.73042,0.00014,25.3791]
[1778116683996,29.91,81032.44,0.0,-0.73204,0.00014,25.29903]
[1778116685004,29.91,81017.76,0.0,-0.73414,0.00014,25.19395]
[1778116686010,29.91,81007.62,0.0,-0.73559,0.00014,25.12104]
[1778116689032,29.91,81016.11,0.0,-0.73438,0.00014,25.18211]
[1778116690039,29.91,81025.0,0.0,-0.73311,0.00014,25.24574]
[1778116695073,29.91,81025.84,0.0,-0.733,0.00014,25.25139]
[1778116698094,29.91,81035.05,0.0,-0.73168,0.00014,25.31695]
[1778116700108,29.91,81036.78,0.0,-0.73143,0.00014,25.32926]
[1778116702123,29.9,81027.98,0.0,-0.7327,0.00014,25.26629]
[1778116705143,29.9,81039.53,0.0,-0.73104,0.00014,25.34861]
[1778116706150,29.9,81038.42,0.0,-0.7312,0.00014,25.34071]
[1778116711185,29.9,81032.97,0.0,-0.732,0.00014,25.29818]
[1778116716221,29.9,81029.08,0.0,-0.73257,0.00014,25.27017]
[1778116721256,29.9,81034.38,0.0,-0.73181,0.00014,25.3079]
[1778116726291,29.9,81035.73,0.0,-0.73162,0.00014,25.31725]
[1778116731326,29.9,81034.34,0.0,-0.73183,0.00014,25.30704]
[1778116736361,29.9,81035.81,0.0,-0.73162,0.00014,25.31711]
[1778116740390,29.9,81029.15,0.0,-0.73259,0.00014,25.26929]
[1778116745424,29.9,81025.92,0.0,-0.73306,0.00014,25.24575]
[1778116747439,29.9,81026.9,0.0,-0.73293,0.00014,25.25241]
[1778116748445,29.9,81035.11,0.0,-0.73175,0.00014,25.31088]
[1778116749455,29.9,81041.18,0.0,-0.73088,0.00014,25.35399]
[1778116752474,29.9,81047.74,0.0,-0.72995,0.00014,25.40006]
[1778116754486,29.89,81053.32,0.0,-0.72915,0.00014,25.43921]
[1778116756501,29.89,81057.6,0.0,-0.72854,0.00014,25.46902]
[1778116758528,29.89,81062.96,0.0,-0.72778,0.00014,25.50636]
[1778116763552,29.89,81061.14,0.0,-0.72806,0.00014,25.49277]
[1778116768587,29.89,81052.44,0.0,-0.72933,0.00014,25.43079]
[1778116773623,29.89,81053.42,0.0,-0.72922,0.00014,25.43346]
[1778116778658,29.88,81059.11,0.0,-0.72841,0.00014,25.47315]
[1778116783693,29.88,81062.23,0.0,-0.72797,0.00014,25.49454]
[1778116790255,29.88,81067.93,0.0,-0.72716,0.00014,25.53384]
[1778116792757,29.88,81075.24,0.0,-0.72611,0.00015,25.58502]
[1778116793764,29.88,81081.26,0.0,-0.72524,0.00015,25.62712]
[1778116795778,29.88,81085.75,0.0,-0.72459,0.00015,25.65827]
[1778116800813,29.88,81082.24,0.0,-0.72511,0.00015,25.63318]
[1778116805849,29.88,81083.92,0.0,-0.72488,0.00015,25.64442]
[1778116810883,29.87,81084.35,0.0,-0.72482,0.00015,25.64701]
[1778116816926,29.87,81084.84,0.0,-0.72476,0.00015,25.65003]
[1778116821961,29.87,81088.4,0.0,-0.72425,0.00015,25.67459]
[1778116823975,29.87,81074.36,0.0,-0.7263,0.00015,25.57608]
[1778116824983,29.87,81062.3,0.0,-0.72804,0.00014,25.4911]
[1778116825989,29.87,81061.98,0.0,-0.72809,0.00014,25.48883]
[1778116831025,29.87,81066.89,0.0,-0.72741,0.00014,25.51955]
[1778116837068,29.87,81063.34,0.0,-0.72793,0.00014,25.49426]
[1778116840090,29.87,81069.19,0.0,-0.72708,0.00014,25.53534]
[1778116845124,29.87,81071.47,0.0,-0.72676,0.00014,25.55097]
[1778116849151,29.87,81065.43,0.0,-0.72764,0.00014,25.50819]
[1778116854187,29.87,81067.73,0.0,-0.72732,0.00014,25.52404]
[1778116859222,29.87,81064.35,0.0,-0.72781,0.00014,25.49996]
[1778116861236,29.86,81071.92,0.0,-0.72672,0.00014,25.553]
[1778116866271,29.86,81072.28,0.0,-0.72668,0.00015,25.555]
[1778116869292,29.86,81063.35,0.0,-0.72798,0.00014,25.4918]
[1778116873320,29.86,81059.22,0.0,-0.72858,0.00014,25.46247]
[1778116875334,29.86,81048.75,0.0,-0.73009,0.00014,25.38812]
[1778116876341,29.86,81040.29,0.0,-0.73131,0.00014,25.32787]
[1778116881376,29.86,81035.34,0.0,-0.73203,0.00014,25.29241]
[1778116885405,29.86,81028.22,0.0,-0.73305,0.00014,25.2414]
[1778116888424,29.86,81033.48,0.0,-0.7323,0.00014,25.27879]
[1778116889433,29.86,81042.93,0.0,-0.73094,0.00014,25.34623]
[1778116890439,29.86,81042.51,0.0,-0.731,0.00014,25.34321]
[1778116892454,29.86,81033.91,0.0,-0.73227,0.00014,25.2777]
[1778116894468,29.86,81030.5,0.0,-0.73277,0.00014,25.25301]
[1778116896481,29.86,81024.78,0.0,-0.73359,0.00014,25.21175]
[1778116900509,29.86,81017.04,0.0,-0.73471,0.00014,25.15574]
[1778116901516,29.85,81009.94,0.0,-0.73573,0.00014,25.10451]
[1778116902523,29.85,81009.07,0.0,-0.73585,0.00014,25.0982]
[1778116907558,29.85,81005.95,0.0,-0.7363,0.00014,25.0753]
[1778116910579,29.85,81002.02,0.0,-0.73688,0.00014,25.04628]
[1778116915615,29.85,81000.49,0.0,-0.73711,0.00014,25.03442]
[1778116916622,29.85,80985.96,0.0,-0.73918,0.00014,24.92876]
[1778116917629,29.85,80983.33,0.0,-0.73955,0.00014,24.90957]
[1778116921657,29.85,80977.66,0.0,-0.74036,0.00014,24.86792]
[1778116922663,29.85,80983.46,0.0,-0.73954,0.00014,24.91027]
[1778116923670,29.85,80991.44,0.0,-0.73841,0.00014,24.96835]
[1778116924677,29.85,80994.88,0.0,-0.73792,0.00014,24.99327]
[1778116926691,29.85,81003.97,0.0,-0.73662,0.00014,25.05916]
[1778116927701,29.85,81009.18,0.0,-0.73588,0.00014,25.09688]
[1778116929712,29.85,81007.63,0.0,-0.7361,0.00014,25.08574]
[1778116931727,29.85,81008.18,0.0,-0.73602,0.00014,25.08982]
[1778116935756,29.85,81013.57,0.0,-0.73525,0.00014,25.12891]
[1778116941322,29.85,81016.87,0.0,-0.73477,0.00014,25.15278]
[1778116944820,29.85,81022.15,0.0,-0.73402,0.00014,25.19074]
[1778116946835,29.85,81027.96,0.0,-0.73318,0.00014,25.23241]
[1778116951873,29.85,81026.54,0.0,-0.73341,0.00014,25.21827]
[1778116954891,29.85,81035.23,0.0,-0.73217,0.00014,25.28035]
[1778116956905,29.85,81039.78,0.0,-0.73152,0.00014,25.31271]
[1778116961463,29.85,81034.33,0.0,-0.73231,0.00014,25.27343]
[1778116965968,29.85,81028.4,0.0,-0.73317,0.00014,25.23055]
[1778116968990,29.85,81035.18,0.0,-0.7322,0.00014,25.27869]
[1778116971533,29.84,81031.91,0.0,-0.73268,0.00014,25.25501]
[1778116976038,29.84,81028.99,0.0,-0.73311,0.00014,25.23354]
[1778116981603,29.84,81033.39,0.0,-0.73249,0.00014,25.26453]
[1778116986130,29.84,81040.35,0.0,-0.7315,0.00014,25.31391]
[1778116987116,29.84,81049.36,0.0,-0.7302,0.00014,25.37805]
[1778116988124,29.84,81049.12,0.0,-0.73023,0.00014,25.37627]
[1778116993161,29.84,81050.18,0.0,-0.73009,0.00014,25.3833]
[1778116996182,29.84,81058.3,0.0,-0.72893,0.00014,25.4406]
[1778116999203,29.84,81065.83,0.0,-0.72784,0.00014,25.49344]
[1778117000209,29.84,81073.7,0.0,-0.7267,0.00015,25.54884]
[1778117001744,29.84,81078.28,0.0,-0.72604,0.00015,25.58097]
[1778117003229,29.84,81070.3,0.0,-0.7272,0.00015,25.52479]
[1778117004237,29.84,81066.99,0.0,-0.72768,0.00014,25.50134]
[1778117006251,29.84,81076.47,0.0,-0.72631,0.00015,25.56804]
[1778117007258,29.84,81081.9,0.0,-0.72552,0.00015,25.60612]
[1778117009272,29.83,81088.84,0.0,-0.72451,0.00015,25.65461]
[1778117014307,29.83,81093.29,0.0,-0.72389,0.00015,25.68166]
[1778117015314,29.83,81087.87,0.0,-0.72468,0.00015,25.64371]
[1778117017329,29.83,81094.98,0.0,-0.72365,0.00015,25.69333]
[1778117018336,29.83,81109.61,0.0,-0.72151,0.00015,25.79502]
[1778117019343,29.83,81116.82,0.0,-0.72045,0.00015,25.84491]
[1778117020350,29.83,81120.13,0.0,-0.71997,0.00015,25.86773]
[1778117025385,29.83,81120.02,0.0,-0.71999,0.00015,25.86666]
[1778117028407,29.83,81128.2,0.0,-0.71879,0.00015,25.92278]
[1778117030420,29.83,81136.54,0.0,-0.71755,0.00015,25.98064]
[1778117034448,29.84,81131.15,0.0,-0.71832,0.00015,25.94477]
[1778117036463,29.84,81123.83,0.0,-0.7194,0.00015,25.89424]
[1778117041497,29.84,81122.45,0.0,-0.71961,0.00015,25.88431]
[1778117044519,29.83,81129.49,0.0,-0.71858,0.00015,25.93251]
[1778117045526,29.83,81135.07,0.0,-0.71776,0.00015,25.97073]
[1778117050561,29.83,81139.95,0.0,-0.71705,0.00015,26.00385]
[1778117055597,29.83,81142.12,0.0,-0.71673,0.00015,26.01844]
[1778117060631,29.83,81146.09,0.0,-0.71615,0.00015,26.04519]
[1778117063652,29.83,81151.8,0.0,-0.71531,0.00015,26.08389]
[1778117068687,29.83,81154.04,0.0,-0.71499,0.00015,26.0987]
[1778117073722,29.83,81155.29,0.0,-0.71483,0.00015,26.10312]
[1778117078758,29.83,81155.79,0.0,-0.71477,0.00015,26.10618]
[1778117083793,29.83,81156.86,0.0,-0.71461,0.00015,26.11311]
[1778117088828,29.83,81157.49,0.0,-0.71453,0.00015,26.11708]
[1778117093864,29.82,81148.03,0.0,-0.71593,0.00015,26.05255]
[1778117094870,29.82,81149.98,0.0,-0.71565,0.00015,26.06583]
[1778117099905,29.82,81152.1,0.0,-0.71533,0.00015,26.08021]
[1778117103933,29.82,81158.02,0.0,-0.71446,0.00015,26.12026]
[1778117106954,29.83,81151.68,0.0,-0.71538,0.00015,26.07805]
[1778117112543,29.83,81163.94,0.0,-0.71355,0.00015,26.16159]
[1778117114003,29.83,81170.18,0.0,-0.71262,0.00015,26.20405]
[1778117115012,29.83,81170.19,0.0,-0.71261,0.00015,26.20444]
[1778117119038,29.84,81179.04,0.0,-0.71126,0.00015,26.26534]
[1778117120045,29.84,81182.28,0.0,-0.71077,0.00015,26.28736]
[1778117122614,29.84,81184.23,0.0,-0.71046,0.00015,26.30126]
[1778117128101,29.84,81185.18,0.0,-0.71028,0.00015,26.30888]
[1778117133136,29.85,81185.63,0.0,-0.71021,0.00015,26.30935]
[1778117138171,29.85,81185.78,0.0,-0.71016,0.00015,26.31143]
[1778117143206,29.86,81184.99,0.0,-0.71026,0.00015,26.30713]
[1778117145223,29.86,81174.24,0.0,-0.71185,0.00015,26.23557]
[1778117146227,29.86,81157.85,0.0,-0.71428,0.00015,26.1253]
[1778117147234,29.86,81148.94,0.0,-0.71559,0.00015,26.06517]
[1778117148241,29.86,81146.6,0.0,-0.71593,0.00015,26.0496]
[1778117152826,29.86,81139.7,0.0,-0.71691,0.00015,26.00403]
[1778117158311,29.87,81142.02,0.0,-0.71656,0.00015,26.02056]
[1778117163347,29.87,81144.82,0.0,-0.71613,0.00015,26.04024]
[1778117168382,29.87,81146.17,0.0,-0.71591,0.00015,26.05012]
[1778117173416,29.87,81148.18,0.0,-0.7156,0.00015,26.06459]
[1778117178451,29.88,81148.99,0.0,-0.71546,0.00015,26.07087]
[1778117183486,29.88,81142.5,0.0,-0.7164,0.00015,26.02758]
[1778117185500,29.88,81148.81,0.0,-0.71546,0.00015,26.07062]
[1778117188524,29.88,81153.72,0.0,-0.71473,0.00015,26.1044]
[1778117193556,29.88,81157.19,0.0,-0.71422,0.00015,26.12464]
[1778117198591,29.89,81155.34,0.0,-0.71449,0.00015,26.11264]
[1778117201612,29.89,81149.88,0.0,-0.71528,0.00015,26.07607]
[1778117206647,29.89,81154.24,0.0,-0.71463,0.00015,26.10625]
[1778117211682,29.89,81155.16,0.0,-0.71448,0.00015,26.11307]
[1778117217725,29.89,81156.07,0.0,-0.71433,0.00015,26.1199]
[1778117222759,29.9,81152.75,0.0,-0.7148,0.00015,26.09803]
[1778117227794,29.9,81157.7,0.0,-0.71406,0.00015,26.13215]
[1778117232831,29.9,81157.39,0.0,-0.71409,0.00015,26.1306]
[1778117237866,29.9,81156.87,0.0,-0.71415,0.00015,26.12762]
[1778117242905,29.9,81157.09,0.0,-0.71411,0.00015,26.12966]
[1778117247939,29.9,81160.73,0.0,-0.71356,0.00015,26.1546]
[1778117253528,29.91,81160.32,0.0,-0.71362,0.00015,26.1493]
[1778117259016,29.91,81158.99,0.0,-0.71378,0.00015,26.1417]
[1778117264051,29.92,81161.23,0.0,-0.71343,0.00015,26.15785]
[1778117269089,29.92,81161.42,0.0,-0.71337,0.00015,26.16011]
[1778117274125,29.92,81160.45,0.0,-0.7135,0.00015,26.15453]
[1778117280167,29.93,81155.86,0.0,-0.71415,0.00015,26.1247]
[1778117285203,29.93,81150.53,0.0,-0.71493,0.00015,26.08887]
[1778117292251,29.93,81153.53,0.0,-0.71449,0.00015,26.10917]
[1778117297286,29.93,81153.67,0.0,-0.71447,0.00015,26.11014]
[1778117300306,29.93,81160.07,0.0,-0.71352,0.00015,26.1533]
[1778117302326,29.93,81169.08,0.0,-0.71219,0.00015,26.21375]
[1778117303881,29.93,81187.83,0.0,-0.70939,0.00015,26.33924]
[1778117306354,29.93,81190.09,0.0,-0.70905,0.00015,26.35447]
[1778117311389,29.93,81185.94,0.0,-0.70968,0.00015,26.32384]
[1778117313953,29.93,81180.64,0.0,-0.71046,0.00015,26.28894]
[1778117316424,29.93,81174.51,0.0,-0.71136,0.00015,26.24836]
[1778117317432,29.93,81181.29,0.0,-0.71035,0.00015,26.29379]
[1778117318443,29.94,81184.37,0.0,-0.70988,0.00015,26.31444]
[1778117324025,29.94,81187.48,0.0,-0.7094,0.00015,26.33585]
[1778117327501,29.94,81195.91,0.0,-0.70814,0.00015,26.39195]
[1778117332536,29.94,81195.05,0.0,-0.70826,0.00015,26.3866]
[1778117337572,29.94,81191.47,0.0,-0.70879,0.00015,26.36323]
[1778117342606,29.94,81191.47,0.0,-0.70878,0.00015,26.36358]
[1778117346636,29.94,81197.04,0.0,-0.70794,0.00015,26.40075]
[1778117350664,29.95,81204.17,0.0,-0.70687,0.00015,26.44812]
[1778117355710,29.95,81208.01,0.0,-0.70628,0.00015,26.47375]
[1778117356718,29.95,81215.92,0.0,-0.7051,0.00015,26.52564]
[1778117357724,29.95,81216.07,0.0,-0.70507,0.00015,26.52667]
[1778117362760,29.95,81222.1,0.0,-0.70417,0.00015,26.56604]
[1778117367801,29.95,81221.94,0.0,-0.7042,0.00015,26.56487]
[1778117372831,29.95,81224.78,0.0,-0.7038,0.00015,26.57944]
[1778117377867,29.95,81225.89,0.0,-0.70364,0.00015,26.58647]
[1778117379882,29.94,81215.35,0.0,-0.70522,0.00015,26.51763]
[1778117380887,29.94,81214.85,0.0,-0.70529,0.00015,26.51436]
[1778117385922,29.94,81213.38,0.0,-0.70551,0.00015,26.50473]
[1778117387936,29.94,81210.37,0.0,-0.70596,0.00015,26.48507]
[1778117390958,29.95,81216.32,0.0,-0.70507,0.00015,26.52413]
[1778117395994,29.95,81215.95,0.0,-0.70512,0.00015,26.52176]
[1778117401029,29.95,81217.14,0.0,-0.70495,0.00015,26.52952]
[1778117406066,29.95,81220.48,0.0,-0.70445,0.00015,26.55129]
[1778117408079,29.95,81214.56,0.0,-0.70534,0.00015,26.51256]
[1778117413117,29.94,81215.62,0.0,-0.70518,0.00015,26.51947]
[1778117418151,29.94,81213.68,0.0,-0.70547,0.00015,26.50674]
[1778117420164,29.94,81221.73,0.0,-0.70426,0.00015,26.5593]
[1778117425199,29.94,81223.69,0.0,-0.70398,0.00015,26.57177]
[1778117428229,29.94,81229.86,0.0,-0.70305,0.00015,26.61177]
[1778117431242,29.94,81233.9,0.0,-0.70247,0.00015,26.6342]
[1778117434808,29.94,81241.74,0.0,-0.70129,0.00015,26.68473]
[1778117440314,29.94,81239.53,0.0,-0.70163,0.00015,26.67005]
[1778117445350,29.94,81238.08,0.0,-0.70186,0.00015,26.6604]
[1778117449377,29.94,81244.18,0.0,-0.70095,0.00015,26.69947]
[1778117451392,29.94,81250.89,0.0,-0.69994,0.00015,26.74242]
[1778117453405,29.94,81251.66,0.0,-0.69983,0.00015,26.74709]
[1778117458441,29.93,81250.52,0.0,-0.70002,0.00015,26.73917]
[1778117463477,29.93,81254.52,0.0,-0.69943,0.00015,26.76419]
[1778117466497,29.93,81248.31,0.0,-0.70037,0.00015,26.72396]
[1778117468512,29.93,81243.57,0.0,-0.70109,0.00015,26.69329]
[1778117472541,29.93,81237.85,0.0,-0.70196,0.00015,26.65606]
[1778117475096,29.93,81236.19,0.0,-0.70221,0.00015,26.64524]
[1778117477579,29.93,81245.23,0.0,-0.70085,0.00015,26.70355]
[1778117478582,29.93,81251.58,0.0,-0.6999,0.00015,26.74432]
[1778117480595,29.93,81253.14,0.0,-0.69967,0.00015,26.75411]
[1778117485630,29.93,81255.68,0.0,-0.6993,0.00015,26.76985]
[1778117489660,29.92,81244.44,0.0,-0.701,0.00015,26.69722]
[1778117490666,29.92,81243.27,0.0,-0.70118,0.00015,26.68963]
[1778117493688,29.92,81249.93,0.0,-0.7002,0.00015,26.72869]
[1778117498723,29.92,81247.27,0.0,-0.70061,0.00015,26.71118]
[1778117503758,29.92,81243.14,0.0,-0.70124,0.00015,26.68431]
[1778117505306,29.92,81234.72,0.0,-0.70251,0.00015,26.62973]
[1778117510806,29.92,81229.84,0.0,-0.70326,0.00015,26.59772]
[1778117515842,29.92,81231.69,0.0,-0.70298,0.00015,26.60964]
[1778117519870,29.92,81237.99,0.0,-0.70203,0.00015,26.65045]
[1778117520876,29.92,81241.07,0.0,-0.70157,0.00015,26.67032]
[1778117525916,29.92,81238.14,0.0,-0.70202,0.00015,26.65108]
[1778117530950,29.92,81239.04,0.0,-0.70189,0.00015,26.65677]
[1778117532969,29.92,81231.21,0.0,-0.70307,0.00015,26.6059]
[1778117535984,29.92,81228.51,0.0,-0.70348,0.00015,26.58829]
[1778117541022,29.92,81229.48,0.0,-0.70333,0.00015,26.59451]
[1778117546057,29.91,81228.31,0.0,-0.70351,0.00015,26.58679]
[1778117551094,29.91,81228.99,0.0,-0.70343,0.00015,26.58742]
[1778117553111,29.91,81235.55,0.0,-0.70244,0.00015,26.62998]
[1778117558168,29.91,81232.25,0.0,-0.70295,0.00015,26.6084]
[1778117563203,29.91,81239.01,0.0,-0.70193,0.00015,26.65217]
[1778117568239,29.91,81243.46,0.0,-0.70126,0.00015,26.68091]
[1778117572266,29.91,81252.7,0.0,-0.69986,0.00015,26.74036]
[1778117577300,29.91,81251.45,0.0,-0.70006,0.00015,26.7321]
[1778117583344,29.91,81252.42,0.0,-0.69992,0.00015,26.73801]
[1778117588379,29.91,81253.73,0.0,-0.69973,0.00015,26.74612]
[1778117592407,29.91,81261.03,0.0,-0.69863,0.00015,26.7926]
[1778117599455,29.91,81257.07,0.0,-0.69924,0.00015,26.76667]
[1778117604491,29.91,81257.42,0.0,-0.6992,0.00015,26.76854]
[1778117606022,29.9,81248.7,0.0,-0.70052,0.00015,26.71242]
[1778117611540,29.9,81247.84,0.0,-0.70068,0.00015,26.70304]
[1778117616575,29.9,81243.9,0.0,-0.70128,0.00015,26.67742]
[1778117618589,29.9,81234.21,0.0,-0.70274,0.00015,26.61448]
[1778117620615,29.9,81234.0,0.0,-0.70278,0.00015,26.61302]
[1778117622624,29.9,81224.9,0.0,-0.70415,0.00015,26.55374]
[1778117624638,29.9,81221.11,0.0,-0.70472,0.00015,26.52904]
[1778117628666,29.9,81215.81,0.0,-0.70551,0.00015,26.49451]
[1778117631687,29.9,81211.11,0.0,-0.70621,0.00015,26.46391]
[1778117636722,29.9,81211.35,0.0,-0.70617,0.00015,26.46574]
[1778117641757,29.91,81212.37,0.0,-0.706,0.00015,26.4729]
[1778117642765,29.91,81202.35,0.0,-0.7075,0.00015,26.40694]
[1778117643771,29.91,81196.97,0.0,-0.7083,0.00015,26.37144]
[1778117648806,29.91,81188.61,0.0,-0.70954,0.00015,26.31646]
[1778117653841,29.91,81193.15,0.0,-0.70885,0.00015,26.34722]
[1778117657869,29.91,81192.64,0.0,-0.70892,0.00015,26.34411]
[1778117661897,29.91,81179.81,0.0,-0.71082,0.00015,26.25907]
[1778117662912,29.91,81178.83,0.0,-0.71096,0.00015,26.25266]
[1778117664921,29.91,81167.19,0.0,-0.71269,0.00015,26.17492]
[1778117666446,29.91,81165.94,0.0,-0.71287,0.00015,26.16686]
[1778117669957,29.92,81160.99,0.0,-0.71359,0.00015,26.13414]
[1778117671970,29.92,81168.35,0.0,-0.71251,0.00015,26.1803]
[1778117674991,29.92,81162.51,0.0,-0.71336,0.00015,26.14155]
[1778117680029,29.92,81162.97,0.0,-0.71327,0.00015,26.14567]
[1778117685064,29.93,81153.77,0.0,-0.71461,0.00015,26.08474]
[1778117686071,29.93,81146.83,0.0,-0.71563,0.00015,26.03805]
[1778117687078,29.93,81145.68,0.0,-0.71579,0.00015,26.03057]
[1778117693120,29.92,81146.64,0.0,-0.71568,0.00015,26.03572]
[1778117698155,29.92,81147.24,0.0,-0.71561,0.00015,26.03878]
[1778117703191,29.92,81157.18,0.0,-0.71414,0.00015,26.10615]
[1778117705204,29.92,81161.61,0.0,-0.71347,0.00015,26.13649]
[1778117710239,29.93,81158.63,0.0,-0.71389,0.00015,26.11747]
[1778117715274,29.93,81151.12,0.0,-0.71498,0.00015,26.06784]
[1778117717289,29.93,81146.54,0.0,-0.71566,0.00015,26.03662]
[1778117720310,29.93,81152.07,0.0,-0.71484,0.00015,26.07393]
[1778117721322,29.93,81160.57,0.0,-0.71358,0.00015,26.13154]
[1778117722323,29.93,81171.72,0.0,-0.71192,0.00015,26.2067]
[1778117723331,29.93,81171.44,0.0,-0.71196,0.00015,26.20504]
[1778117725345,29.93,81177.1,0.0,-0.71111,0.00015,26.24328]
[1778117730380,29.94,81179.35,0.0,-0.71075,0.00015,26.25905]
[1778117735415,29.94,81178.56,0.0,-0.71088,0.00015,26.25083]
[1778117740464,29.94,81179.59,0.0,-0.71071,0.00015,26.25842]
[1778117742478,29.94,81168.18,0.0,-0.7124,0.00015,26.18227]
[1778117743485,29.94,81172.54,0.0,-0.71174,0.00015,26.21169]
[1778117745499,29.94,81176.89,0.0,-0.71109,0.00015,26.24111]
[1778117750534,29.95,81182.22,0.0,-0.71028,0.00015,26.27748]
[1778117752547,29.95,81187.83,0.0,-0.70944,0.00015,26.31502]
[1778117757583,29.95,81187.94,0.0,-0.70941,0.00015,26.31631]
[1778117762618,29.95,81185.12,0.0,-0.70981,0.00015,26.29818]
[1778117764632,29.95,81190.53,0.0,-0.709,0.00015,26.3343]
[1778117767160,29.95,81198.58,0.0,-0.7078,0.00015,26.3877]
[1778117768660,29.95,81201.82,0.0,-0.70731,0.00015,26.40917]
[1778117770675,29.95,81193.78,0.0,-0.70851,0.00015,26.35613]
[1778117771681,29.95,81190.5,0.0,-0.709,0.00015,26.33448]
[1778117777230,29.96,81192.6,0.0,-0.70867,0.00015,26.34889]
[1778117782765,29.96,81191.99,0.0,-0.70875,0.00015,26.34523]
[1778117787796,29.96,81192.19,0.0,-0.70871,0.00015,26.34697]
[1778117792831,29.96,81191.62,0.0,-0.70881,0.00015,26.33994]
[1778117795851,29.96,81198.43,0.0,-0.70779,0.00015,26.38518]
[1778117800887,29.96,81197.68,0.0,-0.7079,0.00015,26.38043]
[1778117805922,29.96,81195.69,0.0,-0.70819,0.00015,26.36746]
[1778117810960,29.96,81195.42,0.0,-0.70823,0.00015,26.36582]
[1778117813979,29.96,81187.72,0.0,-0.70937,0.00015,26.31493]
[1778117814987,29.96,81174.8,0.0,-0.71129,0.00015,26.22903]
[1778117815993,29.96,81173.94,0.0,-0.71142,0.00015,26.22343]
[1778117821032,29.97,81177.19,0.0,-0.71092,0.00015,26.24576]
[1778117826066,29.97,81177.35,0.0,-0.71088,0.00015,26.24738]
[1778117830095,29.97,81186.29,0.0,-0.70954,0.00015,26.30721]
[1778117831103,29.97,81188.85,0.0,-0.70916,0.00015,26.32422]
[1778117835129,29.97,81193.01,0.0,-0.70853,0.00015,26.3521]
[1778117840165,29.97,81190.16,0.0,-0.70896,0.00015,26.33331]
[1778117845199,29.97,81186.56,0.0,-0.70949,0.00015,26.30945]
[1778117850234,29.97,81181.81,0.0,-0.7102,0.00015,26.2779]
[1778117852248,29.97,81179.26,0.0,-0.7106,0.00015,26.25732]
[1778117857283,29.97,81175.0,0.0,-0.71122,0.00015,26.22928]
[1778117862318,29.97,81176.59,0.0,-0.71097,0.00015,26.24046]
[1778117866346,29.98,81186.71,0.0,-0.70946,0.00015,26.30806]
[1778117867353,29.98,81194.38,0.0,-0.70832,0.00015,26.35892]
[1778117868360,29.98,81196.43,0.0,-0.70801,0.00015,26.37252]
[1778117875410,29.98,81196.2,0.0,-0.70803,0.00015,26.37132]
[1778117877423,29.98,81203.11,0.0,-0.707,0.00015,26.41692]
[1778117878429,29.98,81208.73,0.0,-0.70616,0.00015,26.45383]
[1778117880444,29.98,81214.43,0.0,-0.70531,0.00015,26.4911]
[1778117885479,29.98,81219.25,0.0,-0.70459,0.00015,26.52236]
[1778117890514,29.98,81220.62,0.0,-0.70439,0.00015,26.531]
[1778117895550,29.98,81222.3,0.0,-0.70414,0.00015,26.54186]
[1778117897566,29.98,81233.47,0.0,-0.70247,0.00015,26.61432]
[1778117898572,29.98,81235.37,0.0,-0.70218,0.00015,26.62654]
[1778117903607,29.97,81234.62,0.0,-0.7023,0.00015,26.62133]
[1778117908644,29.97,81235.72,0.0,-0.70215,0.00015,26.62801]
[1778117913679,29.97,81236.9,0.0,-0.702,0.00015,26.63157]
[1778117918714,29.97,81229.36,0.0,-0.70315,0.00015,26.5823]
[1778117922743,29.97,81228.69,0.0,-0.70325,0.00015,26.57777]
[1778117927782,29.97,81231.71,0.0,-0.7028,0.00015,26.59717]
[1778117932811,29.97,81233.0,0.0,-0.70261,0.00015,26.60534]
[1778117938364,29.97,81235.76,0.0,-0.7022,0.00015,26.62288]
[1778117943892,29.96,81236.65,0.0,-0.70208,0.00015,26.62833]
[1778117948434,29.96,81247.36,0.0,-0.70047,0.00015,26.69696]
[1778117953964,29.96,81245.47,0.0,-0.70078,0.00015,26.68413]
[1778117958996,29.96,81243.45,0.0,-0.7011,0.00015,26.67044]
[1778117964031,29.96,81246.05,0.0,-0.70072,0.00015,26.68647]
[1778117969066,29.95,81250.83,0.0,-0.70002,0.00015,26.71641]
[1778117974101,29.95,81251.34,0.0,-0.69998,0.00015,26.7152]
[1778117978644,29.95,81257.13,0.0,-0.69913,0.00015,26.75149]
[1778117984171,29.94,81258.32,0.0,-0.69897,0.00015,26.75826]
[1778117989206,29.94,81258.73,0.0,-0.69893,0.00015,26.76006]
[1778117994241,29.94,81259.47,0.0,-0.69883,0.00015,26.764]
[1778117999276,29.93,81260.72,0.0,-0.69867,0.00015,26.77119]
[1778118004311,29.93,81262.56,0.0,-0.69841,0.00015,26.78215]
[1778118005318,29.93,81274.75,0.0,-0.69656,0.00015,26.85953]
[1778118006325,29.93,81276.5,0.0,-0.6963,0.00015,26.8705]
[1778118011361,29.93,81270.75,0.0,-0.69719,0.00015,26.83335]
[1778118013374,29.92,81269.37,0.0,-0.69741,0.00015,26.82423]
[1778118017402,29.92,81277.28,0.0,-0.69622,0.00015,26.87375]
[1778118022437,29.92,81281.72,0.0,-0.69556,0.00015,26.90122]
[1778118028483,29.92,81286.97,0.0,-0.69478,0.00015,26.93371]
[1778118033517,29.92,81292.85,0.0,-0.69389,0.00015,26.96758]
[1778118038552,29.92,81294.27,0.0,-0.69366,0.00015,26.97703]
[1778118043588,29.92,81293.93,0.0,-0.6937,0.00015,26.97542]
[1778118048623,29.93,81294.29,0.0,-0.69363,0.00015,26.97822]
[1778118052653,29.92,81287.9,0.0,-0.69461,0.00015,26.93779]
[1778118057687,29.92,81291.65,0.0,-0.69407,0.00015,26.96018]
[1778118062721,29.91,81291.37,0.0,-0.69414,0.00015,26.95719]
[1778118067757,29.91,81295.45,0.0,-0.69355,0.00015,26.9815]
[1778118070777,29.91,81288.74,0.0,-0.6946,0.00015,26.93856]
[1778118075812,29.9,81289.68,0.0,-0.69448,0.00015,26.94335]
[1778118080848,29.9,81289.59,0.0,-0.69452,0.00015,26.94172]
[1778118083870,29.9,81282.14,0.0,-0.69567,0.00015,26.89416]
[1778118088904,29.89,81282.03,0.0,-0.69571,0.00015,26.89261]
[1778118093939,29.89,81277.22,0.0,-0.69648,0.00015,26.85762]
[1778118098974,29.89,81276.19,0.0,-0.69666,0.00015,26.85023]
[1778118099982,29.88,81269.77,0.0,-0.69764,0.00015,26.80922]
[1778118100989,29.88,81264.37,0.0,-0.69847,0.00015,26.77463]
[1778118106028,29.88,81265.61,0.0,-0.69829,0.00015,26.782]
[1778118111066,29.88,81264.68,0.0,-0.69845,0.00015,26.77542]
[1778118113082,29.88,81253.72,0.0,-0.70012,0.00015,26.70486]
[1778118114087,29.88,81254.1,0.0,-0.70006,0.00015,26.70723]
[1778118119645,29.88,81251.22,0.0,-0.70051,0.00015,26.68819]
[1778118123149,29.88,81256.77,0.0,-0.69968,0.00015,26.72363]
[1778118124156,29.87,81264.72,0.0,-0.69847,0.00015,26.77447]
[1778118125169,29.87,81266.57,0.0,-0.6982,0.00015,26.78613]
[1778118126170,29.87,81260.98,0.0,-0.69905,0.00015,26.75019]
[1778118128184,29.87,81257.26,0.0,-0.69962,0.00015,26.72607]
[1778118133219,29.87,81251.84,0.0,-0.70045,0.00015,26.6907]
[1778118138257,29.87,81254.64,0.0,-0.70004,0.00015,26.70827]
[1778118139786,29.87,81265.79,0.0,-0.69836,0.00015,26.77952]
[1778118145306,29.86,81268.37,0.0,-0.69798,0.00015,26.79518]
[1778118147319,29.86,81261.07,0.0,-0.6991,0.00015,26.74816]
[1778118149857,29.86,81257.13,0.0,-0.69971,0.00015,26.72254]
[1778118154369,29.86,81252.74,0.0,-0.7004,0.00015,26.69035]
[1778118159926,29.86,81255.08,0.0,-0.70005,0.00015,26.70513]
[1778118165446,29.86,81256.62,0.0,-0.69982,0.00015,26.7148]
[1778118170481,29.86,81259.39,0.0,-0.69941,0.00015,26.73237]
[1778118175515,29.86,81262.09,0.0,-0.69901,0.00015,26.74942]
[1778118177529,29.86,81269.85,0.0,-0.69783,0.00015,26.79892]
[1778118182565,29.85,81270.55,0.0,-0.69774,0.00015,26.80286]
[1778118187600,29.85,81271.23,0.0,-0.69765,0.00015,26.80671]
[1778118192634,29.85,81270.5,0.0,-0.69777,0.00015,26.80151]
[1778118197670,29.85,81268.69,0.0,-0.69806,0.00015,26.78956]
[1778118202707,29.85,81267.31,0.0,-0.69827,0.00015,26.78042]
[1778118207752,29.85,81268.5,0.0,-0.6981,0.00015,26.78774]
[1778118210761,29.85,81262.25,0.0,-0.69905,0.00015,26.74757]
[1778118212775,29.85,81258.02,0.0,-0.69972,0.00015,26.71672]
[1778118217810,29.85,81270.94,0.0,-0.69775,0.00015,26.79947]
[1778118218817,29.85,81274.16,0.0,-0.69727,0.00015,26.81994]
[1778118223852,29.84,81272.82,0.0,-0.69748,0.00015,26.811]
[1778118228887,29.84,81269.85,0.0,-0.69794,0.00015,26.79168]
[1778118229894,29.84,81264.17,0.0,-0.69881,0.00015,26.75527]
[1778118234935,29.84,81267.13,0.0,-0.69836,0.00015,26.77404]
[1778118239964,29.84,81269.79,0.0,-0.69796,0.00015,26.79082]
[1778118245003,29.84,81263.88,0.0,-0.69887,0.00015,26.75277]
[1778118250039,29.84,81265.86,0.0,-0.69857,0.00015,26.76536]
[1778118255070,29.84,81266.46,0.0,-0.69848,0.00015,26.76907]
[1778118260105,29.84,81267.44,0.0,-0.69833,0.00015,26.7752]
[1778118265141,29.84,81267.97,0.0,-0.69826,0.00015,26.77845]
[1778118270175,29.84,81276.7,0.0,-0.69693,0.00015,26.83398]
[1778118272190,29.84,81284.37,0.0,-0.69579,0.00015,26.87885]
[1778118277223,29.83,81285.67,0.0,-0.69561,0.00015,26.88644]
[1778118282259,29.83,81286.37,0.0,-0.69552,0.00015,26.89018]
[1778118287294,29.83,81286.69,0.0,-0.69549,0.00015,26.89147]
[1778118292329,29.82,81291.86,0.0,-0.69472,0.00015,26.92343]
[1778118297366,29.82,81288.64,0.0,-0.69523,0.00015,26.90218]
[1778118302399,29.82,81286.82,0.0,-0.69553,0.00015,26.88975]
[1778118307434,29.81,81280.3,0.0,-0.69655,0.00015,26.84741]
[1778118313476,29.81,81283.49,0.0,-0.69609,0.00015,26.86672]
[1778118318514,29.81,81279.01,0.0,-0.69679,0.00015,26.83754]
[1778118323546,29.8,81276.94,0.0,-0.69712,0.00015,26.82369]
[1778118329588,29.8,81275.07,0.0,-0.69743,0.00015,26.81103]
[1778118334624,29.8,81272.7,0.0,-0.69782,0.00015,26.79167]
[1778118337645,29.8,81264.62,0.0,-0.69906,0.00015,26.73956]
[1778118338653,29.8,81261.32,0.0,-0.69956,0.00015,26.71829]
[1778118343687,29.8,81268.12,0.0,-0.69854,0.00015,26.7617]
[1778118348724,29.8,81269.24,0.0,-0.69838,0.00015,26.76848]
[1778118354822,29.79,81269.24,0.0,-0.69839,0.00015,26.76807]
[1778118356784,29.79,81263.72,0.0,-0.69923,0.00015,26.7325]
[1778118361826,29.79,81261.05,0.0,-0.69964,0.00015,26.71512]
[1778118363836,29.79,81254.7,0.0,-0.70061,0.00015,26.67411]
[1778118368889,29.79,81254.57,0.0,-0.70062,0.00015,26.67334]
[1778118375934,29.79,81250.9,0.0,-0.70118,0.00015,26.64951]
[1778118380969,29.79,81250.39,0.0,-0.70126,0.00015,26.64614]
[1778118386004,29.79,81253.58,0.0,-0.70078,0.00015,26.6667]
[1778118391039,29.79,81253.08,0.0,-0.70088,0.00015,26.65964]
[1778118396074,29.79,81255.16,0.0,-0.70057,0.00015,26.67292]
[1778118401109,29.79,81253.77,0.0,-0.70079,0.00015,26.66372]
[1778118406144,29.79,81249.2,0.0,-0.70148,0.00015,26.63404]
[1778118411179,29.79,81254.09,0.0,-0.70074,0.00015,26.66565]
[1778118416214,29.79,81258.54,0.0,-0.70007,0.00015,26.69418]
[1778118421249,29.79,81262.55,0.0,-0.69947,0.00015,26.71963]
[1778118425277,29.79,81255.35,0.0,-0.70057,0.00015,26.67293]
[1778118430312,29.79,81254.73,0.0,-0.70067,0.00015,26.66878]
[1778118435346,29.78,81250.48,0.0,-0.70132,0.00015,26.64107]
[1778118440382,29.78,81250.16,0.0,-0.70137,0.00015,26.63902]
[1778118445418,29.78,81249.69,0.0,-0.70144,0.00015,26.63596]
[1778118450452,29.78,81248.8,0.0,-0.70157,0.00015,26.63017]
[1778118455487,29.78,81248.06,0.0,-0.70171,0.00015,26.62168]
[1778118460522,29.78,81251.25,0.0,-0.70122,0.00015,26.64236]
[1778118462043,29.78,81255.63,0.0,-0.70056,0.00015,26.67064]
[1778118467571,29.78,81254.25,0.0,-0.70077,0.00015,26.66148]
[1778118472606,29.78,81252.28,0.0,-0.70108,0.00015,26.64853]
[1778118474620,29.78,81257.78,0.0,-0.70024,0.00015,26.68403]
[1778118480662,29.78,81260.51,0.0,-0.69984,0.00015,26.70122]
[1778118485714,29.78,81261.13,0.0,-0.69975,0.00015,26.7049]
[1778118492252,29.78,81261.47,0.0,-0.69971,0.00015,26.70663]
[1778118496793,29.78,81255.97,0.0,-0.70056,0.00015,26.67088]
[1778118497798,29.78,81247.86,0.0,-0.70179,0.00015,26.61831]
[1778118498806,29.78,81241.48,0.0,-0.70275,0.00015,26.57682]
[1778118503840,29.78,81240.74,0.0,-0.70286,0.00015,26.57229]
[1778118509882,29.78,81238.44,0.0,-0.7032,0.00015,26.55761]
[1778118516931,29.78,81239.47,0.0,-0.70306,0.00015,26.561]
[1778118521968,29.78,81240.64,0.0,-0.70287,0.00015,26.56882]
[1778118527000,29.78,81240.83,0.0,-0.70284,0.00015,26.57016]
[1778118533045,29.78,81240.68,0.0,-0.70286,0.00015,26.56936]
[1778118541102,29.78,81241.31,0.0,-0.70276,0.00015,26.57363]
[1778118546135,29.78,81243.8,0.0,-0.70238,0.00015,26.58993]
[1778118551172,29.78,81251.71,0.0,-0.70118,0.00015,26.64127]
[1778118556205,29.78,81250.21,0.0,-0.70142,0.00015,26.63134]
[1778118561241,29.78,81250.75,0.0,-0.70134,0.00015,26.63465]
[1778118564261,29.78,81256.46,0.0,-0.70048,0.00015,26.67145]
[1778118569296,29.78,81259.25,0.0,-0.70006,0.00015,26.6891]
[1778118574331,29.78,81260.29,0.0,-0.69993,0.00015,26.69177]
[1778118578360,29.78,81268.41,0.0,-0.6987,0.00015,26.74373]
[1778118583394,29.77,81269.04,0.0,-0.69862,0.00015,26.74719]
[1778118588429,29.77,81270.47,0.0,-0.69842,0.00015,26.75571]
[1778118593465,29.77,81268.72,0.0,-0.6987,0.00015,26.74374]
[1778118598499,29.77,81271.46,0.0,-0.69831,0.00015,26.76052]
[1778118603535,29.76,81273.15,0.0,-0.69807,0.00015,26.77041]
[1778118608569,29.76,81267.06,0.0,-0.69903,0.00015,26.73026]
[1778118613101,29.75,81249.76,0.0,-0.70168,0.00015,26.61763]
[1778118614612,29.75,81240.39,0.0,-0.7031,0.00015,26.55653]
[1778118615619,29.75,81240.34,0.0,-0.70311,0.00015,26.55619]
[1778118620654,29.75,81241.83,0.0,-0.70289,0.00015,26.56585]
[1778118625694,29.75,81242.5,0.0,-0.70279,0.00015,26.57013]
[1778118628710,29.75,81228.34,0.0,-0.70493,0.00015,26.47727]
[1778118629721,29.75,81225.02,0.0,-0.70544,0.00015,26.45541]
[1778118634752,29.75,81223.58,0.0,-0.70567,0.00015,26.44232]
[1778118639787,29.75,81219.84,0.0,-0.70623,0.00015,26.41787]
[1778118645833,29.76,81219.53,0.0,-0.70627,0.00015,26.41625]
[1778118648859,29.76,81211.05,0.0,-0.70754,0.00015,26.36037]
[1778118649874,29.76,81204.33,0.0,-0.70855,0.00015,26.31577]
[1778118651880,29.76,81214.36,0.0,-0.70704,0.00015,26.38261]
[1778118653390,29.76,81212.8,0.0,-0.70726,0.00015,26.37251]
[1778118658930,29.76,81217.22,0.0,-0.70658,0.00015,26.40242]
[1778118663970,29.76,81217.24,0.0,-0.70657,0.00015,26.40307]
[1778118669005,29.77,81217.0,0.0,-0.70659,0.00015,26.40202]
[1778118674039,29.77,81216.4,0.0,-0.70667,0.00015,26.3986]
[1778118678067,29.77,81211.08,0.0,-0.70746,0.00015,26.36383]
[1778118683605,29.77,81207.91,0.0,-0.70791,0.00015,26.34367]
[1778118689148,29.78,81199.46,0.0,-0.70916,0.00015,26.28836]
[1778118692166,29.78,81193.97,0.0,-0.71,0.00015,26.24833]
[1778118697200,29.78,81200.64,0.0,-0.70898,0.00015,26.29381]
[1778118702234,29.78,81201.46,0.0,-0.70884,0.00015,26.2999]
[1778118707270,29.78,81199.11,0.0,-0.70918,0.00015,26.28478]
[1778118711298,29.79,81191.72,0.0,-0.71028,0.00015,26.23586]
[1778118716333,29.79,81188.57,0.0,-0.71073,0.00015,26.21548]
[1778118721368,29.79,81185.54,0.0,-0.71117,0.00015,26.19585]
[1778118726403,29.79,81183.27,0.0,-0.71149,0.00015,26.18138]
[1778118730435,29.79,81169.29,0.0,-0.71356,0.00015,26.08775]
[1778118731442,29.8,81162.8,0.0,-0.71453,0.00015,26.04398]
[1778118732449,29.8,81157.81,0.0,-0.71526,0.00015,26.01032]
[1778118734463,29.8,81150.31,0.0,-0.71636,0.00015,25.95981]
[1778118739500,29.8,81150.96,0.0,-0.71623,0.00015,25.96584]
[1778118741513,29.81,81144.93,0.0,-0.71711,0.00015,25.92532]
[1778118742520,29.81,81141.86,0.0,-0.71756,0.00015,25.90469]
[1778118744534,29.81,81148.08,0.0,-0.71662,0.00015,25.94776]
[1778118746550,29.81,81153.58,0.0,-0.7158,0.00015,25.98551]
[1778118747561,29.81,81159.13,0.0,-0.71497,0.00015,26.02359]
[1778118749569,29.81,81161.85,0.0,-0.71455,0.00015,26.04262]
[1778118754604,29.82,81165.42,0.0,-0.71401,0.00015,26.06445]
[1778118759646,29.82,81166.91,0.0,-0.71376,0.00015,26.0758]
[1778118761659,29.82,81174.96,0.0,-0.71255,0.00015,26.13056]
[1778118766694,29.83,81178.34,0.0,-0.71202,0.00015,26.15441]
[1778118769713,29.83,81183.92,0.0,-0.71117,0.00015,26.19264]
[1778118774247,29.83,81178.01,0.0,-0.71202,0.00015,26.15406]
[1778118779783,29.84,81177.42,0.0,-0.71209,0.00015,26.15111]
[1778118784818,29.84,81175.39,0.0,-0.71236,0.00015,26.13869]
[1778118789854,29.85,81176.54,0.0,-0.71216,0.00015,26.14792]
[1778118794894,29.85,81177.77,0.0,-0.71194,0.00015,26.15762]
[1778118795900,29.85,81198.04,0.0,-0.7089,0.00015,26.2933]
[1778118796907,29.85,81197.42,0.0,-0.70899,0.00015,26.28936]
[1778118799928,29.86,81202.68,0.0,-0.70819,0.00015,26.32479]
[1778118804460,29.86,81192.22,0.0,-0.70974,0.00015,26.25605]
[1778118808991,29.86,81176.6,0.0,-0.71205,0.00015,26.15237]
[1778118809999,29.86,81164.56,0.0,-0.71384,0.00015,26.07148]
[1778118811005,29.86,81162.67,0.0,-0.71414,0.00015,26.05527]
[1778118816042,29.87,81155.57,0.0,-0.71516,0.00015,26.00861]
[1778118817047,29.87,81152.36,0.0,-0.71563,0.00015,25.98713]
[1778118822082,29.87,81151.22,0.0,-0.71576,0.00015,25.98086]
[1778118826110,29.87,81141.82,0.0,-0.71714,0.00015,25.91743]
[1778118829131,29.88,81151.93,0.0,-0.71564,0.00015,25.98664]
[1778118830139,29.88,81162.69,0.0,-0.71403,0.00015,26.05985]
[1778118831145,29.88,81163.5,0.0,-0.7139,0.00015,26.0656]
[1778118836182,29.88,81160.0,0.0,-0.71439,0.00015,26.0433]
[1778118841221,29.89,81157.28,0.0,-0.71476,0.00015,26.02628]
[1778118842222,29.89,81166.27,0.0,-0.71342,0.00015,26.08727]
[1778118843229,29.89,81171.6,0.0,-0.71263,0.00015,26.12337]
[1778118848264,29.89,81173.09,0.0,-0.71238,0.00015,26.13432]
[1778118853299,29.9,81174.2,0.0,-0.7122,0.00015,26.14271]
[1778118858340,29.9,81175.32,0.0,-0.71201,0.00015,26.15118]
[1778118862365,29.9,81181.6,0.0,-0.71105,0.00015,26.19417]
[1778118864378,29.9,81186.13,0.0,-0.71037,0.00015,26.22468]
[1778118869413,29.91,81186.95,0.0,-0.71023,0.00015,26.23087]
[1778118874448,29.91,81188.69,0.0,-0.70996,0.00015,26.23977]
[1778118879482,29.91,81192.79,0.0,-0.70933,0.00015,26.26804]
[1778118884517,29.92,81190.72,0.0,-0.70961,0.00015,26.25527]
[1778118886530,29.92,81184.41,0.0,-0.71055,0.00015,26.21367]
[1778118891565,29.92,81183.83,0.0,-0.7106,0.00015,26.21102]
[1778118896602,29.93,81180.53,0.0,-0.71107,0.00015,26.19022]
[1778118901638,29.93,81180.19,0.0,-0.71109,0.00015,26.18923]
[1778118906671,29.94,81179.65,0.0,-0.71114,0.00015,26.1869]
[1778118911706,29.94,81178.54,0.0,-0.71127,0.00015,26.18073]
[1778118916741,29.94,81182.32,0.0,-0.71068,0.00015,26.20713]
[1778118920769,29.95,81190.38,0.0,-0.70946,0.00015,26.26162]
[1778118925804,29.95,81194.77,0.0,-0.70878,0.00015,26.29159]
[1778118927818,29.95,81202.62,0.0,-0.7076,0.00015,26.34376]
[1778118932853,29.95,81200.42,0.0,-0.70794,0.00015,26.32617]
[1778118937888,29.96,81195.96,0.0,-0.70859,0.00015,26.29741]
[1778118942923,29.96,81195.87,0.0,-0.70859,0.00015,26.29748]
[1778118947958,29.96,81197.1,0.0,-0.70839,0.00015,26.30618]
[1778118952993,29.96,81200.57,0.0,-0.70786,0.00015,26.32955]
[1778118959035,29.96,81201.14,0.0,-0.70776,0.00015,26.33382]
[1778118963063,29.97,81195.7,0.0,-0.70857,0.00015,26.29823]
[1778118968098,29.97,81194.18,0.0,-0.70878,0.00015,26.28861]
[1778118973133,29.97,81199.91,0.0,-0.70792,0.00015,26.32683]
[1778118977161,29.97,81188.18,0.0,-0.70967,0.00015,26.2494]
[1778118978167,29.97,81174.87,0.0,-0.71165,0.00015,26.1608]
[1778118979175,29.97,81174.99,0.0,-0.71163,0.00015,26.16172]
[1778118982200,29.97,81189.83,0.0,-0.7094,0.00015,26.26108]
[1778118983209,29.97,81198.39,0.0,-0.70812,0.00015,26.31781]
[1778118984215,29.97,81203.05,0.0,-0.70742,0.00015,26.34859]
[1778118987235,29.97,81208.6,0.0,-0.70659,0.00015,26.38516]
[1778118992270,29.97,81206.5,0.0,-0.70693,0.00015,26.36767]
[1778118997305,29.97,81207.97,0.0,-0.7067,0.00015,26.37743]
[1778119002340,29.97,81206.03,0.0,-0.70699,0.00015,26.36478]
[1778119008382,29.97,81201.81,0.0,-0.70762,0.00015,26.33725]
[1778119013417,29.97,81203.66,0.0,-0.70734,0.00015,26.3496]
[1778119018452,29.97,81206.57,0.0,-0.7069,0.00015,26.36882]
[1778119023487,29.97,81205.73,0.0,-0.70703,0.00015,26.36327]
[1778119028521,29.97,81204.55,0.0,-0.7072,0.00015,26.35547]
[1778119032550,29.97,81211.63,0.0,-0.70615,0.00015,26.4019]
[1778119040607,29.98,81213.89,0.0,-0.7058,0.00015,26.41701]
[1778119045641,29.98,81208.96,0.0,-0.70654,0.00015,26.38474]
[1778119050676,29.98,81209.92,0.0,-0.70639,0.00015,26.39113]
[1778119055711,29.98,81210.29,0.0,-0.70635,0.00015,26.38995]
[1778119060747,29.98,81210.27,0.0,-0.70636,0.00015,26.38992]
[1778119065781,29.98,81204.99,0.0,-0.70714,0.00015,26.35538]
[1778119070816,29.98,81206.55,0.0,-0.7069,0.00015,26.36591]
[1778119075851,29.98,81206.78,0.0,-0.70686,0.00015,26.36766]
[1778119080886,29.98,81206.75,0.0,-0.70686,0.00015,26.36769]
[1778119085921,29.98,81203.19,0.0,-0.70739,0.00015,26.34462]
[1778119087935,29.98,81195.3,0.0,-0.70856,0.00015,26.29263]
[1778119088942,29.98,81192.21,0.0,-0.70902,0.00015,26.27222]
[1778119093977,29.98,81191.22,0.0,-0.70917,0.00015,26.26585]
[1778119100023,29.98,81190.28,0.0,-0.7093,0.00015,26.26014]
[1778119104047,29.99,81176.3,0.0,-0.71137,0.00015,26.16766]
[1778119105054,29.99,81174.59,0.0,-0.71162,0.00015,26.15643]
[1778119106584,29.99,81168.52,0.0,-0.71251,0.00015,26.11626]
[1778119112105,29.99,81167.3,0.0,-0.71269,0.00015,26.10544]
[1778119116653,29.99,81173.16,0.0,-0.7118,0.00015,26.1455]
[1778119119155,30.0,81178.67,0.0,-0.71097,0.00015,26.18252]
[1778119122176,30.0,81182.09,0.0,-0.71046,0.00015,26.20555]
[1778119127211,30.0,81186.11,0.0,-0.70985,0.00015,26.23269]
[1778119133253,30.0,81183.35,0.0,-0.71025,0.00015,26.21491]
[1778119139295,30.0,81181.48,0.0,-0.71051,0.00015,26.20306]
[1778119144329,30.0,81182.52,0.0,-0.71034,0.00015,26.21047]
[1778119149369,30.01,81184.37,0.0,-0.71006,0.00015,26.22324]
[1778119154400,30.01,81185.12,0.0,-0.70993,0.00015,26.22864]
[1778119159435,30.01,81182.23,0.0,-0.71035,0.00015,26.20994]
[1778119164470,30.01,81189.88,0.0,-0.7092,0.00015,26.26122]
[1778119165477,30.01,81192.2,0.0,-0.70885,0.00015,26.27668]
[1778119170512,30.01,81192.14,0.0,-0.70885,0.00015,26.27676]
[1778119175549,30.01,81190.79,0.0,-0.70906,0.00015,26.26458]
[1778119180583,30.02,81193.09,0.0,-0.70871,0.00015,26.28018]
[1778119185625,30.02,81187.73,0.0,-0.7095,0.00015,26.24506]
[1778119187636,30.02,81181.69,0.0,-0.7104,0.00015,26.2052]
[1778119192676,30.02,81180.68,0.0,-0.71053,0.00015,26.19931]
[1778119197706,30.02,81184.7,0.0,-0.70991,0.00015,26.22667]
[1778119198713,30.02,81174.83,0.0,-0.71138,0.00015,26.16118]
[1778119199728,30.02,81172.94,0.0,-0.71165,0.00015,26.14876]
[1778119204763,30.03,81175.38,0.0,-0.71127,0.00015,26.16597]
[1778119209799,30.03,81168.84,0.0,-0.71222,0.00015,26.12332]
[1778119214834,30.03,81171.53,0.0,-0.7118,0.00015,26.14222]
[1778119215846,30.03,81180.51,0.0,-0.71046,0.00015,26.20215]
[1778119216851,30.04,81179.83,0.0,-0.71056,0.00015,26.19777]
[1778119217857,30.04,81173.2,0.0,-0.71154,0.00015,26.1538]
[1778119218864,30.04,81174.53,0.0,-0.71134,0.00015,26.16285]
[1778119223899,30.04,81172.12,0.0,-0.71168,0.00015,26.14737]
[1778119227926,30.04,81160.86,0.0,-0.71334,0.00015,26.07258]
[1778119229941,30.04,81159.42,0.0,-0.71354,0.00015,26.06331]
[1778119234977,30.04,81164.26,0.0,-0.71283,0.00015,26.0929]
[1778119240011,30.05,81160.75,0.0,-0.71333,0.00015,26.07017]
[1778119243035,30.05,81166.08,0.0,-0.71253,0.00015,26.1063]
[1778119248069,30.05,81170.25,0.0,-0.7119,0.00015,26.1347]
[1778119253104,30.05,81170.57,0.0,-0.71184,0.00015,26.1373]
[1778119258139,30.05,81174.82,0.0,-0.7112,0.00015,26.16605]
[1778119260153,30.05,81168.44,0.0,-0.71214,0.00015,26.12372]
[1778119262168,30.06,81164.24,0.0,-0.71276,0.00015,26.09593]
[1778119264181,30.06,81175.09,0.0,-0.71114,0.00015,26.16857]
[1778119268211,30.06,81169.04,0.0,-0.71203,0.00015,26.12867]
[1778119273246,30.06,81172.47,0.0,-0.7115,0.00015,26.15219]
[1778119278281,30.06,81174.25,0.0,-0.71122,0.00015,26.1647]
[1778119281302,30.06,81181.97,0.0,-0.71007,0.00015,26.2163]
[1778119283316,30.06,81189.34,0.0,-0.70897,0.00015,26.26526]
[1778119285330,30.06,81195.47,0.0,-0.70805,0.00015,26.30582]
[1778119286338,30.07,81187.47,0.0,-0.70924,0.00015,26.25315]
[1778119287852,30.07,81176.58,0.0,-0.71085,0.00015,26.18122]
[1778119293389,30.07,81175.49,0.0,-0.71102,0.00015,26.17082]
[1778119298421,30.07,81170.65,0.0,-0.71173,0.00015,26.13917]
[1778119300435,30.07,81166.02,0.0,-0.71242,0.00015,26.10817]
[1778119305470,30.07,81167.96,0.0,-0.71212,0.00015,26.12158]
[1778119310505,30.07,81172.47,0.0,-0.71143,0.00015,26.1525]
[1778119314533,30.08,81166.33,0.0,-0.71233,0.00015,26.11186]
[1778119315540,30.07,81159.97,0.0,-0.71328,0.00015,26.06903]
[1778119318064,30.07,81157.04,0.0,-0.71374,0.00015,26.04858]
[1778119321584,30.07,81151.43,0.0,-0.71458,0.00015,26.01012]
[1778119326620,30.06,81142.26,0.0,-0.71596,0.00015,25.94707]
[1778119328134,30.06,81135.96,0.0,-0.7169,0.00015,25.90387]
[1778119333668,30.06,81129.76,0.0,-0.71784,0.00015,25.86044]
[1778119335684,30.06,81135.33,0.0,-0.71703,0.00015,25.89787]
[1778119338205,30.05,81149.97,0.0,-0.71489,0.00015,25.99607]
[1778119343739,30.05,81148.9,0.0,-0.71509,0.00015,25.98727]
[1778119346761,30.05,81155.53,0.0,-0.71412,0.00015,26.03149]
[1778119351794,30.05,81157.87,0.0,-0.71377,0.00015,26.04442]
[1778119353808,30.05,81151.73,0.0,-0.71468,0.00015,26.00338]
[1778119358844,30.05,81142.48,0.0,-0.71604,0.00015,25.94113]
[1778119363878,30.05,81147.34,0.0,-0.71532,0.00015,25.97404]
[1778119368913,30.05,81144.05,0.0,-0.7158,0.00015,25.95188]
[1778119372941,30.05,81136.45,0.0,-0.71692,0.00015,25.90032]
[1778119374955,30.05,81133.3,0.0,-0.7174,0.00015,25.8786]
[1778119379991,30.05,81133.73,0.0,-0.71735,0.00015,25.88068]
[1778119385027,30.04,81128.95,0.0,-0.71809,0.00015,25.84674]
[1778119387039,30.04,81134.45,0.0,-0.71729,0.00015,25.88363]
[1778119389054,30.04,81140.15,0.0,-0.71646,0.00015,25.92188]
[1778119393081,30.04,81145.93,0.0,-0.71563,0.00015,25.96001]
[1778119397109,30.03,81148.33,0.0,-0.7153,0.00015,25.97512]
[1778119402144,30.03,81145.0,0.0,-0.71582,0.00015,25.95121]
[1778119407179,30.02,81141.45,0.0,-0.71638,0.00015,25.92587]
[1778119412214,30.02,81138.94,0.0,-0.7168,0.00015,25.90391]
[1778119417249,30.02,81137.64,0.0,-0.71701,0.00015,25.894]
[1778119422284,30.01,81137.34,0.0,-0.71708,0.00015,25.89093]
[1778119427321,30.01,81131.29,0.0,-0.71799,0.00015,25.84881]
[1778119431356,30.01,81140.57,0.0,-0.71664,0.00015,25.91119]
[1778119433362,30.01,81145.93,0.0,-0.71586,0.00015,25.94704]
[1778119435377,30.01,81154.49,0.0,-0.71459,0.00015,26.0054]
[1778119437390,30.01,81159.79,0.0,-0.71379,0.00015,26.04154]
[1778119442426,30.01,81158.0,0.0,-0.71403,0.00015,26.03056]
[1778119447460,30.02,81149.25,0.0,-0.7153,0.00015,25.97263]
[1778119448468,30.02,81137.14,0.0,-0.71709,0.00015,25.89037]
[1778119449474,30.01,81130.88,0.0,-0.71802,0.00015,25.84761]
[1778119454510,30.01,81129.74,0.0,-0.7182,0.00015,25.83913]
[1778119456523,30.01,81122.41,0.0,-0.71928,0.00015,25.7888]
[1778119459049,30.01,81113.98,0.0,-0.72053,0.00015,25.73051]
[1778119464580,30.01,81115.91,0.0,-0.72027,0.00015,25.7428]
[1778119469615,30.0,81118.38,0.0,-0.71994,0.00015,25.75849]
[1778119474650,30.0,81113.27,0.0,-0.72073,0.00015,25.71853]
[1778119479191,30.0,81106.67,0.0,-0.72172,0.00015,25.67205]
[1778119484721,29.99,81105.9,0.0,-0.72186,0.00015,25.66576]
[1778119489260,29.99,81115.26,0.0,-0.72051,0.00015,25.72909]
[1778119494798,29.98,81113.9,0.0,-0.72074,0.00015,25.71843]
[1778119499833,29.98,81113.49,0.0,-0.72083,0.00015,25.71432]
[1778119502854,29.98,81108.27,0.0,-0.72161,0.00015,25.67762]
[1778119505875,29.98,81118.8,0.0,-0.72008,0.00015,25.7494]
[1778119507889,29.97,81119.53,0.0,-0.71998,0.00015,25.75416]
[1778119511919,29.97,81114.16,0.0,-0.72078,0.00015,25.71678]
[1778119513933,29.97,81108.92,0.0,-0.72156,0.00015,25.68028]
[1778119519471,29.97,81106.66,0.0,-0.72192,0.00015,25.66341]
[1778119525017,29.96,81107.87,0.0,-0.72177,0.00015,25.67053]
[1778119530046,29.96,81108.95,0.0,-0.72163,0.00015,25.67696]
[1778119535082,29.96,81111.78,0.0,-0.72126,0.00015,25.69171]
[1778119540118,29.95,81109.71,0.0,-0.72159,0.00015,25.67648]
[1778119543137,29.95,81103.21,0.0,-0.72255,0.00015,25.631]
[1778119548173,29.95,81096.94,0.0,-0.72348,0.00015,25.58669]
[1778119551195,29.95,81103.07,0.0,-0.7226,0.00015,25.62885]
[1778119558243,29.95,81104.21,0.0,-0.72245,0.00015,25.63579]
[1778119563286,29.94,81101.11,0.0,-0.72292,0.00015,25.61378]
[1778119568328,29.94,81094.75,0.0,-0.72385,0.00015,25.56932]
[1778119572359,29.94,81084.53,0.0,-0.72535,0.00015,25.49765]
[1778119573367,29.94,81082.69,0.0,-0.72562,0.00015,25.4847]
[1778119578402,29.94,81085.25,0.0,-0.72526,0.00015,25.50215]
[1778119579409,29.94,81091.79,0.0,-0.7243,0.00015,25.54783]
[1778119580416,29.94,81098.03,0.0,-0.72339,0.00015,25.59125]
[1778119582430,29.94,81104.19,0.0,-0.72249,0.00015,25.63395]
[1778119584444,29.94,81093.9,0.0,-0.724,0.00015,25.56231]
[1778119585452,29.94,81088.73,0.0,-0.72476,0.00015,25.52617]
[1778119590486,29.94,81090.47,0.0,-0.72451,0.00015,25.53778]
[1778119596527,29.94,81105.79,0.0,-0.7223,0.00015,25.64012]
[1778119600557,29.94,81105.93,0.0,-0.72229,0.00015,25.641]
[1778119604595,29.94,81111.41,0.0,-0.72149,0.00015,25.67871]
[1778119609629,29.93,81111.42,0.0,-0.7215,0.00015,25.6783]
[1778119614674,29.93,81109.61,0.0,-0.72178,0.00015,25.66514]
[1778119620185,29.93,81102.99,0.0,-0.72276,0.00015,25.61858]
[1778119623742,29.93,81109.24,0.0,-0.72185,0.00015,25.66151]
[1778119624747,29.93,81117.37,0.0,-0.72066,0.00015,25.71756]
[1778119625751,29.93,81114.07,0.0,-0.72115,0.00015,25.69461]
[1778119628776,29.93,81108.61,0.0,-0.72196,0.00015,25.65638]
[1778119633813,29.92,81105.87,0.0,-0.72238,0.00015,25.63671]
[1778119638846,29.92,81101.35,0.0,-0.72306,0.00015,25.60467]
[1778119640325,29.92,81091.03,0.0,-0.72457,0.00015,25.53271]
[1778119645897,29.92,81093.94,0.0,-0.72415,0.00015,25.55282]
[1778119650930,29.92,81088.98,0.0,-0.72488,0.00015,25.51773]
[1778119655966,29.92,81088.01,0.0,-0.72507,0.00015,25.50626]
[1778119660476,29.91,81093.53,0.0,-0.72428,0.00015,25.54391]
[1778119666035,29.91,81095.8,0.0,-0.72396,0.00015,25.55922]
[1778119671070,29.91,81096.17,0.0,-0.72392,0.00015,25.56118]
[1778119675098,29.91,81089.61,0.0,-0.72489,0.00015,25.51493]
[1778119680615,29.9,81090.09,0.0,-0.72484,0.00015,25.5172]
[1778119686175,29.9,81091.17,0.0,-0.72471,0.00015,25.52377]
[1778119690687,29.9,81098.51,0.0,-0.72366,0.00015,25.57391]
[1778119692221,29.9,81104.11,0.0,-0.72284,0.00015,25.61273]
[1778119697255,29.9,81101.09,0.0,-0.72329,0.00015,25.59126]
[1778119699268,29.9,81106.97,0.0,-0.72243,0.00015,25.63191]
[1778119701283,29.89,81109.24,0.0,-0.72211,0.00015,25.64737]
[1778119706318,29.89,81104.6,0.0,-0.7228,0.00015,25.61454]
[1778119711353,29.89,81101.51,0.0,-0.72329,0.00015,25.58882]
[1778119716388,29.89,81100.15,0.0,-0.7235,0.00015,25.57895]
[1778119721423,29.89,81097.13,0.0,-0.72395,0.00015,25.55727]
[1778119726460,29.89,81098.89,0.0,-0.72371,0.00015,25.56868]
[1778119731494,29.88,81096.68,0.0,-0.72406,0.00015,25.55239]
[1778119736528,29.88,81094.71,0.0,-0.72436,0.00015,25.53787]
[1778119741563,29.88,81094.5,0.0,-0.72441,0.00015,25.53567]
[1778119747611,29.87,81093.74,0.0,-0.72455,0.00015,25.52894]
[1778119752644,29.87,81097.22,0.0,-0.72407,0.00015,25.55201]
[1778119757676,29.87,81098.69,0.0,-0.72388,0.00015,25.56112]
[1778119762713,29.86,81096.07,0.0,-0.72427,0.00015,25.54228]
[1778119763719,29.86,81080.36,0.0,-0.72657,0.00015,25.43206]
[1778119764726,29.86,81077.32,0.0,-0.72702,0.00015,25.41055]
[1778119769761,29.86,81077.6,0.0,-0.72699,0.00015,25.41195]
[1778119773789,29.86,81072.18,0.0,-0.72781,0.00015,25.36961]
[1778119778826,29.86,81071.28,0.0,-0.72795,0.00015,25.36291]
[1778119783860,29.86,81069.31,0.0,-0.72824,0.00015,25.34871]
[1778119788894,29.86,81066.24,0.0,-0.72869,0.00015,25.32684]
[1778119791394,29.86,81038.17,0.0,-0.73276,0.00014,25.1269]
[1778119791915,29.86,81037.37,0.0,-0.73288,0.00014,25.12102]
[1778119792922,29.86,81026.13,0.0,-0.7345,0.00014,25.0404]
[1778119793930,29.86,81026.15,0.0,-0.7345,0.00014,25.04058]
[1778119798965,29.86,81026.17,0.0,-0.7345,0.00014,25.04043]
[1778119803999,29.85,81025.82,0.0,-0.73456,0.00014,25.03753]
[1778119806013,29.85,81035.09,0.0,-0.73322,0.00014,25.10409]
[1778119810048,29.85,81043.06,0.0,-0.73208,0.00014,25.16093]
[1778119815086,29.85,81043.24,0.0,-0.73205,0.00014,25.16238]
[1778119820122,29.86,81040.96,0.0,-0.73236,0.00014,25.14669]
[1778119824150,29.86,81044.7,0.0,-0.73181,0.00014,25.17378]
[1778119829184,29.86,81043.22,0.0,-0.73202,0.00014,25.16354]
[1778119834219,29.86,81041.95,0.0,-0.73222,0.00014,25.15098]
[1778119839254,29.86,81040.61,0.0,-0.73241,0.00014,25.14165]
[1778119844289,29.86,81039.7,0.0,-0.73254,0.00014,25.13538]
[1778119847311,29.86,81032.15,0.0,-0.73362,0.00014,25.08145]
[1778119848317,29.86,81029.75,0.0,-0.73397,0.00014,25.06427]
[1778119853352,29.86,81026.66,0.0,-0.73441,0.00014,25.04234]
[1778119858388,29.86,81024.87,0.0,-0.73465,0.00014,25.02991]
[1778119863423,29.86,81023.0,0.0,-0.73492,0.00014,25.01664]
[1778119868458,29.86,81025.86,0.0,-0.7345,0.00014,25.03742]
[1778119873493,29.86,81028.25,0.0,-0.73416,0.00014,25.05468]
[1778119878529,29.86,81028.52,0.0,-0.73412,0.00014,25.05674]
[1778119881550,29.87,81035.55,0.0,-0.7331,0.00014,25.1074]
[1778119886586,29.87,81029.62,0.0,-0.73394,0.00014,25.06533]
[1778119891621,29.87,81030.67,0.0,-0.7338,0.00014,25.06977]
[1778119895657,29.87,81024.45,0.0,-0.73468,0.00014,25.02562]
[1778119896663,29.87,81015.31,0.0,-0.73599,0.00014,24.95993]
[1778119897670,29.87,81011.89,0.0,-0.73648,0.00014,24.93545]
[1778119902705,29.87,81008.57,0.0,-0.73693,0.00014,24.91258]
[1778119906734,29.88,80996.04,0.0,-0.73871,0.00014,24.82247]
[1778119907740,29.88,80992.2,0.0,-0.73925,0.00014,24.79476]
[1778119909755,29.88,80991.01,0.0,-0.73941,0.00014,24.78659]
[1778119914789,29.88,80985.72,0.0,-0.74014,0.00014,24.74896]
[1778119915796,29.88,80980.16,0.0,-0.74093,0.00014,24.70858]
[1778119920830,29.88,80979.12,0.0,-0.74105,0.00014,24.70217]
[1778119925867,29.89,80979.27,0.0,-0.74101,0.00014,24.70446]
[1778119930904,29.89,80980.1,0.0,-0.74087,0.00014,24.71169]
[1778119935939,29.89,80992.95,0.0,-0.73902,0.00014,24.80643]
[1778119936945,29.89,80995.35,0.0,-0.73867,0.00014,24.824]
[1778119942455,29.9,80988.49,0.0,-0.73963,0.00014,24.7749]
[1778119943994,29.9,80981.26,0.0,-0.74066,0.00014,24.72236]
[1778119945000,29.9,80971.69,0.0,-0.74201,0.00014,24.65249]
[1778119946008,29.9,80963.33,0.0,-0.74319,0.00014,24.59134]
[1778119947016,29.9,80963.44,0.0,-0.74317,0.00014,24.59239]
[1778119952535,29.9,80970.5,0.0,-0.74217,0.00014,24.6415]
[1778119955074,29.9,80978.63,0.0,-0.74101,0.00014,24.70125]
[1778119957086,29.9,80979.95,0.0,-0.74082,0.00014,24.71106]
[1778119961114,29.9,80989.46,0.0,-0.73946,0.00014,24.78078]
[1778119966149,29.91,80986.47,0.0,-0.73988,0.00014,24.75952]
[1778119969170,29.91,80982.03,0.0,-0.7405,0.00014,24.72746]
[1778119972692,29.91,80987.58,0.0,-0.73968,0.00014,24.76965]
[1778119979243,29.91,80993.1,0.0,-0.73888,0.00014,24.81062]
[1778119982763,29.91,80980.65,0.0,-0.74064,0.00014,24.72033]
[1778119984281,29.91,80974.87,0.0,-0.74146,0.00014,24.67823]
[1778119987302,29.92,80964.79,0.0,-0.74288,0.00014,24.60474]
[1778119988310,29.92,80962.95,0.0,-0.74314,0.00014,24.59133]
[1778119993347,29.92,80963.63,0.0,-0.743,0.00014,24.59804]
[1778119998383,29.92,80963.58,0.0,-0.74298,0.00014,24.59903]
[1778120002902,29.93,80958.21,0.0,-0.74374,0.00014,24.55992]
[1778120008453,29.93,80958.54,0.0,-0.74368,0.00014,24.56266]
[1778120011480,29.93,80970.3,0.0,-0.74204,0.00014,24.64534]
[1778120012973,29.93,80975.65,0.0,-0.74127,0.00014,24.68512]
[1778120017522,29.93,80968.63,0.0,-0.74225,0.00014,24.63437]
[1778120023042,29.93,80964.76,0.0,-0.74279,0.00014,24.60667]
[1778120028600,29.93,80962.52,0.0,-0.74309,0.00014,24.5909]
[1778120033635,29.94,80963.24,0.0,-0.74297,0.00014,24.59702]
[1778120038671,29.94,80962.16,0.0,-0.74311,0.00014,24.58963]
[1778120039680,29.94,80955.5,0.0,-0.74405,0.00014,24.54087]
[1778120040687,29.94,80947.31,0.0,-0.7452,0.00014,24.48057]
[1778120041692,29.94,80949.41,0.0,-0.7449,0.00014,24.49609]
[1778120042702,29.94,80955.32,0.0,-0.74407,0.00014,24.53982]
[1778120044714,29.94,80961.25,0.0,-0.74323,0.00014,24.58348]
[1778120048746,29.94,80954.81,0.0,-0.74414,0.00014,24.5363]
[1778120053778,29.94,80956.29,0.0,-0.74392,0.00014,24.54745]
[1778120058812,29.94,80950.21,0.0,-0.74477,0.00014,24.50298]
[1778120063847,29.94,80945.12,0.0,-0.74548,0.00014,24.46571]
[1778120068882,29.94,80950.2,0.0,-0.74477,0.00014,24.50332]
[1778120073919,29.94,80945.97,0.0,-0.74538,0.00014,24.46869]
[1778120078952,29.94,80943.34,0.0,-0.74574,0.00014,24.44978]
[1778120082981,29.95,80939.02,0.0,-0.74634,0.00014,24.41814]
[1778120088017,29.95,80944.27,0.0,-0.74559,0.00014,24.45743]
[1778120093050,29.95,80944.76,0.0,-0.74551,0.00014,24.46172]
[1778120098085,29.95,80946.46,0.0,-0.74526,0.00014,24.47497]
[1778120100100,29.95,80955.09,0.0,-0.74404,0.00014,24.53874]
[1778120102114,29.95,80958.31,0.0,-0.74357,0.00014,24.56275]
[1778120106143,29.95,80950.53,0.0,-0.74466,0.00014,24.50609]
[1778120111177,29.95,80952.24,0.0,-0.74441,0.00014,24.51926]
[1778120115205,29.96,80944.34,0.0,-0.74551,0.00014,24.46149]
[1778120117219,29.96,80939.85,0.0,-0.74614,0.00014,24.42848]
[1778120122254,29.96,80943.64,0.0,-0.7456,0.00014,24.45697]
[1778120123754,29.96,80948.2,0.0,-0.74495,0.00014,24.49069]
[1778120129303,29.96,80948.17,0.0,-0.74495,0.00014,24.49069]
[1778120134338,29.96,80951.77,0.0,-0.74447,0.00014,24.51356]
[1778120137359,29.96,80953.69,0.0,-0.7442,0.00014,24.52771]
[1778120142395,29.96,80950.62,0.0,-0.74463,0.00014,24.50523]
[1778120143895,29.96,80963.78,0.0,-0.74276,0.00014,24.60218]
[1778120146422,29.96,80972.3,0.0,-0.74155,0.00014,24.66478]
[1778120148436,29.96,80977.84,0.0,-0.74077,0.00014,24.70535]
[1778120151458,29.96,80992.57,0.0,-0.73867,0.00014,24.81249]
[1778120152464,29.96,80997.09,0.0,-0.73803,0.00014,24.84527]
[1778120153964,29.96,80989.46,0.0,-0.73911,0.00014,24.79006]
[1778120159513,29.96,80988.6,0.0,-0.73923,0.00014,24.7841]
[1778120162534,29.96,80976.93,0.0,-0.74088,0.00014,24.69944]
[1778120164036,29.96,80969.74,0.0,-0.74189,0.00014,24.6471]
[1778120169586,29.97,80968.59,0.0,-0.74205,0.00014,24.6393]
[1778120170592,29.97,80977.91,0.0,-0.74073,0.00014,24.70729]
[1778120171599,29.97,80979.49,0.0,-0.7405,0.00014,24.71892]
[1778120174114,29.97,80943.91,0.0,-0.74551,0.00014,24.45856]
[1778120175629,29.97,80943.95,0.0,-0.74551,0.00014,24.45899]
[1778120177642,29.97,80951.36,0.0,-0.74446,0.00014,24.51379]
[1778120178650,29.97,80958.21,0.0,-0.74349,0.00014,24.56429]
[1778120180664,29.97,80960.58,0.0,-0.74315,0.00014,24.58221]
[1778120182678,29.97,80968.46,0.0,-0.74202,0.00014,24.64037]
[1778120184184,29.97,80975.27,0.0,-0.74105,0.00014,24.69039]
[1778120188719,29.97,80967.99,0.0,-0.74207,0.00014,24.63776]
[1778120193755,29.98,80964.49,0.0,-0.74257,0.00014,24.60919]
[1778120198790,29.98,80965.83,0.0,-0.74237,0.00014,24.61989]
[1778120203825,29.98,80964.13,0.0,-0.74259,0.00014,24.60851]
[1778120208860,29.98,80966.64,0.0,-0.74222,0.00014,24.62765]
[1778120213895,29.99,80967.06,0.0,-0.74214,0.00014,24.63141]
[1778120218931,29.99,80965.72,0.0,-0.74232,0.00014,24.62233]
[1778120223980,29.99,80967.36,0.0,-0.74207,0.00014,24.63501]
[1778120229015,29.99,80963.64,0.0,-0.74258,0.00014,24.60854]
[1778120231029,29.99,80955.73,0.0,-0.7437,0.00014,24.55051]
[1778120233043,29.99,80961.53,0.0,-0.74288,0.00014,24.59299]
[1778120236064,29.99,80963.73,0.0,-0.74257,0.00014,24.60895]
[1778120241099,29.99,80962.43,0.0,-0.74276,0.00014,24.59917]
[1778120246135,29.99,80971.19,0.0,-0.74152,0.00014,24.66348]
[1778120248149,29.99,80971.78,0.0,-0.74143,0.00014,24.6679]
[1778120252176,29.99,80966.37,0.0,-0.74222,0.00014,24.62482]
[1778120256216,29.99,80974.45,0.0,-0.74107,0.00014,24.6841]
[1778120257220,29.99,80975.27,0.0,-0.74095,0.00014,24.69009]
[1778120258227,29.99,80969.45,0.0,-0.74178,0.00014,24.64756]
[1778120260241,29.99,80966.81,0.0,-0.74215,0.00014,24.62819]
[1778120262255,29.99,80961.69,0.0,-0.74288,0.00014,24.59045]
[1778120263261,29.99,80949.01,0.0,-0.74467,0.00014,24.49735]
[1778120264271,29.99,80944.42,0.0,-0.74531,0.00014,24.46358]
[1778120267290,29.99,80953.43,0.0,-0.74405,0.00014,24.52984]
[1778120268297,29.99,80959.28,0.0,-0.74322,0.00014,24.57272]
[1778120274816,29.99,80959.11,0.0,-0.74325,0.00014,24.57125]
[1778120280382,29.99,80963.01,0.0,-0.7427,0.00014,24.59975]
[1778120284889,29.99,80970.49,0.0,-0.74164,0.00014,24.65443]
[1778120286428,29.99,80970.2,0.0,-0.74169,0.00014,24.65226]
[1778120288450,29.99,80978.98,0.0,-0.74045,0.00014,24.71611]
[1778120289445,29.99,80981.78,0.0,-0.74005,0.00014,24.73636]
[1778120291459,29.99,80987.92,0.0,-0.73919,0.00014,24.78064]
[1778120296494,29.99,80983.37,0.0,-0.73984,0.00014,24.74708]
[1778120299515,29.99,80975.29,0.0,-0.74099,0.00014,24.68834]
[1778120305028,29.99,80973.15,0.0,-0.74128,0.00014,24.6731]
[1778120306566,29.99,80978.46,0.0,-0.74053,0.00014,24.71182]
[1778120311601,29.99,80973.6,0.0,-0.74124,0.00014,24.67281]
[1778120316636,29.99,80971.39,0.0,-0.74155,0.00014,24.65695]
[1778120321670,29.99,80976.69,0.0,-0.74079,0.00014,24.69578]
[1778120326705,29.99,80976.8,0.0,-0.74077,0.00014,24.69662]
[1778120329726,29.99,80971.94,0.0,-0.74146,0.00014,24.66137]
[1778120335239,29.99,80974.3,0.0,-0.74113,0.00014,24.67844]
[1778120340803,29.99,80976.32,0.0,-0.74085,0.00014,24.69294]
[1778120345838,29.99,80976.81,0.0,-0.74078,0.00014,24.69633]
[1778120350873,29.99,80978.26,0.0,-0.74058,0.00014,24.70674]
[1778120355908,29.99,80979.78,0.0,-0.74037,0.00014,24.71766]
[1778120359937,29.99,80970.61,0.0,-0.74167,0.00014,24.65063]
[1778120360943,29.99,80966.88,0.0,-0.7422,0.00014,24.62332]
[1778120362957,29.99,80957.78,0.0,-0.74348,0.00014,24.55658]
[1778120367993,29.99,80955.56,0.0,-0.7438,0.00014,24.54037]
[1778120373029,29.99,80955.16,0.0,-0.74388,0.00014,24.53362]
[1778120375042,29.99,80960.37,0.0,-0.74314,0.00014,24.57179]
[1778120378064,29.99,80966.97,0.0,-0.74221,0.00014,24.62002]
[1778120379070,29.99,80972.26,0.0,-0.74146,0.00014,24.65865]
[1778120383098,29.99,80970.62,0.0,-0.7417,0.00014,24.64656]
[1778120388133,29.99,80971.79,0.0,-0.74153,0.00014,24.65518]
[1778120390147,29.99,80965.75,0.0,-0.74239,0.00014,24.61095]
[1778120394176,29.99,80958.04,0.0,-0.74348,0.00014,24.55426]
[1778120395182,29.99,80945.52,0.0,-0.74524,0.00014,24.46223]
[1778120396189,29.99,80939.97,0.0,-0.74602,0.00014,24.42116]
[1778120398204,29.98,80933.38,0.0,-0.74695,0.00014,24.37226]
[1778120401225,29.98,80929.46,0.0,-0.7475,0.00014,24.34307]
[1778120402233,29.98,80922.46,0.0,-0.74848,0.00014,24.29112]
[1778120403239,29.98,80922.09,0.0,-0.74853,0.00014,24.28837]
[1778120405253,29.98,80928.96,0.0,-0.74758,0.00014,24.33928]
[1778120410287,29.98,80933.51,0.0,-0.74694,0.00014,24.37272]
[1778120415323,29.98,80941.42,0.0,-0.74583,0.00014,24.43123]
[1778120420359,29.98,80941.22,0.0,-0.74586,0.00014,24.43004]
[1778120425393,29.99,80946.37,0.0,-0.74513,0.00014,24.46829]
[1778120430428,29.99,80948.61,0.0,-0.74481,0.00014,24.48487]
[1778120435462,29.99,80952.9,0.0,-0.74422,0.00014,24.51306]
[1778120440498,29.99,80952.33,0.0,-0.74429,0.00014,24.50928]
[1778120445533,29.99,80952.5,0.0,-0.74426,0.00014,24.51088]
[1778120450569,29.99,80952.72,0.0,-0.74422,0.00014,24.5128]
[1778120452582,29.99,80958.9,0.0,-0.74335,0.00014,24.55823]
[1778120457619,29.99,80959.54,0.0,-0.74326,0.00014,24.5629]
[1778120460638,29.99,80972.04,0.0,-0.74149,0.00014,24.65437]
[1778120461645,29.99,80970.87,0.0,-0.74166,0.00014,24.64586]
[1778120466164,29.99,80965.65,0.0,-0.74241,0.00014,24.60731]
[1778120471715,29.99,80963.48,0.0,-0.74272,0.00014,24.59101]
[1778120474737,29.99,80952.25,0.0,-0.74431,0.00014,24.50844]
[1778120476235,29.99,80951.51,0.0,-0.74441,0.00014,24.50299]
[1778120481785,29.99,80951.38,0.0,-0.74443,0.00014,24.50202]
[1778120486823,29.99,80948.43,0.0,-0.74485,0.00014,24.48041]
[1778120489845,29.99,80941.83,0.0,-0.74577,0.00014,24.43193]
[1778120492865,29.99,80948.63,0.0,-0.74483,0.00014,24.47841]
[1778120497900,29.99,80949.85,0.0,-0.74466,0.00014,24.48761]
[1778120498907,29.99,80944.49,0.0,-0.74541,0.00014,24.44823]
[1778120503942,29.99,80944.32,0.0,-0.74542,0.00014,24.44744]
[1778120504949,29.99,80939.05,0.0,-0.74616,0.00014,24.40864]
[1778120508979,29.99,80938.33,0.0,-0.74626,0.00014,24.40369]
[1778120511999,29.99,80929.1,0.0,-0.74754,0.00014,24.33569]
[1778120518041,29.99,80926.89,0.0,-0.74785,0.00014,24.31954]
[1778120522069,29.99,80920.41,0.0,-0.74875,0.00014,24.2715]
[1778120526591,29.99,80916.51,0.0,-0.74929,0.00014,24.24274]
[1778120532139,29.99,80916.24,0.0,-0.74932,0.00014,24.24105]
[1778120537175,30.0,80919.03,0.0,-0.74893,0.00014,24.26212]
[1778120542209,30.0,80922.6,0.0,-0.74843,0.00014,24.28885]
[1778120547243,30.0,80922.63,0.0,-0.74842,0.00014,24.28928]
[1778120552280,30.0,80921.03,0.0,-0.74866,0.00014,24.27371]
[1778120557315,30.0,80924.12,0.0,-0.74823,0.00014,24.29659]
[1778120559329,30.0,80916.5,0.0,-0.74929,0.00014,24.24003]
[1778120564364,30.0,80920.17,0.0,-0.74878,0.00014,24.2674]
[1778120565372,30.0,80926.39,0.0,-0.74791,0.00014,24.31358]
[1778120567385,30.0,80931.28,0.0,-0.74723,0.00014,24.34977]
[1778120572422,30.0,80932.75,0.0,-0.74703,0.00014,24.36049]
[1778120576942,30.0,80937.96,0.0,-0.74629,0.00014,24.39902]
[1778120582491,30.0,80939.31,0.0,-0.7461,0.00014,24.40939]
[1778120587525,30.0,80944.1,0.0,-0.74542,0.00014,24.44496]
[1778120590547,30.0,80954.25,0.0,-0.74399,0.00014,24.5197]
[1778120591554,30.0,80963.85,0.0,-0.74264,0.00014,24.58999]
[1778120592560,30.0,80974.9,0.0,-0.74107,0.00014,24.67076]
[1778120593567,30.0,80978.13,0.0,-0.74061,0.00014,24.69432]
[1778120597595,30.0,80978.86,0.0,-0.74051,0.00014,24.69981]
[1778120602630,30.0,80978.12,0.0,-0.74061,0.00014,24.69439]
[1778120607666,30.0,80972.22,0.0,-0.74145,0.00014,24.65134]
[1778120612701,30.0,80970.48,0.0,-0.74172,0.00014,24.63491]
[1778120615722,30.0,80978.83,0.0,-0.74054,0.00014,24.69575]
[1778120620757,30.0,80978.64,0.0,-0.74057,0.00014,24.69422]
[1778120624785,30.0,80986.48,0.0,-0.73945,0.00014,24.75118]
[1778120627294,30.0,80991.89,0.0,-0.73869,0.00014,24.79026]
[1778120630827,30.0,80998.67,0.0,-0.73773,0.00014,24.83906]
[1778120634856,30.0,81004.4,0.0,-0.73691,0.00014,24.88013]
[1778120637363,30.0,81010.75,0.0,-0.73601,0.00014,24.92554]
[1778120641905,30.0,81001.95,0.0,-0.73728,0.00014,24.8618]
[1778120644926,30.0,81001.26,0.0,-0.73738,0.00014,24.85675]
[1778120647434,30.0,80991.9,0.0,-0.73871,0.00014,24.78908]
[1778120648952,30.0,80987.36,0.0,-0.73936,0.00014,24.75624]
[1778120650968,30.0,80977.09,0.0,-0.74081,0.00014,24.68157]
[1778120651974,30.0,80973.0,0.0,-0.74139,0.00014,24.6517]
[1778120656002,29.99,80965.29,0.0,-0.74249,0.00014,24.59521]
[1778120657504,29.99,80956.16,0.0,-0.74378,0.00014,24.52835]
[1778120660031,29.99,80948.19,0.0,-0.7449,0.00014,24.46993]
[1778120665070,30.0,80950.62,0.0,-0.74454,0.00014,24.48832]
[1778120671107,30.0,80954.91,0.0,-0.74395,0.00014,24.51656]
[1778120676145,30.0,80956.12,0.0,-0.74377,0.00014,24.52595]
[1778120681177,30.0,80962.17,0.0,-0.74291,0.00014,24.57074]
[1778120685205,30.0,80954.69,0.0,-0.74396,0.00014,24.51627]
[1778120691248,30.0,80958.19,0.0,-0.74345,0.00014,24.54269]
[1778120695275,30.0,80949.28,0.0,-0.74469,0.00014,24.47773]
[1778120696283,30.0,80938.56,0.0,-0.7462,0.00014,24.39871]
[1778120697787,30.0,80934.86,0.0,-0.74672,0.00014,24.37139]
[1778120703331,30.0,80938.04,0.0,-0.74627,0.00014,24.39504]
[1778120705346,30.0,80931.15,0.0,-0.74724,0.00014,24.34415]
[1778120706352,30.0,80925.98,0.0,-0.74796,0.00014,24.30594]
[1778120708366,30.01,80922.76,0.0,-0.74841,0.00014,24.28215]
[1778120712394,30.01,80931.59,0.0,-0.74717,0.00014,24.34773]
[1778120714410,30.01,80938.79,0.0,-0.74616,0.00014,24.40091]
[1778120715419,30.01,80945.53,0.0,-0.74521,0.00014,24.45057]
[1778120716422,30.01,80948.44,0.0,-0.7448,0.00014,24.47208]
[1778120721458,30.01,80947.17,0.0,-0.74498,0.00014,24.46276]
[1778120723472,30.01,80940.0,0.0,-0.74599,0.00014,24.40995]
[1778120727499,30.01,80934.83,0.0,-0.74671,0.00014,24.37166]
[1778120732534,30.01,80935.47,0.0,-0.74665,0.00014,24.37244]
[1778120736562,30.01,80929.27,0.0,-0.74752,0.00014,24.32657]
[1778120741596,30.01,80926.41,0.0,-0.74792,0.00014,24.30534]
[1778120746632,30.0,80926.85,0.0,-0.74786,0.00014,24.30839]
[1778120751668,30.0,80924.54,0.0,-0.74819,0.00014,24.29107]
[1778120756702,30.0,80921.67,0.0,-0.74859,0.00014,24.26975]
[1778120762744,30.0,80921.93,0.0,-0.74856,0.00014,24.27159]
[1778120768787,30.0,80921.24,0.0,-0.74866,0.00014,24.26626]
[1778120773821,30.0,80922.61,0.0,-0.74847,0.00014,24.27623]
[1778120777850,30.0,80928.2,0.0,-0.74769,0.00014,24.31742]
[1778120782887,30.0,80927.63,0.0,-0.74778,0.00014,24.31277]
[1778120788415,30.0,80926.33,0.0,-0.74797,0.00014,24.30272]
[1778120792955,30.0,80923.9,0.0,-0.74834,0.00014,24.2807]
[1778120793962,30.0,80923.82,0.0,-0.74835,0.00014,24.28008]
[1778120798485,30.0,80917.63,0.0,-0.74922,0.00014,24.23383]
[1778120801012,30.0,80924.95,0.0,-0.7482,0.00014,24.28804]
[1778120806046,30.0,80925.39,0.0,-0.74814,0.00014,24.29115]
[1778120811084,30.0,80923.9,0.0,-0.74835,0.00014,24.28003]
[1778120816121,30.0,80921.53,0.0,-0.74868,0.00014,24.26244]
[1778120821156,30.0,80920.49,0.0,-0.74883,0.00014,24.2547]
[1778120827198,30.0,80916.91,0.0,-0.74933,0.00014,24.2281]
[1778120832233,30.0,80917.18,0.0,-0.74929,0.00014,24.23007]
[1778120837268,30.0,80914.05,0.0,-0.74973,0.00014,24.2068]
[1778120842303,30.0,80913.69,0.0,-0.74977,0.00014,24.20418]
[1778120845324,30.0,80904.46,0.0,-0.75105,0.00014,24.13562]
[1778120847339,30.0,80901.43,0.0,-0.75148,0.00014,24.11295]
[1778120850360,30.0,80908.04,0.0,-0.75055,0.00014,24.16244]
[1778120855396,30.0,80906.32,0.0,-0.75081,0.00014,24.14605]
[1778120860430,30.0,80906.57,0.0,-0.75077,0.00014,24.14827]
[1778120865465,30.0,80905.15,0.0,-0.75096,0.00014,24.13801]
[1778120870503,30.0,80903.93,0.0,-0.75112,0.00014,24.12937]
[1778120875536,30.0,80902.79,0.0,-0.75127,0.00014,24.1213]
[1778120880570,30.0,80907.15,0.0,-0.75066,0.00014,24.15422]
[1778120885605,30.0,80907.13,0.0,-0.75066,0.00014,24.15433]
[1778120890641,30.01,80906.64,0.0,-0.75072,0.00014,24.15085]
[1778120896683,30.01,80909.0,0.0,-0.75039,0.00014,24.16871]
[1778120901721,30.01,80911.01,0.0,-0.7501,0.00014,24.18385]
[1778120903733,30.01,80917.86,0.0,-0.74915,0.00014,24.23482]
[1778120909775,30.01,80915.8,0.0,-0.74944,0.00014,24.21939]
[1778120913802,30.01,80923.45,0.0,-0.7484,0.00014,24.27238]
[1778120914809,30.01,80934.47,0.0,-0.74685,0.00014,24.3541]
[1778120915816,30.01,80938.56,0.0,-0.74628,0.00014,24.38438]
[1778120917830,30.01,80939.53,0.0,-0.74614,0.00014,24.39162]
[1778120922865,30.01,80936.28,0.0,-0.74659,0.00014,24.36787]
[1778120926896,30.01,80920.15,0.0,-0.74884,0.00014,24.24865]
[1778120928907,30.01,80919.52,0.0,-0.74893,0.00014,24.24409]
[1778120933942,30.01,80921.51,0.0,-0.74864,0.00014,24.25925]
[1778120938978,30.01,80919.64,0.0,-0.7489,0.00014,24.24574]
[1778120944015,30.01,80920.73,0.0,-0.74873,0.00014,24.2543]
[1778120949051,30.01,80915.79,0.0,-0.74941,0.00014,24.2182]
[1778120954083,30.01,80919.25,0.0,-0.74892,0.00014,24.24452]
[1778120959611,30.02,80918.24,0.0,-0.74905,0.00014,24.23766]
[1778120965160,30.02,80921.46,0.0,-0.74859,0.00014,24.26211]
[1778120970195,30.02,80926.35,0.0,-0.7479,0.00014,24.29864]
[1778120976237,30.02,80922.51,0.0,-0.74845,0.00014,24.2668]
[1778120977244,30.02,80928.11,0.0,-0.74767,0.00014,24.30834]
[1778120978250,30.02,80935.32,0.0,-0.74666,0.00014,24.36166]
[1778120979751,30.02,80940.26,0.0,-0.74596,0.00014,24.39802]
[1778120985302,30.02,80939.72,0.0,-0.74605,0.00014,24.39381]
[1778120990337,30.02,80944.4,0.0,-0.74539,0.00014,24.42827]
[1778120995373,30.02,80949.48,0.0,-0.74467,0.00014,24.46591]
[1778120997386,30.02,80940.0,0.0,-0.74599,0.00014,24.39645]
[1778120998393,30.02,80932.9,0.0,-0.74699,0.00014,24.34412]
[1778120999892,30.02,80926.31,0.0,-0.74791,0.00014,24.29545]
[1778121005444,30.02,80924.74,0.0,-0.74812,0.00014,24.28427]
[1778121006450,30.02,80931.74,0.0,-0.74714,0.00014,24.33611]
[1778121007456,30.02,80938.79,0.0,-0.74615,0.00014,24.38829]
[1778121008465,30.02,80946.15,0.0,-0.74511,0.00014,24.44267]
[1778121009970,30.02,80953.55,0.0,-0.74407,0.00014,24.49725]
[1778121014505,30.03,80962.26,0.0,-0.74283,0.00014,24.56128]
[1778121020045,30.03,80959.42,0.0,-0.74323,0.00014,24.54058]
[1778121023568,30.03,80953.01,0.0,-0.74414,0.00014,24.49365]
[1778121025586,30.03,80938.99,0.0,-0.7461,0.00014,24.39068]
[1778121026589,30.03,80931.71,0.0,-0.74712,0.00014,24.33699]
[1778121027597,30.03,80928.41,0.0,-0.74758,0.00014,24.31257]
[1778121028603,30.03,80928.52,0.0,-0.74757,0.00014,24.31341]
[1778121030115,30.03,80921.85,0.0,-0.7485,0.00014,24.26407]
[1778121032631,30.03,80918.95,0.0,-0.74893,0.00014,24.23881]
[1778121037668,30.03,80919.42,0.0,-0.74885,0.00014,24.24263]
[1778121042701,30.03,80922.5,0.0,-0.74841,0.00014,24.2662]
[1778121047744,30.03,80925.27,0.0,-0.74802,0.00014,24.28709]
[1778121052779,30.03,80925.71,0.0,-0.74795,0.00014,24.29068]
[1778121057813,30.03,80923.74,0.0,-0.74822,0.00014,24.27636]
[1778121062849,30.03,80928.79,0.0,-0.74751,0.00014,24.31401]
[1778121065869,30.03,80938.76,0.0,-0.74611,0.00014,24.38767]
[1778121066876,30.03,80931.18,0.0,-0.74717,0.00014,24.33178]
[1778121067883,30.03,80930.52,0.0,-0.74726,0.00014,24.32698]
[1778121071911,30.03,80925.23,0.0,-0.74799,0.00014,24.28823]
[1778121076946,30.03,80923.09,0.0,-0.74829,0.00014,24.27268]
[1778121078961,30.03,80916.35,0.0,-0.74922,0.00014,24.22281]
[1778121083996,30.04,80916.75,0.0,-0.74916,0.00014,24.22623]
[1778121089033,30.04,80913.15,0.0,-0.74965,0.00014,24.19998]
[1778121091046,30.04,80922.27,0.0,-0.7484,0.00014,24.26399]
[1778121092054,30.04,80927.49,0.0,-0.74767,0.00014,24.30265]
[1778121097089,30.04,80929.04,0.0,-0.74745,0.00014,24.31424]
[1778121099103,30.04,80934.16,0.0,-0.74674,0.00014,24.35199]
[1778121103131,30.04,80939.58,0.0,-0.74598,0.00014,24.3919]
[1778121105145,30.04,80940.26,0.0,-0.74588,0.00014,24.39708]
[1778121107159,30.04,80937.14,0.0,-0.74631,0.00014,24.37429]
[1778121111190,30.04,80947.71,0.0,-0.74482,0.00014,24.45249]
[1778121113204,30.04,80950.23,0.0,-0.74446,0.00014,24.47116]
[1778121118241,30.04,80949.61,0.0,-0.74454,0.00014,24.46697]
[1778121120254,30.04,80943.95,0.0,-0.74534,0.00014,24.42549]
[1778121125289,30.04,80946.73,0.0,-0.74494,0.00014,24.44613]
[1778121130825,30.04,80948.74,0.0,-0.74466,0.00014,24.46102]
[1778121136365,30.04,80953.63,0.0,-0.74396,0.00014,24.49714]
[1778121141402,30.04,80953.47,0.0,-0.74398,0.00014,24.49615]
[1778121146435,30.04,80953.27,0.0,-0.74401,0.00014,24.49492]
[1778121151470,30.05,80952.95,0.0,-0.74407,0.00014,24.48898]
[1778121154493,30.05,80944.09,0.0,-0.74531,0.00014,24.42407]
[1778121159528,30.05,80940.65,0.0,-0.74579,0.00014,24.39925]
[1778121161037,30.05,80949.28,0.0,-0.74457,0.00014,24.46275]
[1778121166577,30.05,80950.85,0.0,-0.74434,0.00014,24.4748]
[1778121171612,30.05,80954.84,0.0,-0.74377,0.00014,24.5045]
[1778121176647,30.05,80958.76,0.0,-0.74321,0.00014,24.53357]
[1778121181181,30.05,81027.95,0.0,-0.73337,0.00014,25.03306]
[1778121182697,30.04,81049.81,0.0,-0.73031,0.00014,25.18413]
[1778121184711,30.04,81044.3,0.0,-0.73109,0.00014,25.14555]
[1778121185717,30.04,81038.65,0.0,-0.7319,0.00014,25.10577]
[1778121189747,30.04,81047.74,0.0,-0.73057,0.00014,25.17103]
[1778121192767,30.05,81054.68,0.0,-0.72956,0.00014,25.22046]
[1778121197802,30.05,81056.73,0.0,-0.72926,0.00014,25.235]
[1778121199816,30.05,81047.21,0.0,-0.73063,0.00014,25.16793]
[1778121201328,30.05,81047.65,0.0,-0.73057,0.00014,25.17113]
[1778121205858,30.05,81041.48,0.0,-0.73145,0.00014,25.1279]
[1778121207872,30.05,81038.2,0.0,-0.73192,0.00014,25.10491]
[1778121212907,30.05,81032.57,0.0,-0.73275,0.00014,25.06125]
[1778121216939,30.05,81025.12,0.0,-0.73382,0.00014,25.00817]
[1778121219961,30.05,81018.17,0.0,-0.73482,0.00014,24.9584]
[1778121222981,30.05,81013.04,0.0,-0.73555,0.00014,24.92149]
[1778121226002,30.05,81006.67,0.0,-0.73647,0.00014,24.87569]
[1778121229029,30.05,81004.08,0.0,-0.73683,0.00014,24.85714]
[1778121235071,30.05,81005.9,0.0,-0.73657,0.00014,24.87043]
[1778121240106,30.05,81004.78,0.0,-0.73672,0.00014,24.86262]
[1778121245141,30.05,81010.53,0.0,-0.7359,0.00014,24.90429]
[1778121249169,30.05,81015.87,0.0,-0.73513,0.00014,24.94279]
[1778121254205,30.05,81016.28,0.0,-0.73507,0.00014,24.94578]
[1778121259241,30.05,81017.51,0.0,-0.73489,0.00014,24.95444]
[1778121262261,30.05,81023.18,0.0,-0.73409,0.00014,24.99476]
[1778121268305,30.05,81021.52,0.0,-0.73434,0.00014,24.98236]
[1778121274347,30.05,81022.36,0.0,-0.73425,0.00014,24.98392]
[1778121279382,30.04,81022.08,0.0,-0.7343,0.00014,24.98136]
[1778121284417,30.04,81021.3,0.0,-0.73443,0.00014,24.97521]
[1778121289452,30.04,81021.13,0.0,-0.73446,0.00014,24.97342]
[1778121294487,30.04,81020.38,0.0,-0.73458,0.00014,24.9675]
[1778121301538,30.04,81021.93,0.0,-0.73438,0.00014,24.97769]
[1778121306575,30.03,81024.4,0.0,-0.73404,0.00014,24.99445]
[1778121312114,30.03,81012.21,0.0,-0.7358,0.00014,24.90659]
[1778121317649,30.03,81010.44,0.0,-0.73606,0.00014,24.89352]
[1778121322682,30.03,81012.66,0.0,-0.73575,0.00014,24.90904]
[1778121327719,30.03,81009.28,0.0,-0.73625,0.00014,24.88419]
[1778121334767,30.03,81008.3,0.0,-0.73643,0.00014,24.87263]
[1778121336782,30.03,81003.15,0.0,-0.73717,0.00014,24.83541]
[1778121342323,30.03,81004.92,0.0,-0.73692,0.00014,24.84786]
[1778121345844,30.03,80998.4,0.0,-0.73785,0.00014,24.80079]
[1778121347858,30.02,80993.21,0.0,-0.73859,0.00014,24.76326]
[1778121352894,30.02,80995.07,0.0,-0.73834,0.00014,24.77631]
[1778121354908,30.02,80989.86,0.0,-0.73908,0.00014,24.73844]
[1778121359943,30.02,80985.34,0.0,-0.73973,0.00014,24.70537]
[1778121363972,30.02,80981.4,0.0,-0.74029,0.00014,24.67668]
[1778121369008,30.02,80982.03,0.0,-0.7402,0.00014,24.68138]
[1778121372536,30.02,80974.93,0.0,-0.7412,0.00014,24.62992]
[1778121379078,30.02,80976.57,0.0,-0.74097,0.00014,24.64211]
[1778121384113,30.02,80975.48,0.0,-0.74111,0.00014,24.63451]
[1778121385119,30.02,80969.48,0.0,-0.74196,0.00014,24.59083]
[1778121387133,30.02,80968.43,0.0,-0.74211,0.00014,24.58333]
[1778121392168,30.03,80969.57,0.0,-0.74196,0.00014,24.58817]
[1778121397203,30.03,80967.28,0.0,-0.74227,0.00014,24.57209]
[1778121402238,30.03,80963.75,0.0,-0.74276,0.00014,24.54688]
[1778121407273,30.03,80967.53,0.0,-0.74223,0.00014,24.57445]
[1778121412308,30.03,80969.92,0.0,-0.74189,0.00014,24.59169]
[1778121417343,30.03,80970.22,0.0,-0.74186,0.00014,24.59362]
[1778121422377,30.03,80967.71,0.0,-0.74222,0.00014,24.57505]
[1778121427414,30.03,80968.87,0.0,-0.74206,0.00014,24.58334]
[1778121432448,30.03,80977.3,0.0,-0.74086,0.00014,24.64462]
[1778121433455,30.03,80982.72,0.0,-0.7401,0.00014,24.68391]
[1778121438490,30.02,80977.38,0.0,-0.74087,0.00014,24.64445]
[1778121443525,30.02,80974.12,0.0,-0.74134,0.00014,24.62014]
[1778121447554,30.02,80966.04,0.0,-0.74249,0.00014,24.5609]
[1778121452588,30.02,80970.68,0.0,-0.74187,0.00014,24.59063]
[1778121455609,30.02,80964.75,0.0,-0.74271,0.00014,24.54727]
[1778121460650,30.02,80963.85,0.0,-0.74284,0.00014,24.54057]
[1778121465685,30.02,80963.65,0.0,-0.74287,0.00014,24.53902]
[1778121470721,30.02,80971.43,0.0,-0.74177,0.00014,24.59568]
[1778121475755,30.02,80973.85,0.0,-0.74143,0.00014,24.613]
[1778121481797,30.02,80970.6,0.0,-0.7419,0.00014,24.58899]
[1778121488848,30.02,80973.89,0.0,-0.74144,0.00014,24.61269]
[1778121493883,30.02,80973.68,0.0,-0.74147,0.00014,24.61097]
[1778121495897,30.02,80993.11,0.0,-0.73871,0.00014,24.75211]
[1778121496904,30.02,81000.1,0.0,-0.73772,0.00014,24.80259]
[1778121500932,30.02,81005.65,0.0,-0.73693,0.00014,24.84246]
[1778121503449,30.02,81012.32,0.0,-0.73598,0.00014,24.89023]
[1778121505967,30.02,81006.22,0.0,-0.73685,0.00014,24.84614]
[1778121511002,30.01,81002.96,0.0,-0.73735,0.00014,24.81862]
[1778121516038,30.01,81000.75,0.0,-0.73767,0.00014,24.80247]
[1778121521075,30.01,80997.05,0.0,-0.7382,0.00014,24.77562]
[1778121523590,30.01,80989.49,0.0,-0.73927,0.00014,24.72097]
[1778121529129,30.01,80994.7,0.0,-0.73853,0.00014,24.75884]
[1778121534164,30.01,80994.2,0.0,-0.7386,0.00014,24.75532]
[1778121539199,30.01,80997.55,0.0,-0.73812,0.00014,24.77966]
[1778121544235,30.02,80996.1,0.0,-0.73832,0.00014,24.76928]
[1778121546248,30.02,81001.64,0.0,-0.73753,0.00014,24.80934]
[1778121551283,30.02,81002.43,0.0,-0.73742,0.00014,24.81507]
[1778121553800,30.02,80993.01,0.0,-0.73876,0.00014,24.74713]
[1778121559339,30.02,80993.8,0.0,-0.73864,0.00014,24.75312]
[1778121564374,30.02,80993.11,0.0,-0.73873,0.00014,24.74842]
[1778121570419,30.02,80993.84,0.0,-0.73862,0.00014,24.75412]
[1778121575450,30.02,80997.82,0.0,-0.73807,0.00014,24.77943]
[1778121581493,30.02,80998.44,0.0,-0.73798,0.00014,24.7841]
[1778121584514,30.02,81003.81,0.0,-0.73721,0.00014,24.82292]
[1778121586528,30.02,81006.75,0.0,-0.73679,0.00014,24.84408]
[1778121591563,30.02,81002.76,0.0,-0.73736,0.00014,24.8152]
[1778121593577,30.02,80999.84,0.0,-0.73778,0.00014,24.79418]
[1778121594584,30.02,80992.47,0.0,-0.73883,0.00014,24.74095]
[1778121595591,30.02,80987.47,0.0,-0.73954,0.00014,24.70479]
[1778121599619,30.02,80978.67,0.0,-0.74078,0.00014,24.64126]
[1778121602640,30.02,80983.9,0.0,-0.74003,0.00014,24.67972]
[1778121603647,30.02,80983.84,0.0,-0.74003,0.00014,24.6794]
[1778121610696,30.03,80982.63,0.0,-0.74019,0.00014,24.67148]
[1778121613717,30.03,80977.14,0.0,-0.74096,0.00014,24.63193]
[1778121618752,30.03,80978.06,0.0,-0.74081,0.00014,24.63935]
[1778121623787,30.03,80978.6,0.0,-0.74072,0.00014,24.64396]
[1778121628822,30.03,80979.4,0.0,-0.7406,0.00014,24.65042]
[1778121631843,30.03,80986.51,0.0,-0.73961,0.00014,24.69851]
[1778121633861,30.03,80990.57,0.0,-0.73903,0.00014,24.72801]
[1778121635871,30.03,80982.38,0.0,-0.74019,0.00014,24.66878]
[1778121636880,30.03,80980.16,0.0,-0.7405,0.00014,24.65288]
[1778121641915,30.04,80979.15,0.0,-0.74063,0.00014,24.64614]
[1778121646948,30.04,80985.78,0.0,-0.73968,0.00014,24.69472]
[1778121649969,30.04,80987.15,0.0,-0.73948,0.00014,24.70489]
[1778121655004,30.04,80986.22,0.0,-0.7396,0.00014,24.6985]
[1778121662054,30.04,80984.52,0.0,-0.73984,0.00014,24.68667]
[1778121667089,30.04,80982.63,0.0,-0.74009,0.00014,24.67341]
[1778121672126,30.04,80982.77,0.0,-0.74007,0.00014,24.67479]
[1778121674643,30.04,80989.89,0.0,-0.73905,0.00014,24.72653]
[1778121676154,30.04,80993.7,0.0,-0.73851,0.00014,24.75414]
[1778121681190,30.04,80992.8,0.0,-0.73863,0.00014,24.7478]
[1778121686224,30.04,80992.29,0.0,-0.7387,0.00014,24.74433]
[1778121691259,30.04,80988.57,0.0,-0.73925,0.00014,24.71373]
[1778121696294,30.04,80992.61,0.0,-0.73867,0.00014,24.74311]
[1778121701329,30.05,80995.34,0.0,-0.73828,0.00014,24.76302]
[1778121706364,30.05,80995.37,0.0,-0.73827,0.00014,24.76338]
[1778121711401,30.05,80991.19,0.0,-0.73886,0.00014,24.73343]
[1778121717442,30.05,80991.36,0.0,-0.73883,0.00014,24.73504]
[1778121719457,30.05,80985.25,0.0,-0.7397,0.00014,24.6909]
[1778121724492,30.05,80985.38,0.0,-0.73967,0.00014,24.69218]
[1778121729527,30.05,80981.7,0.0,-0.74019,0.00014,24.66583]
[1778121734562,30.05,80984.55,0.0,-0.73978,0.00014,24.68673]
[1778121739597,30.05,80986.11,0.0,-0.73956,0.00014,24.69813]
[1778121744632,30.05,80989.57,0.0,-0.73906,0.00014,24.72343]
[1778121749667,30.05,80991.68,0.0,-0.73876,0.00014,24.73889]
[1778121754702,30.05,80989.89,0.0,-0.73903,0.00014,24.72234]
[1778121759738,30.05,80989.45,0.0,-0.73909,0.00014,24.71938]
[1778121763764,30.05,80982.16,0.0,-0.74012,0.00014,24.66671]
[1778121769808,30.05,80981.34,0.0,-0.74023,0.00014,24.66093]
[1778121774843,30.05,80980.67,0.0,-0.74032,0.00014,24.65622]
[1778121779877,30.05,80980.84,0.0,-0.7403,0.00014,24.65762]
[1778121783906,30.06,80971.78,0.0,-0.74158,0.00014,24.59197]
[1778121785423,30.06,80968.99,0.0,-0.74197,0.00014,24.57179]
[1778121794983,30.06,80970.13,0.0,-0.74181,0.00014,24.58017]
[1778121800020,30.06,80970.85,0.0,-0.7417,0.00014,24.58574]
[1778121805053,30.06,80970.37,0.0,-0.74176,0.00014,24.58249]
[1778121810087,30.06,80966.84,0.0,-0.74226,0.00014,24.55692]
[1778121815633,30.06,80968.96,0.0,-0.74198,0.00014,24.56873]
[1778121821169,30.06,80970.64,0.0,-0.74174,0.00014,24.5811]
[1778121826203,30.06,80970.42,0.0,-0.74176,0.00014,24.57964]
[1778121831261,30.06,80970.32,0.0,-0.74178,0.00014,24.57904]
[1778121836296,30.06,80967.39,0.0,-0.74219,0.00014,24.55768]
[1778121841331,30.06,80969.25,0.0,-0.74194,0.00014,24.57076]
[1778121846366,30.06,80973.2,0.0,-0.74139,0.00014,24.59901]
[1778121851401,30.06,80974.36,0.0,-0.74124,0.00014,24.60688]
[1778121855918,30.05,80981.9,0.0,-0.74018,0.00014,24.66108]
[1778121858454,30.05,80991.65,0.0,-0.7388,0.00014,24.73136]
[1778121863492,30.05,80992.11,0.0,-0.73874,0.00014,24.73456]
[1778121868525,30.05,81000.78,0.0,-0.7375,0.00014,24.79724]
[1778121869536,30.05,80994.56,0.0,-0.73838,0.00014,24.75247]
[1778121874570,30.05,80995.57,0.0,-0.73827,0.00014,24.7556]
[1778121879602,30.05,80993.09,0.0,-0.73863,0.00014,24.73722]
[1778121881616,30.05,80985.87,0.0,-0.73966,0.00014,24.68487]
[1778121883631,30.05,80981.76,0.0,-0.74025,0.00014,24.65507]
[1778121889672,30.05,80980.18,0.0,-0.74047,0.00014,24.64359]
[1778121895714,30.05,80978.94,0.0,-0.74065,0.00014,24.6345]
[1778121900749,30.05,80977.23,0.0,-0.74089,0.00014,24.62199]
[1778121903771,30.05,80984.95,0.0,-0.7398,0.00014,24.67803]
[1778121904778,30.05,80984.67,0.0,-0.73984,0.00014,24.67599]
[1778121906792,30.05,80990.56,0.0,-0.73901,0.00014,24.71838]
[1778121910831,30.05,80976.8,0.0,-0.74097,0.00014,24.61824]
[1778121911839,30.05,80977.33,0.0,-0.74089,0.00014,24.6221]
[1778121916876,30.05,80975.85,0.0,-0.7411,0.00014,24.61139]
[1778121921909,30.05,80978.41,0.0,-0.74074,0.00014,24.62998]
[1778121922918,30.05,80985.98,0.0,-0.73966,0.00014,24.68488]
[1778121924930,30.05,80993.65,0.0,-0.73857,0.00014,24.74033]
[1778121926945,30.05,80999.85,0.0,-0.73769,0.00014,24.78502]
[1778121928959,30.05,81005.76,0.0,-0.73685,0.00014,24.82743]
[1778121931979,30.05,81014.66,0.0,-0.73561,0.00014,24.88721]
[1778121933994,30.05,81023.76,0.0,-0.73431,0.00014,24.95205]
[1778121935000,30.05,81031.2,0.0,-0.73324,0.00014,25.00493]
[1778121936012,30.05,81035.44,0.0,-0.73264,0.00014,25.03495]
[1778121941043,30.04,81046.93,0.0,-0.731,0.00014,25.11565]
[1778121942051,30.04,81051.28,0.0,-0.73037,0.00014,25.14625]
[1778121945071,30.04,81046.11,0.0,-0.73113,0.00014,25.10915]
[1778121949099,30.04,81038.55,0.0,-0.73223,0.00014,25.055]
[1778121954135,30.04,81043.39,0.0,-0.73155,0.00014,25.0888]
[1778121959169,30.04,81052.33,0.0,-0.73027,0.00014,25.15127]
[1778121961187,30.03,81054.92,0.0,-0.72991,0.00014,25.16888]
[1778121965211,30.03,81043.87,0.0,-0.73153,0.00014,25.08992]
[1778121970247,30.03,81036.91,0.0,-0.73254,0.00014,25.03976]
[1778121975281,30.03,81036.02,0.0,-0.73269,0.00014,25.03281]
[1778121976789,30.03,81041.77,0.0,-0.73186,0.00014,25.07353]
[1778121978302,30.02,81044.77,0.0,-0.73143,0.00014,25.09446]
[1778121983337,30.02,81044.05,0.0,-0.73156,0.00014,25.08848]
[1778121988372,30.02,81036.87,0.0,-0.73261,0.00014,25.0367]
[1778121995421,30.02,81034.01,0.0,-0.73306,0.00014,25.01167]
[1778122000456,30.02,81035.16,0.0,-0.73291,0.00014,25.01919]
[1778122005491,30.01,81032.03,0.0,-0.73338,0.00014,24.99618]
[1778122009529,30.01,81037.18,0.0,-0.73265,0.00014,25.03226]
[1778122014564,30.01,81039.25,0.0,-0.73237,0.00014,25.04608]
[1778122019599,30.01,81041.59,0.0,-0.73205,0.00014,25.0618]
[1778122023627,30.0,81048.19,0.0,-0.73111,0.00014,25.10793]
[1778122025641,30.0,81052.8,0.0,-0.73045,0.00014,25.14013]
[1778122029669,30.0,81058.8,0.0,-0.72961,0.00014,25.18158]
[1778122033701,30.0,81071.34,0.0,-0.7278,0.00015,25.2693]
[1778122034704,30.0,81081.09,0.0,-0.72638,0.00015,25.33764]
[1778122035710,30.0,81084.44,0.0,-0.72589,0.00015,25.36101]
[1778122040746,30.0,81083.87,0.0,-0.72599,0.00015,25.35628]
[1778122044776,29.99,81075.82,0.0,-0.72717,0.00015,25.29945]
[1778122047282,29.99,81070.59,0.0,-0.72794,0.00015,25.26262]
[1778122048803,29.99,81070.48,0.0,-0.72796,0.00015,25.26157]
[1778122052830,29.99,81077.6,0.0,-0.72695,0.00015,25.30746]
[1778122057866,29.99,81076.87,0.0,-0.72706,0.00015,25.30222]
[1778122062901,29.99,81081.55,0.0,-0.72638,0.00015,25.3349]
[1778122067937,29.99,81090.21,0.0,-0.72512,0.00015,25.39531]
[1778122072977,29.99,81090.27,0.0,-0.72511,0.00015,25.39572]
[1778122078009,29.99,81094.28,0.0,-0.72452,0.00015,25.42373]
[1778122083045,29.99,81095.4,0.0,-0.72436,0.00015,25.43154]
[1778122088080,29.99,81094.54,0.0,-0.72448,0.00015,25.42566]
[1778122093115,29.99,81095.03,0.0,-0.72441,0.00015,25.42909]
[1778122098149,29.99,81094.85,0.0,-0.72443,0.00015,25.42787]
[1778122103186,29.99,81075.78,0.0,-0.72722,0.00015,25.29466]
[1778122104192,29.99,81070.63,0.0,-0.72797,0.00015,25.25847]
[1778122109227,29.99,81073.42,0.0,-0.72755,0.00015,25.2785]
[1778122114262,29.99,81073.7,0.0,-0.72753,0.00015,25.27709]
[1778122119297,29.99,81074.2,0.0,-0.72745,0.00015,25.28053]
[1778122122317,29.99,81080.76,0.0,-0.7265,0.00015,25.32667]
[1778122125339,30.0,81074.41,0.0,-0.72742,0.00015,25.28237]
[1778122126350,30.0,81072.02,0.0,-0.72776,0.00015,25.26568]
[1778122130375,30.0,81066.57,0.0,-0.72856,0.00015,25.22733]
[1778122135409,30.0,81067.73,0.0,-0.72839,0.00015,25.23545]
[1778122140444,30.0,81069.12,0.0,-0.72819,0.00015,25.24515]
[1778122145479,29.99,81067.19,0.0,-0.72847,0.00015,25.23147]
[1778122147984,29.99,81074.54,0.0,-0.7274,0.00015,25.28298]
[1778122152530,29.99,81077.92,0.0,-0.72692,0.00015,25.30618]
[1778122158057,29.99,81072.92,0.0,-0.72766,0.00015,25.27069]
[1778122163608,29.99,81075.58,0.0,-0.72728,0.00015,25.28884]
[1778122168643,29.99,81073.36,0.0,-0.72762,0.00015,25.27282]
[1778122173678,29.99,81071.36,0.0,-0.72794,0.00015,25.25457]
[1778122178715,29.99,81073.56,0.0,-0.72762,0.00015,25.26985]
[1778122183750,29.99,81076.6,0.0,-0.72718,0.00015,25.29097]
[1778122189792,29.99,81076.81,0.0,-0.72716,0.00015,25.29213]
[1778122195835,29.98,81077.18,0.0,-0.72711,0.00015,25.29445]
[1778122200870,29.98,81075.92,0.0,-0.7273,0.00015,25.28543]
[1778122205907,29.98,81074.14,0.0,-0.72756,0.00015,25.27279]
[1778122210941,29.98,81077.69,0.0,-0.72705,0.00015,25.29757]
[1778122215976,29.98,81078.52,0.0,-0.72693,0.00015,25.30314]
[1778122221011,29.98,81077.62,0.0,-0.72707,0.00015,25.29659]
[1778122226046,29.98,81075.65,0.0,-0.72736,0.00015,25.28262]
[1778122231081,29.98,81076.92,0.0,-0.7272,0.00015,25.28763]
[1778122236117,29.98,81066.03,0.0,-0.72879,0.00015,25.21087]
[1778122237123,29.98,81067.05,0.0,-0.72864,0.00015,25.21805]
[1778122243165,29.98,81065.43,0.0,-0.72888,0.00015,25.20662]
[1778122248199,29.98,81065.7,0.0,-0.72884,0.00015,25.20848]
[1778122253236,29.98,81064.17,0.0,-0.72906,0.00015,25.19773]
[1778122258270,29.98,81062.48,0.0,-0.7293,0.00015,25.18601]
[1778122263304,29.98,81062.34,0.0,-0.72932,0.00015,25.1852]
[1778122268843,29.98,81061.99,0.0,-0.72936,0.00015,25.18292]
[1778122274385,29.98,81065.37,0.0,-0.72887,0.00015,25.20691]
[1778122279420,29.98,81065.83,0.0,-0.7288,0.00015,25.2101]
[1778122284455,29.98,81065.93,0.0,-0.72879,0.00015,25.21079]
[1778122289489,29.98,81067.06,0.0,-0.72863,0.00015,25.21866]
[1778122294525,29.98,81068.3,0.0,-0.72847,0.00015,25.22379]
[1778122301574,29.98,81069.3,0.0,-0.72831,0.00015,25.23113]
[1778122307616,29.98,81070.32,0.0,-0.72816,0.00015,25.23849]
[1778122312651,29.98,81071.37,0.0,-0.72801,0.00015,25.24601]
[1778122317686,29.98,81074.85,0.0,-0.7275,0.00015,25.27054]
[1778122323729,29.98,81076.51,0.0,-0.72726,0.00015,25.28221]
[1778122329265,29.98,81081.44,0.0,-0.72654,0.00015,25.31664]
[1778122330780,29.98,81090.09,0.0,-0.72528,0.00015,25.37706]
[1778122331787,29.98,81103.96,0.0,-0.72324,0.00015,25.47349]
[1778122336824,29.98,81106.08,0.0,-0.72294,0.00015,25.4878]
[1778122341859,29.98,81104.78,0.0,-0.72314,0.00015,25.4784]
[1778122347901,29.98,81099.7,0.0,-0.72389,0.00015,25.44295]
[1778122352936,29.98,81096.54,0.0,-0.72438,0.00015,25.41729]
[1778122357971,29.98,81099.29,0.0,-0.72397,0.00015,25.43645]
[1778122363006,29.98,81098.69,0.0,-0.72406,0.00015,25.43226]
[1778122368042,29.98,81096.29,0.0,-0.72441,0.00015,25.41557]
[1778122372071,29.98,81102.89,0.0,-0.72344,0.00015,25.46139]
[1778122377106,29.98,81101.62,0.0,-0.72363,0.00015,25.45243]
[1778122382140,29.98,81098.27,0.0,-0.72413,0.00015,25.42895]
[1778122385161,29.98,81086.25,0.0,-0.72589,0.00015,25.34531]
[1778122386168,29.98,81080.34,0.0,-0.72675,0.00015,25.30397]
[1778122389696,29.98,81080.54,0.0,-0.72672,0.00015,25.30541]
[1778122395231,29.98,81079.92,0.0,-0.72681,0.00015,25.30104]
[1778122400267,29.98,81081.91,0.0,-0.72652,0.00015,25.3151]
[1778122405300,29.98,81085.46,0.0,-0.72599,0.00015,25.34008]
[1778122410338,29.98,81089.48,0.0,-0.72541,0.00015,25.3682]
[1778122414364,29.98,81082.88,0.0,-0.72639,0.00015,25.31843]
[1778122419400,29.98,81093.9,0.0,-0.72477,0.00015,25.39569]
[1778122420407,29.98,81102.05,0.0,-0.72358,0.00015,25.45242]
[1778122421413,29.98,81102.47,0.0,-0.72351,0.00015,25.45537]
[1778122426450,29.98,81109.04,0.0,-0.72254,0.00015,25.50115]
[1778122430482,29.98,81106.51,0.0,-0.72291,0.00015,25.48384]
[1778122435517,29.99,81102.83,0.0,-0.72345,0.00015,25.45854]
[1778122439545,29.99,81096.24,0.0,-0.72441,0.00015,25.41277]
[1778122441559,29.99,81091.63,0.0,-0.72509,0.00015,25.3806]
[1778122446594,29.98,81092.99,0.0,-0.72489,0.00015,25.38993]
[1778122452637,29.98,81090.67,0.0,-0.72524,0.00015,25.37359]
[1778122454651,29.98,81100.72,0.0,-0.72376,0.00015,25.44356]
[1778122455658,29.98,81102.06,0.0,-0.72357,0.00015,25.45287]
[1778122460692,29.98,81098.65,0.0,-0.72406,0.00015,25.42929]
[1778122466734,29.99,81098.09,0.0,-0.72414,0.00015,25.42563]
[1778122471769,29.99,81096.05,0.0,-0.72446,0.00015,25.408]
[1778122476804,29.99,81095.03,0.0,-0.7246,0.00015,25.40127]
[1778122478818,29.99,81080.77,0.0,-0.72668,0.00015,25.3017]
[1778122487881,29.99,81084.16,0.0,-0.72619,0.00015,25.32547]
[1778122492916,29.99,81085.15,0.0,-0.72603,0.00015,25.33269]
[1778122497952,29.99,81086.84,0.0,-0.72578,0.00015,25.34486]
[1778122502987,29.99,81088.07,0.0,-0.72559,0.00015,25.35379]
[1778122508022,29.99,81089.84,0.0,-0.72533,0.00015,25.36638]
[1778122513057,29.99,81090.51,0.0,-0.72523,0.00015,25.37122]
[1778122518092,29.99,81091.13,0.0,-0.72513,0.00015,25.37566]
[1778122523127,29.99,81095.6,0.0,-0.72448,0.00015,25.40675]
[1778122524134,29.99,81088.6,0.0,-0.7255,0.00015,25.35804]
[1778122529169,29.99,81085.47,0.0,-0.72595,0.00015,25.33647]
[1778122535221,29.99,81086.85,0.0,-0.72577,0.00015,25.34259]
[1778122540753,29.99,81088.07,0.0,-0.72559,0.00015,25.35126]
[1778122550822,29.99,81091.09,0.0,-0.72515,0.00015,25.37236]
[1778122557374,29.99,81091.51,0.0,-0.72509,0.00015,25.37506]
[1778122562409,29.99,81086.14,0.0,-0.72588,0.00015,25.33737]
[1778122567445,29.99,81087.87,0.0,-0.72563,0.00015,25.3492]
[1778122573486,29.99,81089.68,0.0,-0.72537,0.00015,25.36166]
[1778122578522,29.99,81094.92,0.0,-0.7246,0.00015,25.39819]
[1778122581542,29.99,81098.73,0.0,-0.72405,0.00015,25.4246]
[1778122586577,29.99,81107.99,0.0,-0.72269,0.00015,25.48877]
[1778122587585,29.99,81112.92,0.0,-0.72196,0.00015,25.52289]
[1778122591612,29.99,81110.52,0.0,-0.72233,0.00015,25.50269]
[1778122596647,29.99,81109.58,0.0,-0.72247,0.00015,25.49632]
[1778122601683,29.99,81110.29,0.0,-0.72237,0.00015,25.50125]
[1778122605710,29.99,81115.15,0.0,-0.72165,0.00015,25.5346]
[1778122606719,29.99,81121.16,0.0,-0.72077,0.00015,25.57598]
[1778122608732,29.99,81120.76,0.0,-0.72083,0.00015,25.57316]
[1778122610746,29.99,81127.29,0.0,-0.71987,0.00015,25.61793]
[1778122612759,29.99,81129.55,0.0,-0.71954,0.00015,25.63329]
[1778122617795,29.99,81131.99,0.0,-0.71919,0.00015,25.64963]
[1778122620815,29.99,81137.69,0.0,-0.71835,0.00015,25.68827]
[1778122625850,29.99,81139.73,0.0,-0.71806,0.00015,25.70163]
[1778122630889,29.99,81138.39,0.0,-0.71827,0.00015,25.69185]
[1778122635920,29.98,81146.7,0.0,-0.71705,0.00015,25.74794]
[1778122641456,29.98,81148.72,0.0,-0.71677,0.00015,25.76089]
[1778122646997,29.98,81147.63,0.0,-0.71696,0.00015,25.75255]
[1778122649011,29.98,81153.88,0.0,-0.71604,0.00015,25.79457]
[1778122654047,29.97,81153.81,0.0,-0.71609,0.00015,25.78931]
[1778122659082,29.97,81152.37,0.0,-0.71633,0.00015,25.77852]
[1778122664117,29.97,81148.51,0.0,-0.71693,0.00015,25.75131]
[1778122669152,29.96,81145.1,0.0,-0.71745,0.00015,25.72732]
[1778122674187,29.96,81140.04,0.0,-0.71821,0.00015,25.6925]
[1778122681740,29.96,81139.58,0.0,-0.71827,0.00015,25.68976]
[1778122687278,29.97,81139.83,0.0,-0.71822,0.00015,25.69206]
[1778122692314,29.97,81137.48,0.0,-0.71854,0.00015,25.67697]
[1778122696342,29.97,81143.72,0.0,-0.7176,0.00015,25.72035]
[1778122701880,29.98,81149.99,0.0,-0.71664,0.00015,25.76432]
[1778122707418,29.98,81152.65,0.0,-0.71621,0.00015,25.78383]
[1778122712454,29.99,81155.14,0.0,-0.71584,0.00015,25.79809]
[1778122715476,29.99,81149.19,0.0,-0.7167,0.00015,25.75843]
[1778122716482,29.99,81147.3,0.0,-0.71698,0.00015,25.74586]
[1778122722022,29.99,81147.13,0.0,-0.71696,0.00015,25.7464]
[1778122727559,30.0,81139.01,0.0,-0.71813,0.00015,25.6927]
[1778122732595,30.01,81132.88,0.0,-0.719,0.00015,25.65263]
[1778122737629,30.01,81132.18,0.0,-0.71906,0.00015,25.64967]
[1778122742664,30.02,81129.59,0.0,-0.7194,0.00015,25.6338]
[1778122747699,30.02,81128.93,0.0,-0.71946,0.00015,25.63096]
[1778122752734,30.03,81129.48,0.0,-0.71935,0.00015,25.63604]
[1778122757770,30.03,81129.47,0.0,-0.71932,0.00015,25.63732]
[1778122762804,30.03,81128.07,0.0,-0.71954,0.00015,25.62729]
[1778122767844,30.03,81128.79,0.0,-0.71945,0.00015,25.63134]
[1778122769858,30.03,81120.73,0.0,-0.72065,0.00015,25.57574]
[1778122770866,30.03,81120.59,0.0,-0.72067,0.00015,25.57463]
[1778122775900,30.02,81119.14,0.0,-0.72093,0.00015,25.55973]
[1778122778921,30.02,81110.32,0.0,-0.72225,0.00015,25.49822]
[1778122779927,30.02,81107.62,0.0,-0.72265,0.00015,25.47944]
[1778122783956,30.02,81112.94,0.0,-0.72188,0.00015,25.51565]
[1778122788991,30.01,81114.41,0.0,-0.72168,0.00015,25.525]
[1778122789998,30.01,81120.74,0.0,-0.72075,0.00015,25.56849]
[1778122792015,30.01,81123.65,0.0,-0.72032,0.00015,25.58828]
[1778122797050,30.01,81124.81,0.0,-0.72017,0.00015,25.59556]
[1778122802097,30.01,81117.23,0.0,-0.7213,0.00015,25.54281]
[1778122803104,30.01,81095.69,0.0,-0.72446,0.00015,25.39377]
[1778122808141,30.01,81093.42,0.0,-0.7248,0.00015,25.3776]
[1778122813174,30.01,81097.32,0.0,-0.72424,0.00015,25.40445]
[1778122822736,30.01,81095.65,0.0,-0.72449,0.00015,25.39248]
[1778122824252,30.01,81101.6,0.0,-0.72362,0.00015,25.43381]
[1778122825259,30.01,81109.54,0.0,-0.72245,0.00015,25.48874]
[1778122830294,30.01,81108.87,0.0,-0.72256,0.00015,25.48397]
[1778122832807,30.01,81101.37,0.0,-0.72368,0.00015,25.42822]
[1778122834323,30.0,81099.32,0.0,-0.72398,0.00015,25.41395]
[1778122839358,30.0,81095.03,0.0,-0.72461,0.00015,25.38409]
[1778122844393,30.0,81092.58,0.0,-0.72497,0.00015,25.36693]
[1778122849428,30.0,81094.42,0.0,-0.72471,0.00015,25.37967]
[1778122854462,30.0,81095.27,0.0,-0.72458,0.00015,25.38552]
[1778122859499,30.0,81093.43,0.0,-0.72485,0.00015,25.37279]
[1778122864535,30.0,81087.99,0.0,-0.72564,0.00015,25.33501]
[1778122866548,30.01,81086.65,0.0,-0.72584,0.00015,25.32582]
[1778122871583,30.01,81084.89,0.0,-0.72609,0.00015,25.31387]
[1778122876619,30.01,81082.67,0.0,-0.72641,0.00015,25.29847]
[1778122881653,30.01,81083.35,0.0,-0.72631,0.00015,25.30318]
[1778122886690,30.01,81085.25,0.0,-0.72604,0.00015,25.31621]
[1778122891724,30.0,81088.98,0.0,-0.72552,0.00015,25.33816]
[1778122896758,30.0,81090.35,0.0,-0.72533,0.00015,25.34748]
[1778122901795,30.0,81090.98,0.0,-0.72524,0.00015,25.3517]
[1778122906829,30.0,81093.43,0.0,-0.72488,0.00015,25.36868]
[1778122912870,30.0,81097.64,0.0,-0.72427,0.00015,25.39766]
[1778122917905,30.0,81092.62,0.0,-0.72501,0.00015,25.3625]
[1778122923439,30.0,81092.15,0.0,-0.72508,0.00015,25.35899]
[1778122928984,30.0,81090.22,0.0,-0.72537,0.00015,25.34522]
[1778122934018,30.0,81091.89,0.0,-0.72513,0.00015,25.35675]
[1778122939054,30.0,81094.71,0.0,-0.72472,0.00015,25.37622]
[1778122944088,30.0,81094.8,0.0,-0.72471,0.00015,25.37665]
[1778122951141,30.0,81096.09,0.0,-0.72455,0.00015,25.38159]
[1778122956177,30.0,81095.41,0.0,-0.72466,0.00015,25.37667]
[1778122961211,30.0,81096.37,0.0,-0.72452,0.00015,25.38317]
[1778122966249,30.0,81096.91,0.0,-0.72445,0.00015,25.38666]
[1778122971281,29.99,81091.29,0.0,-0.72528,0.00015,25.34724]
[1778122973295,29.99,81085.0,0.0,-0.7262,0.00015,25.30325]
[1778122978330,29.99,81082.31,0.0,-0.7266,0.00015,25.28421]
[1778122983860,29.99,81081.5,0.0,-0.72672,0.00015,25.27839]
[1778122989407,29.99,81081.12,0.0,-0.72678,0.00015,25.27551]
[1778122994443,29.99,81081.89,0.0,-0.72667,0.00015,25.28071]
[1778123000485,29.99,81082.39,0.0,-0.7266,0.00015,25.28399]
[1778123006526,29.99,81086.77,0.0,-0.72598,0.00015,25.31376]
[1778123011561,29.99,81086.62,0.0,-0.72604,0.00015,25.30829]
[1778123016596,29.98,81085.48,0.0,-0.72622,0.00015,25.29959]
[1778123018610,29.98,81076.98,0.0,-0.72747,0.00015,25.23985]
[1778123021631,29.98,81083.7,0.0,-0.7265,0.00015,25.28646]
[1778123026667,29.98,81087.74,0.0,-0.72593,0.00015,25.31376]
[1778123031701,29.98,81089.42,0.0,-0.7257,0.00015,25.32466]
[1778123035729,29.98,81095.06,0.0,-0.72488,0.00015,25.36378]
[1778123040764,29.97,81099.08,0.0,-0.7243,0.00015,25.39141]
[1778123047812,29.97,81097.64,0.0,-0.72452,0.00015,25.38086]
[1778123054353,29.97,81097.15,0.0,-0.7246,0.00015,25.37705]
[1778123059897,29.97,81094.66,0.0,-0.72497,0.00015,25.35938]
[1778123064932,29.97,81096.75,0.0,-0.72467,0.00015,25.37366]
[1778123071982,29.97,81096.18,0.0,-0.72479,0.00015,25.36546]
[1778123077017,29.97,81094.5,0.0,-0.72504,0.00015,25.35346]
[1778123083060,29.97,81095.43,0.0,-0.72491,0.00015,25.35952]
[1778123087091,29.96,81084.53,0.0,-0.72653,0.00015,25.28265]
[1778123088098,29.96,81077.94,0.0,-0.72749,0.00015,25.23624]
[1778123089106,29.96,81072.69,0.0,-0.72826,0.00015,25.19912]
[1778123090113,29.96,81079.55,0.0,-0.72727,0.00015,25.24716]
[1778123091119,29.96,81080.75,0.0,-0.7271,0.00015,25.25536]
[1778123096154,29.96,81078.22,0.0,-0.72749,0.00015,25.23651]
[1778123101189,29.96,81077.89,0.0,-0.72756,0.00015,25.23332]
[1778123106224,29.95,81076.06,0.0,-0.72784,0.00015,25.21946]
[1778123111259,29.95,81076.23,0.0,-0.72784,0.00015,25.21958]
[1778123116294,29.95,81075.05,0.0,-0.72804,0.00015,25.21022]
[1778123123343,29.94,81074.78,0.0,-0.7281,0.00015,25.20736]
[1778123128379,29.94,81074.81,0.0,-0.72811,0.00015,25.20689]
[1778123133413,29.94,81073.59,0.0,-0.72832,0.00015,25.19388]
[1778123136434,29.94,81062.62,0.0,-0.72993,0.00015,25.116]
[1778123138448,29.94,81067.22,0.0,-0.72926,0.00015,25.14833]
[1778123143483,29.93,81065.0,0.0,-0.7296,0.00015,25.13204]
[1778123148518,29.93,81064.08,0.0,-0.72975,0.00015,25.12486]
[1778123150533,29.93,81055.28,0.0,-0.73103,0.00015,25.06225]
[1778123156574,29.93,81054.63,0.0,-0.73114,0.00015,25.05703]
[1778123161609,29.93,81056.6,0.0,-0.73087,0.00015,25.07037]
[1778123168658,29.92,81061.44,0.0,-0.73019,0.00015,25.10345]
[1778123175209,29.92,81061.99,0.0,-0.73014,0.00015,25.10623]
[1778123176716,29.92,81055.68,0.0,-0.73106,0.00015,25.06113]
[1778123181750,29.92,81057.73,0.0,-0.73078,0.00015,25.07491]
[1778123187793,29.91,81058.53,0.0,-0.73068,0.00015,25.07958]
[1778123195349,29.91,81058.61,0.0,-0.73072,0.00015,25.07513]
[1778123198870,29.91,81064.65,0.0,-0.72986,0.00015,25.11726]
[1778123200882,29.91,81065.97,0.0,-0.72968,0.00015,25.12617]
[1778123205918,29.9,81069.79,0.0,-0.72914,0.00015,25.15213]
[1778123210954,29.9,81072.93,0.0,-0.7287,0.00015,25.17332]
[1778123216995,29.9,81073.46,0.0,-0.72865,0.00015,25.17601]
[1778123223037,29.89,81076.98,0.0,-0.72816,0.00015,25.19988]
[1778123228072,29.89,81079.9,0.0,-0.72775,0.00015,25.21967]
[1778123231097,29.89,81073.89,0.0,-0.72864,0.00015,25.17675]
[1778123236131,29.89,81076.28,0.0,-0.72831,0.00015,25.19277]
[1778123242173,29.89,81077.34,0.0,-0.72817,0.00015,25.19918]
[1778123247208,29.88,81078.71,0.0,-0.728,0.00015,25.20788]
[1778123253250,29.88,81080.34,0.0,-0.72781,0.00015,25.2144]
[1778123258285,29.88,81081.67,0.0,-0.72763,0.00015,25.22276]
[1778123263319,29.87,81085.39,0.0,-0.72711,0.00015,25.24791]
[1778123268355,29.87,81086.16,0.0,-0.72702,0.00015,25.25224]
[1778123273390,29.87,81086.44,0.0,-0.727,0.00015,25.25318]
[1778123277418,29.86,81091.67,0.0,-0.72625,0.00015,25.28925]
[1778123282454,29.86,81093.75,0.0,-0.72596,0.00015,25.30296]
[1778123284467,29.86,81099.3,0.0,-0.72515,0.00015,25.34164]
[1778123289502,29.86,81098.07,0.0,-0.72535,0.00015,25.33241]
[1778123294537,29.86,81100.73,0.0,-0.72497,0.00015,25.3504]
[1778123299572,29.85,81099.09,0.0,-0.72523,0.00015,25.33805]
[1778123304608,29.85,81099.45,0.0,-0.72519,0.00015,25.33983]
[1778123305615,29.85,81105.42,0.0,-0.72432,0.00015,25.38147]
[1778123307629,29.85,81112.08,0.0,-0.72334,0.00015,25.42766]
[1778123312664,29.85,81121.77,0.0,-0.72194,0.00015,25.4906]
[1778123317699,29.85,81118.29,0.0,-0.72247,0.00015,25.46597]
[1778123322736,29.85,81117.86,0.0,-0.72254,0.00015,25.46254]
[1778123327771,29.84,81124.73,0.0,-0.72154,0.00015,25.50961]
[1778123331799,29.84,81115.31,0.0,-0.72294,0.00015,25.44382]
[1778123337841,29.84,81110.93,0.0,-0.72361,0.00015,25.4124]
[1778123342876,29.84,81107.9,0.0,-0.72407,0.00015,25.39057]
[1778123351939,29.83,81105.53,0.0,-0.72445,0.00015,25.37292]
[1778123356979,29.83,81103.98,0.0,-0.72469,0.00015,25.36154]
[1778123357983,29.83,81095.04,0.0,-0.726,0.00015,25.29887]
[1778123363018,29.83,81093.6,0.0,-0.72622,0.00015,25.28863]
[1778123368052,29.83,81096.23,0.0,-0.72583,0.00015,25.30699]
[1778123373088,29.83,81096.61,0.0,-0.7258,0.00015,25.3058]
[1778123378123,29.83,81098.68,0.0,-0.7255,0.00015,25.32029]
[1778123384164,29.83,81097.69,0.0,-0.72564,0.00015,25.31331]
[1778123391213,29.83,81098.68,0.0,-0.7255,0.00015,25.32025]
[1778123396756,29.83,81098.69,0.0,-0.7255,0.00015,25.32034]
[1778123398263,29.83,81091.63,0.0,-0.72654,0.00015,25.27068]
[1778123399269,29.83,81089.51,0.0,-0.72685,0.00015,25.25571]
[1778123404304,29.83,81083.62,0.0,-0.72772,0.00015,25.21392]
[1778123413367,29.83,81087.06,0.0,-0.72724,0.00015,25.2371]
[1778123419409,29.82,81085.44,0.0,-0.72749,0.00015,25.22498]
[1778123426968,29.82,81082.65,0.0,-0.72792,0.00015,25.20435]
[1778123432500,29.82,81084.9,0.0,-0.72763,0.00015,25.21587]
[1778123437536,29.82,81089.86,0.0,-0.7269,0.00015,25.25057]
[1778123442572,29.82,81086.53,0.0,-0.7274,0.00015,25.22678]
[1778123445594,29.82,81081.15,0.0,-0.7282,0.00015,25.1884]
[1778123450627,29.81,81083.65,0.0,-0.72784,0.00015,25.20553]
[1778123455662,29.81,81086.38,0.0,-0.72746,0.00015,25.22417]
[1778123458683,29.81,81062.18,0.0,-0.73101,0.00015,25.05201]
[1778123459690,29.81,81061.26,0.0,-0.73114,0.00015,25.04547]
[1778123464725,29.81,81061.37,0.0,-0.73113,0.00015,25.04623]
[1778123469760,29.81,81056.38,0.0,-0.73186,0.00015,25.01047]
[1778123474795,29.81,81055.84,0.0,-0.73194,0.00015,25.00649]
[1778123479830,29.81,81055.82,0.0,-0.73194,0.00015,25.00619]
[1778123480838,29.81,81061.11,0.0,-0.73117,0.00015,25.04389]
[1778123485872,29.81,81065.6,0.0,-0.73053,0.00015,25.07546]
[1778123490907,29.81,81061.5,0.0,-0.73113,0.00015,25.04586]
[1778123495942,29.81,81060.98,0.0,-0.73124,0.00015,25.03806]
[1778123501984,29.8,81059.46,0.0,-0.73147,0.00015,25.02689]
[1778123507532,29.8,81058.58,0.0,-0.7316,0.00015,25.02035]
[1778123516082,29.8,81059.3,0.0,-0.73151,0.00015,25.02487]
[1778123522124,29.8,81059.31,0.0,-0.73152,0.00015,25.02447]
[1778123527672,29.8,81058.24,0.0,-0.73169,0.00015,25.01602]
[1778123533201,29.8,81058.26,0.0,-0.73171,0.00015,25.01523]
[1778123535217,29.79,81052.9,0.0,-0.7325,0.00015,24.97662]
[1778123540251,29.79,81059.62,0.0,-0.73153,0.00015,25.02412]
[1778123546293,29.79,81060.2,0.0,-0.73146,0.00015,25.02734]
[1778123551328,29.79,81058.09,0.0,-0.73181,0.00015,25.00768]
[1778123557885,29.78,81056.79,0.0,-0.73202,0.00015,24.99733]
[1778123563412,29.78,81056.87,0.0,-0.73203,0.00015,24.99711]
[1778123568447,29.78,81054.86,0.0,-0.73234,0.00015,24.98186]
[1778123573482,29.78,81052.27,0.0,-0.73273,0.00015,24.96257]
[1778123578519,29.78,81052.05,0.0,-0.73278,0.00015,24.9603]
[1778123583552,29.77,81048.39,0.0,-0.73333,0.00015,24.93306]
[1778123588594,29.77,81035.34,0.0,-0.73525,0.00014,24.8381]
[1778123589601,29.77,81031.65,0.0,-0.73578,0.00014,24.81133]
[1778123592624,29.77,81037.07,0.0,-0.735,0.00015,24.85027]
[1778123595645,29.77,81040.56,0.0,-0.73451,0.00015,24.87507]
[1778123601687,29.77,81039.27,0.0,-0.73471,0.00015,24.86506]
[1778123606722,29.76,81037.5,0.0,-0.73498,0.00015,24.85176]
[1778123611757,29.76,81035.4,0.0,-0.73531,0.00014,24.83228]
[1778123617799,29.76,81033.17,0.0,-0.73565,0.00014,24.81558]
[1778123622834,29.76,81033.36,0.0,-0.73563,0.00014,24.81649]
[1778123627869,29.76,81035.4,0.0,-0.73535,0.00014,24.83075]
[1778123634918,29.76,81034.85,0.0,-0.73544,0.00014,24.82605]
[1778123637939,29.76,81041.64,0.0,-0.73446,0.00015,24.87501]
[1778123643981,29.76,81040.38,0.0,-0.73465,0.00015,24.86566]
[1778123649019,29.75,81038.07,0.0,-0.73499,0.00015,24.8486]
[1778123650026,29.75,81032.01,0.0,-0.73587,0.00014,24.8047]
[1778123655060,29.75,81035.35,0.0,-0.73539,0.00015,24.82841]
[1778123661102,29.75,81040.93,0.0,-0.7346,0.00015,24.86811]
[1778123666137,29.75,81042.73,0.0,-0.73435,0.00015,24.88058]
[1778123672180,29.75,81043.94,0.0,-0.73421,0.00015,24.88494]
[1778123674193,29.75,81030.75,0.0,-0.73612,0.00014,24.78957]
[1778123680235,29.75,81026.88,0.0,-0.73668,0.00014,24.76162]
[1778123685270,29.75,81025.23,0.0,-0.73692,0.00014,24.74967]
[1778123690305,29.75,81027.53,0.0,-0.73659,0.00014,24.76628]
[1778123695340,29.75,81025.87,0.0,-0.73683,0.00014,24.75407]
[1778123702389,29.75,81024.53,0.0,-0.73703,0.00014,24.74408]
[1778123707424,29.75,81029.98,0.0,-0.73625,0.00014,24.78337]
[1778123712460,29.74,81035.79,0.0,-0.73541,0.00015,24.82509]
[1778123717496,29.74,81042.36,0.0,-0.73446,0.00015,24.87256]
[1778123719017,29.75,81049.85,0.0,-0.73336,0.00015,24.92663]
[1778123721524,29.75,81056.58,0.0,-0.73238,0.00015,24.97497]
[1778123726558,29.75,81058.89,0.0,-0.73205,0.00015,24.99145]
[1778123733608,29.74,81061.39,0.0,-0.73171,0.00015,25.00525]
[1778123739158,29.74,81063.9,0.0,-0.73135,0.00015,25.02278]
[1778123744686,29.74,81065.29,0.0,-0.73116,0.00015,25.03235]
[1778123749720,29.74,81066.49,0.0,-0.73099,0.00015,25.04056]
[1778123757776,29.74,81068.57,0.0,-0.7307,0.00015,25.0548]
[1778123762811,29.74,81069.35,0.0,-0.73059,0.00015,25.06]
[1778123767846,29.74,81071.92,0.0,-0.73022,0.00015,25.07797]
[1778123772881,29.74,81072.22,0.0,-0.73019,0.00015,25.07982]
[1778123777918,29.73,81071.4,0.0,-0.73032,0.00015,25.07344]
[1778123782955,29.73,81072.2,0.0,-0.73021,0.00015,25.07852]
[1778123787990,29.73,81070.75,0.0,-0.73044,0.00015,25.06746]
[1778123788999,29.73,81062.99,0.0,-0.73158,0.00015,25.01187]
[1778123790012,29.73,81062.3,0.0,-0.73168,0.00015,25.00684]
[1778123796046,29.73,81061.89,0.0,-0.73178,0.00015,24.99956]
[1778123802091,29.73,81061.62,0.0,-0.73183,0.00015,24.99716]
[1778123807123,29.73,81062.47,0.0,-0.73171,0.00015,25.00297]
[1778123812158,29.72,81069.21,0.0,-0.73073,0.00015,25.05081]
[1778123817193,29.72,81075.66,0.0,-0.7298,0.00015,25.09629]
[1778123822228,29.72,81076.1,0.0,-0.72974,0.00015,25.09885]
[1778123827262,29.72,81075.27,0.0,-0.72988,0.00015,25.09241]
[1778123834312,29.72,81075.01,0.0,-0.72993,0.00015,25.08992]
[1778123839858,29.72,81075.33,0.0,-0.72989,0.00015,25.09178]
[1778123846396,29.71,81076.13,0.0,-0.72979,0.00015,25.0969]
[1778123852437,29.71,81075.55,0.0,-0.72991,0.00015,25.08846]
[1778123857473,29.71,81074.04,0.0,-0.73014,0.00015,25.07731]
[1778123860003,29.71,81060.96,0.0,-0.73205,0.00015,24.98367]
[1778123862508,29.71,81060.65,0.0,-0.7321,0.00015,24.98151]
[1778123868550,29.71,81060.72,0.0,-0.73208,0.00015,24.98221]
[1778123874664,29.71,81061.89,0.0,-0.73191,0.00015,24.99079]
[1778123876660,29.71,81046.05,0.0,-0.73422,0.00015,24.87672]
[1778123877665,29.71,81044.38,0.0,-0.73447,0.00015,24.86463]
[1778123882699,29.71,81040.53,0.0,-0.73503,0.00015,24.83669]
[1778123883706,29.71,81034.77,0.0,-0.73586,0.00015,24.79503]
[1778123885720,29.71,81031.77,0.0,-0.7363,0.00015,24.77334]
[1778123887735,29.71,81025.56,0.0,-0.7372,0.00014,24.72826]
[1778123892769,29.71,81021.1,0.0,-0.73784,0.00014,24.69604]
[1778123893776,29.71,81028.55,0.0,-0.73676,0.00014,24.7503]
[1778123894783,29.71,81031.37,0.0,-0.73635,0.00015,24.77078]
[1778123900283,29.71,81030.62,0.0,-0.73646,0.00014,24.76527]
[1778123905860,29.71,81027.28,0.0,-0.73694,0.00014,24.74102]
[1778123911903,29.71,81028.75,0.0,-0.73675,0.00014,24.74795]
[1778123916937,29.71,81031.64,0.0,-0.73633,0.00015,24.76893]
[1778123922980,29.71,81032.49,0.0,-0.73621,0.00015,24.77503]
[1778123928018,29.71,81033.2,0.0,-0.73611,0.00015,24.78011]
[1778123929024,29.71,81040.37,0.0,-0.73507,0.00015,24.832]
[1778123930031,29.71,81040.6,0.0,-0.73504,0.00015,24.8336]
[1778123935066,29.71,81036.98,0.0,-0.73557,0.00015,24.80712]
[1778123940101,29.71,81037.14,0.0,-0.73555,0.00015,24.80818]
[1778123945137,29.71,81037.49,0.0,-0.7355,0.00015,24.81063]
[1778123951179,29.71,81038.62,0.0,-0.73534,0.00015,24.8187]
[1778123956216,29.71,81038.62,0.0,-0.73534,0.00015,24.81861]
[1778123961253,29.71,81038.19,0.0,-0.7354,0.00015,24.8154]
[1778123966288,29.71,81038.28,0.0,-0.73539,0.00015,24.81596]
[1778123971320,29.71,81033.49,0.0,-0.73611,0.00015,24.77733]
[1778123977363,29.71,81030.81,0.0,-0.7365,0.00015,24.758]
[1778123982399,29.71,81031.3,0.0,-0.73643,0.00015,24.76167]
[1778123987436,29.71,81029.15,0.0,-0.73674,0.00014,24.74614]
[1778123992471,29.71,81024.63,0.0,-0.73739,0.00014,24.71344]
[1778123997507,29.71,81024.68,0.0,-0.73738,0.00014,24.71401]
[1778124000984,29.71,81018.24,0.0,-0.7383,0.00014,24.66726]
[1778124006569,29.71,81015.28,0.0,-0.73872,0.00014,24.64617]
[1778124011603,29.72,81014.62,0.0,-0.73881,0.00014,24.64189]
[1778124017647,29.72,81014.65,0.0,-0.73879,0.00014,24.64283]
[1778124023688,29.72,81014.63,0.0,-0.73878,0.00014,24.64323]
[1778124028723,29.72,81012.86,0.0,-0.73902,0.00014,24.63072]
[1778124033765,29.72,81009.0,0.0,-0.7396,0.00014,24.59889]
[1778124038800,29.72,81010.02,0.0,-0.73945,0.00014,24.6067]
[1778124041266,29.72,81015.38,0.0,-0.73867,0.00014,24.64602]
[1778124046856,29.72,81014.94,0.0,-0.73873,0.00014,24.64307]
[1778124052898,29.72,81017.38,0.0,-0.73837,0.00014,24.66114]
[1778124056926,29.72,81008.68,0.0,-0.73962,0.00014,24.59773]
[1778124061968,29.72,81008.31,0.0,-0.73967,0.00014,24.59518]
[1778124062981,29.72,80999.58,0.0,-0.74093,0.00014,24.53119]
[1778124063980,29.72,80996.08,0.0,-0.74143,0.00014,24.50546]
[1778124067000,29.72,80987.92,0.0,-0.7426,0.00014,24.44535]
[1778124069012,29.72,80984.31,0.0,-0.74312,0.00014,24.41863]
[1778124074049,29.72,80986.57,0.0,-0.7428,0.00014,24.43525]
[1778124078076,29.72,80981.38,0.0,-0.74354,0.00014,24.39705]
[1778124080094,29.72,80977.85,0.0,-0.74404,0.00014,24.37109]
[1778124085130,29.73,80973.31,0.0,-0.74469,0.00014,24.33759]
[1778124090165,29.73,80972.09,0.0,-0.74486,0.00014,24.32854]
[1778124095198,29.73,80970.55,0.0,-0.7451,0.00014,24.31331]
[1778124098220,29.73,80963.43,0.0,-0.74612,0.00014,24.26046]
[1778124100234,29.73,80960.91,0.0,-0.74647,0.00014,24.24187]
[1778124102248,29.73,80955.29,0.0,-0.74727,0.00014,24.20019]
[1778124104262,29.73,80950.95,0.0,-0.74788,0.00014,24.16811]
[1778124107286,29.73,80939.68,0.0,-0.74947,0.00014,24.08416]
[1778124108298,29.73,80926.12,0.0,-0.75138,0.00014,23.98231]
[1778124109311,29.73,80917.73,0.0,-0.75256,0.00014,23.91919]
[1778124110318,29.73,80913.78,0.0,-0.75311,0.00014,23.88954]
[1778124115354,29.73,80911.56,0.0,-0.7534,0.00014,23.87385]
[1778124118376,29.73,80917.91,0.0,-0.75249,0.00014,23.92249]
[1778124122405,29.74,80926.41,0.0,-0.75128,0.00014,23.98723]
[1778124125428,29.74,80932.93,0.0,-0.75036,0.00014,24.03667]
[1778124126432,29.74,80927.82,0.0,-0.75108,0.00014,23.99834]
[1778124128447,29.74,80934.93,0.0,-0.75007,0.00014,24.05211]
[1778124130459,29.74,80938.57,0.0,-0.74955,0.00014,24.0797]
[1778124135495,29.74,80939.67,0.0,-0.74938,0.00014,24.08866]
[1778124140530,29.74,80939.37,0.0,-0.74941,0.00014,24.08714]
[1778124145566,29.74,80938.22,0.0,-0.74955,0.00014,24.07933]
[1778124148588,29.75,80932.08,0.0,-0.75041,0.00014,24.03387]
[1778124153621,29.75,80931.66,0.0,-0.75047,0.00014,24.02799]
[1778124157650,29.75,80921.65,0.0,-0.75186,0.00014,23.95338]
[1778124158656,29.75,80916.04,0.0,-0.75265,0.00014,23.91134]
[1778124162127,29.75,80909.38,0.0,-0.75356,0.00014,23.86223]
[1778124167719,29.76,80903.8,0.0,-0.75431,0.00014,23.82135]
[1778124172754,29.76,80905.3,0.0,-0.75407,0.00014,23.83439]
[1778124177790,29.77,80902.17,0.0,-0.75448,0.00014,23.81198]
[1778124183832,29.77,80900.87,0.0,-0.75464,0.00014,23.80359]
[1778124188867,29.77,80903.2,0.0,-0.75429,0.00014,23.82229]
[1778124193903,29.77,80900.86,0.0,-0.7546,0.00014,23.80554]
[1778124195916,29.77,80908.6,0.0,-0.75351,0.00014,23.86448]
[1778124200951,29.78,80912.33,0.0,-0.75297,0.00014,23.89353]
[1778124205986,29.78,80904.59,0.0,-0.75404,0.00014,23.83598]
[1778124210014,29.78,80891.21,0.0,-0.75589,0.00014,23.73539]
[1778124211021,29.78,80888.09,0.0,-0.75634,0.00014,23.70801]
[1778124216056,29.78,80888.94,0.0,-0.7562,0.00014,23.71552]
[1778124221091,29.79,80889.92,0.0,-0.75605,0.00014,23.72389]
[1778124224119,29.79,80883.13,0.0,-0.75699,0.00014,23.67265]
[1778124226129,29.79,80878.63,0.0,-0.75761,0.00014,23.63865]
[1778124232630,29.79,80881.15,0.0,-0.75724,0.00014,23.65887]
[1778124239222,29.79,80881.39,0.0,-0.75718,0.00014,23.66191]
[1778124244257,29.8,80881.06,0.0,-0.75721,0.00014,23.66036]
[1778124246270,29.8,80887.48,0.0,-0.75631,0.00014,23.70963]
[1778124251306,29.8,80885.18,0.0,-0.75661,0.00014,23.69315]
[1778124256342,29.8,80888.25,0.0,-0.75616,0.00014,23.71756]
[1778124260371,29.81,80893.72,0.0,-0.75538,0.00014,23.75984]
[1778124265405,29.81,80893.68,0.0,-0.75537,0.00014,23.76034]
[1778124270440,29.81,80892.5,0.0,-0.75552,0.00014,23.75226]
[1778124273465,29.81,80898.88,0.0,-0.75465,0.00014,23.79733]
[1778124275478,29.81,80906.84,0.0,-0.75353,0.00014,23.85797]
[1778124280513,29.81,80908.51,0.0,-0.75327,0.00014,23.87156]
[1778124285550,29.82,80906.69,0.0,-0.75351,0.00014,23.85875]
[1778124290584,29.82,80908.7,0.0,-0.75321,0.00014,23.87484]
[1778124295620,29.82,80909.62,0.0,-0.75307,0.00014,23.88259]
[1778124300656,29.82,80916.71,0.0,-0.75206,0.00014,23.93685]
[1778124303677,29.83,80922.05,0.0,-0.75129,0.00014,23.97762]
[1778124306699,29.83,80927.61,0.0,-0.7505,0.00014,24.0201]
[1778124310726,29.83,80933.87,0.0,-0.74959,0.00014,24.06804]
[1778124316768,29.83,80936.01,0.0,-0.74926,0.00014,24.08569]
[1778124319792,29.84,80945.44,0.0,-0.74791,0.00014,24.15683]
[1778124320799,29.84,80947.93,0.0,-0.74756,0.00014,24.17556]
[1778124325835,29.84,80947.9,0.0,-0.74754,0.00014,24.17626]
[1778124333362,29.84,80948.54,0.0,-0.74745,0.00014,24.17833]
[1778124338925,29.85,80947.34,0.0,-0.74761,0.00014,24.17024]
[1778124344970,29.85,80945.7,0.0,-0.74782,0.00014,24.15894]
[1778124350002,29.85,80943.66,0.0,-0.74809,0.00014,24.14464]
[1778124353502,29.85,80949.13,0.0,-0.74731,0.00014,24.18576]
[1778124359065,29.85,80949.95,0.0,-0.74718,0.00014,24.19262]
[1778124364100,29.85,80952.06,0.0,-0.74687,0.00014,24.20887]
[1778124369135,29.86,80950.32,0.0,-0.7471,0.00014,24.19659]
[1778124374170,29.86,80947.69,0.0,-0.74746,0.00014,24.17784]
[1778124379205,29.86,80956.47,0.0,-0.7462,0.00014,24.24377]
[1778124381219,29.86,80959.22,0.0,-0.7458,0.00014,24.26443]
[1778124386254,29.86,80960.4,0.0,-0.74562,0.00014,24.27384]
[1778124390282,29.86,80966.44,0.0,-0.74475,0.00014,24.31895]
[1778124392299,29.86,80971.16,0.0,-0.7441,0.00014,24.35004]
[1778124393784,29.87,80976.59,0.0,-0.74333,0.00014,24.39018]
[1778124398337,29.87,80977.6,0.0,-0.74317,0.00014,24.39823]
[1778124403854,29.87,80976.47,0.0,-0.74332,0.00014,24.39048]
[1778124409416,29.87,80977.64,0.0,-0.74314,0.00014,24.39988]
[1778124414451,29.87,80979.07,0.0,-0.74292,0.00014,24.41099]
[1778124419486,29.87,80979.47,0.0,-0.74286,0.00014,24.41413]
[1778124423514,29.87,80972.64,0.0,-0.74383,0.00014,24.36402]
[1778124425528,29.87,80966.29,0.0,-0.74473,0.00014,24.31738]
[1778124428552,29.87,80962.12,0.0,-0.74532,0.00014,24.287]
[1778124433586,29.88,80963.84,0.0,-0.74506,0.00014,24.30038]
[1778124442647,29.88,80962.16,0.0,-0.74528,0.00014,24.28902]
[1778124447682,29.88,80960.68,0.0,-0.74548,0.00014,24.27857]
[1778124452718,29.88,80963.63,0.0,-0.74507,0.00014,24.29704]
[1778124457752,29.88,80964.04,0.0,-0.745,0.00014,24.30067]
[1778124461780,29.89,80969.53,0.0,-0.74421,0.00014,24.34159]
[1778124466815,29.89,80972.71,0.0,-0.74375,0.00014,24.36528]
[1778124471851,29.89,80973.16,0.0,-0.74368,0.00014,24.36897]
[1778124476885,29.89,80971.41,0.0,-0.74393,0.00014,24.35635]
[1778124481920,29.89,80971.97,0.0,-0.74384,0.00014,24.36058]
[1778124486955,29.89,80975.39,0.0,-0.74336,0.00014,24.38572]
[1778124491990,29.89,80971.46,0.0,-0.74392,0.00014,24.35675]
[1778124497029,29.89,80969.27,0.0,-0.74422,0.00014,24.3409]
[1778124502064,29.89,80968.58,0.0,-0.74432,0.00014,24.33613]
[1778124507099,29.89,80968.18,0.0,-0.74436,0.00014,24.33357]
[1778124512134,29.89,80968.27,0.0,-0.74437,0.00014,24.33083]
[1778124518175,29.89,80965.98,0.0,-0.74469,0.00014,24.31428]
[1778124523212,29.89,80965.28,0.0,-0.74478,0.00014,24.30946]
[1778124528246,29.89,80966.09,0.0,-0.74466,0.00014,24.31579]
[1778124533281,29.9,80965.53,0.0,-0.74473,0.00014,24.31201]
[1778124539323,29.9,80964.77,0.0,-0.74483,0.00014,24.30686]
[1778124544841,29.9,80963.74,0.0,-0.74497,0.00014,24.29967]
[1778124550400,29.9,80965.44,0.0,-0.74472,0.00014,24.31266]
[1778124557449,29.9,80964.54,0.0,-0.74483,0.00014,24.30653]
[1778124562483,29.9,80964.18,0.0,-0.74488,0.00014,24.30425]
[1778124572554,29.9,80964.35,0.0,-0.74486,0.00014,24.30238]
[1778124577589,29.9,80963.49,0.0,-0.74498,0.00014,24.29642]
[1778124585646,29.91,80963.44,0.0,-0.74497,0.00014,24.29669]
[1778124590681,29.91,80963.5,0.0,-0.74496,0.00014,24.29748]
[1778124595715,29.91,80967.16,0.0,-0.74443,0.00014,24.32474]
[1778124600752,29.91,80967.7,0.0,-0.74435,0.00014,24.32883]
[1778124605785,29.91,80964.01,0.0,-0.74487,0.00014,24.30178]
[1778124607800,29.91,80958.68,0.0,-0.74563,0.00014,24.26239]
[1778124609813,29.91,80953.11,0.0,-0.74642,0.00014,24.22125]
[1778124611827,29.91,80944.07,0.0,-0.7477,0.00014,24.15425]
[1778124613841,29.91,80941.93,0.0,-0.748,0.00014,24.13833]
[1778124618876,29.91,80941.09,0.0,-0.74812,0.00014,24.13209]
[1778124625926,29.91,80941.37,0.0,-0.74808,0.00014,24.13411]
[1778124630961,29.91,80943.33,0.0,-0.7478,0.00014,24.14869]
[1778124635996,29.91,80944.7,0.0,-0.74763,0.00014,24.1551]
[1778124641032,29.91,80945.02,0.0,-0.74757,0.00014,24.15804]
[1778124646066,29.91,80946.71,0.0,-0.74732,0.00014,24.17113]
[1778124652108,29.91,80947.63,0.0,-0.74718,0.00014,24.17856]
[1778124657144,29.91,80948.66,0.0,-0.74703,0.00014,24.18671]
[1778124662182,29.92,80944.89,0.0,-0.74755,0.00014,24.15939]
[1778124668220,29.92,80942.98,0.0,-0.7478,0.00014,24.14604]
[1778124673254,29.92,80942.98,0.0,-0.74778,0.00014,24.14685]
[1778124678290,29.92,80942.42,0.0,-0.74785,0.00014,24.14334]
[1778124683324,29.92,80942.15,0.0,-0.74787,0.00014,24.14202]
[1778124688360,29.93,80946.62,0.0,-0.74723,0.00014,24.17586]
[1778124695903,29.93,80947.44,0.0,-0.74712,0.00014,24.17901]
[1778124701452,29.93,80946.43,0.0,-0.74725,0.00014,24.17238]
[1778124706487,29.93,80943.69,0.0,-0.74762,0.00014,24.15281]
[1778124714543,29.94,80942.99,0.0,-0.74769,0.00014,24.14897]
[1778124717565,29.94,80949.26,0.0,-0.74679,0.00014,24.19609]
[1778124722599,29.94,80951.89,0.0,-0.7464,0.00014,24.2166]
[1778124727635,29.94,80952.2,0.0,-0.74633,0.00014,24.22]
[1778124732670,29.95,80950.83,0.0,-0.74651,0.00014,24.21076]
[1778124737705,29.95,80949.24,0.0,-0.74672,0.00014,24.19947]
[1778124742739,29.95,80949.24,0.0,-0.74671,0.00014,24.19996]
[1778124747773,29.95,80950.55,0.0,-0.74652,0.00014,24.21007]
[1778124752810,29.95,80948.47,0.0,-0.74684,0.00014,24.19097]
[1778124757848,29.95,80946.11,0.0,-0.74716,0.00014,24.17376]
[1778124762879,29.95,80945.7,0.0,-0.74721,0.00014,24.1711]
[1778124765901,29.95,80954.03,0.0,-0.74603,0.00014,24.23294]
[1778124766910,29.95,80955.35,0.0,-0.74584,0.00014,24.24274]
[1778124768924,29.95,80961.43,0.0,-0.74498,0.00014,24.28779]
[1778124770937,29.95,80967.68,0.0,-0.74409,0.00014,24.33403]
[1778124772951,29.95,80971.73,0.0,-0.74351,0.00014,24.36392]
[1778124777987,29.96,80971.87,0.0,-0.74348,0.00014,24.3652]
[1778124783022,29.96,80975.08,0.0,-0.74302,0.00014,24.38887]
[1778124786042,29.96,80981.69,0.0,-0.74208,0.00014,24.43744]
[1778124789063,29.96,80990.73,0.0,-0.74078,0.00014,24.50365]
[1778124794098,29.96,80993.76,0.0,-0.74035,0.00014,24.52582]
[1778124798127,29.96,80988.4,0.0,-0.74111,0.00014,24.48691]
[1778124803161,29.96,80990.93,0.0,-0.74075,0.00014,24.50547]
[1778124808197,29.96,80993.7,0.0,-0.74035,0.00014,24.5257]
[1778124813232,29.96,80993.2,0.0,-0.74044,0.00014,24.51825]
[1778124817260,29.96,80989.41,0.0,-0.74099,0.00014,24.49054]
[1778124822295,29.96,80989.52,0.0,-0.74097,0.00014,24.49132]
[1778124827330,29.96,80982.85,0.0,-0.74192,0.00014,24.44276]
[1778124833374,29.96,80984.19,0.0,-0.74173,0.00014,24.45276]
[1778124839414,29.96,80982.2,0.0,-0.74201,0.00014,24.43833]
[1778124845456,29.96,80979.51,0.0,-0.74239,0.00014,24.41879]
[1778124846964,29.96,80955.06,0.0,-0.74586,0.00014,24.23913]
[1778124847472,29.96,80955.06,0.0,-0.74586,0.00014,24.23908]
[1778124848477,29.96,80949.75,0.0,-0.74661,0.00014,24.19987]
[1778124849485,29.96,80945.85,0.0,-0.74716,0.00014,24.17105]
[1778124854519,29.96,80942.82,0.0,-0.74759,0.00014,24.14882]
[1778124859553,29.96,80944.14,0.0,-0.7474,0.00014,24.15873]
[1778124861568,29.96,80935.2,0.0,-0.74866,0.00014,24.09254]
[1778124867106,29.96,80930.97,0.0,-0.74924,0.00014,24.06167]
[1778124872645,29.96,80931.2,0.0,-0.74922,0.00014,24.06028]
[1778124875666,29.97,80921.42,0.0,-0.75058,0.00014,23.98787]
[1778124882716,29.97,80920.1,0.0,-0.75075,0.00014,23.97893]
[1778124884729,29.97,80930.0,0.0,-0.74935,0.00014,24.05309]
[1778124885736,29.97,80931.78,0.0,-0.7491,0.00014,24.06651]
[1778124890771,29.97,80933.96,0.0,-0.74877,0.00014,24.08356]
[1778124895806,29.97,80936.84,0.0,-0.74835,0.00014,24.10584]
[1778124900841,29.98,80937.63,0.0,-0.74822,0.00014,24.1126]
[1778124905876,29.98,80937.8,0.0,-0.74818,0.00014,24.1148]
[1778124910912,29.98,80937.26,0.0,-0.74824,0.00014,24.11177]
[1778124915947,29.98,80938.05,0.0,-0.7481,0.00014,24.11866]
[1778124916954,29.98,80943.45,0.0,-0.74734,0.00014,24.15885]
[1778124918968,29.99,80944.24,0.0,-0.74722,0.00014,24.165]
[1778124920986,29.99,80951.11,0.0,-0.74625,0.00014,24.21602]
[1778124927025,29.99,80948.56,0.0,-0.7466,0.00014,24.1977]
[1778124932059,29.99,80947.8,0.0,-0.74672,0.00014,24.18859]
[1778124937094,29.99,80950.56,0.0,-0.74632,0.00014,24.20933]
[1778124940115,29.99,80955.33,0.0,-0.74564,0.00014,24.24498]
[1778124946157,29.99,80954.79,0.0,-0.7457,0.00014,24.24175]
[1778124951195,29.99,80949.81,0.0,-0.7464,0.00014,24.20547]
[1778124956228,30.0,80949.29,0.0,-0.74646,0.00014,24.20206]
[1778124961263,30.0,80951.19,0.0,-0.74618,0.00014,24.21664]
[1778124966300,30.0,80954.05,0.0,-0.74576,0.00014,24.23848]
[1778124969324,30.0,80958.68,0.0,-0.7451,0.00014,24.27307]
[1778124974359,30.0,80958.41,0.0,-0.74512,0.00014,24.27174]
[1778124979393,30.0,80957.41,0.0,-0.74525,0.00014,24.2649]
[1778124984428,30.0,80955.22,0.0,-0.74556,0.00014,24.24919]
[1778124986444,30.0,80949.78,0.0,-0.74633,0.00014,24.20904]
[1778124992484,30.0,80950.01,0.0,-0.74632,0.00014,24.20683]
[1778124994498,30.0,80939.8,0.0,-0.74776,0.00014,24.13133]
[1778124995505,30.0,80930.62,0.0,-0.74905,0.00014,24.06328]
[1778124996512,30.0,80929.72,0.0,-0.74918,0.00014,24.05666]
[1778124999533,30.0,80936.74,0.0,-0.74818,0.00014,24.10892]
[1778125001550,30.0,80939.04,0.0,-0.74786,0.00014,24.12594]
[1778125006584,30.0,80939.8,0.0,-0.74776,0.00014,24.1315]
[1778125011619,30.0,80942.95,0.0,-0.74731,0.00014,24.15465]
[1778125015649,30.0,80949.29,0.0,-0.74642,0.00014,24.20134]
[1778125018165,30.0,80958.3,0.0,-0.74515,0.00014,24.2679]
[1778125025717,30.01,80956.41,0.0,-0.7454,0.00014,24.25452]
[1778125030752,30.01,80958.68,0.0,-0.74508,0.00014,24.27154]
[1778125035786,30.01,80962.64,0.0,-0.74451,0.00014,24.30087]
[1778125040822,30.01,80965.98,0.0,-0.74403,0.00014,24.32555]
[1778125045857,30.01,80968.26,0.0,-0.74371,0.00014,24.34236]
[1778125050892,30.01,80968.49,0.0,-0.74367,0.00014,24.34418]
[1778125055927,30.01,80970.09,0.0,-0.74347,0.00014,24.35215]
[1778125060962,30.01,80974.98,0.0,-0.74277,0.00014,24.38795]
[1778125063983,30.01,80982.59,0.0,-0.74169,0.00014,24.44341]
[1778125069019,30.01,80985.5,0.0,-0.74128,0.00014,24.46423]
[1778125074053,30.01,80985.07,0.0,-0.74135,0.00014,24.46068]
[1778125080095,30.0,80985.17,0.0,-0.74135,0.00014,24.46099]
[1778125083116,30.0,80992.45,0.0,-0.74031,0.00014,24.51374]
[1778125085133,30.0,80993.34,0.0,-0.74019,0.00014,24.51999]
[1778125090168,30.0,80995.65,0.0,-0.73987,0.00014,24.53617]
[1778125095203,30.0,80994.18,0.0,-0.7401,0.00014,24.52482]
[1778125101248,30.0,80996.51,0.0,-0.73978,0.00014,24.54094]
[1778125106284,30.0,80997.22,0.0,-0.73969,0.00014,24.54542]
[1778125112326,29.99,80999.49,0.0,-0.73941,0.00014,24.5572]
[1778125117361,29.99,80997.02,0.0,-0.73977,0.00014,24.53866]
[1778125122396,29.99,80997.78,0.0,-0.73968,0.00014,24.54361]
[1778125127432,29.99,81000.21,0.0,-0.73934,0.00014,24.56069]
[1778125132468,29.99,81000.94,0.0,-0.73925,0.00014,24.5654]
[1778125137503,29.99,81001.29,0.0,-0.73921,0.00014,24.56735]
[1778125143546,29.98,81003.74,0.0,-0.73887,0.00014,24.58436]
[1778125148581,29.98,81005.22,0.0,-0.73867,0.00014,24.59444]
[1778125154624,29.98,81009.18,0.0,-0.73812,0.00014,24.62218]
[1778125159659,29.98,80994.37,0.0,-0.74026,0.00014,24.51403]
[1778125160666,29.98,80995.54,0.0,-0.7401,0.00014,24.52248]
[1778125165703,29.98,80996.91,0.0,-0.73991,0.00014,24.53212]
[1778125170738,29.97,80998.24,0.0,-0.73972,0.00014,24.54147]
[1778125175773,29.97,80999.01,0.0,-0.73964,0.00014,24.54289]
[1778125180833,29.97,80999.67,0.0,-0.73956,0.00014,24.54722]
[1778125185868,29.97,80999.33,0.0,-0.73962,0.00014,24.54424]
[1778125187883,29.97,81003.34,0.0,-0.73905,0.00014,24.57305]
[1778125192918,29.97,81001.67,0.0,-0.7393,0.00014,24.56016]
[1778125197953,29.97,80999.16,0.0,-0.73968,0.00014,24.54118]
[1778125202992,29.96,80998.11,0.0,-0.73985,0.00014,24.53267]
[1778125208027,29.96,80996.28,0.0,-0.74012,0.00014,24.51866]
[1778125213062,29.96,80995.47,0.0,-0.74026,0.00014,24.51207]
[1778125218101,29.96,80996.35,0.0,-0.74014,0.00014,24.51779]
[1778125223136,29.96,80997.78,0.0,-0.73995,0.00014,24.52745]
[1778125228172,29.95,80999.1,0.0,-0.73978,0.00014,24.53631]
[1778125233206,29.95,81001.58,0.0,-0.73946,0.00014,24.54974]
[1778125238240,29.95,81002.88,0.0,-0.73929,0.00014,24.55843]
[1778125241263,29.95,81008.86,0.0,-0.73844,0.00014,24.60142]
[1778125246298,29.95,81008.76,0.0,-0.73846,0.00014,24.60034]
[1778125251334,29.95,81008.72,0.0,-0.73848,0.00014,24.59972]
[1778125256368,29.94,81010.84,0.0,-0.73818,0.00014,24.61469]
[1778125262415,29.94,81012.6,0.0,-0.73794,0.00014,24.62693]
[1778125267448,29.94,81016.32,0.0,-0.73741,0.00014,24.65332]
[1778125273490,29.94,81017.15,0.0,-0.7373,0.00014,24.65871]
[1778125278527,29.94,81019.63,0.0,-0.73696,0.00014,24.67613]
[1778125286581,29.94,81021.99,0.0,-0.73663,0.00014,24.69233]
[1778125291616,29.94,81022.62,0.0,-0.73658,0.00014,24.69257]
[1778125296651,29.93,81018.57,0.0,-0.73717,0.00014,24.66306]
[1778125301686,29.93,81019.44,0.0,-0.73704,0.00014,24.66914]
[1778125309742,29.93,81022.19,0.0,-0.73666,0.00014,24.68865]
[1778125314778,29.93,81023.0,0.0,-0.73654,0.00014,24.69429]
[1778125319812,29.93,81025.95,0.0,-0.73612,0.00014,24.71538]
[1778125324847,29.93,81028.24,0.0,-0.7358,0.00014,24.73157]
[1778125329882,29.93,81028.45,0.0,-0.73577,0.00014,24.73281]
[1778125334918,29.93,81028.62,0.0,-0.73575,0.00014,24.73377]
[1778125340411,29.93,81028.88,0.0,-0.73572,0.00014,24.73533]
[1778125345994,29.93,81029.39,0.0,-0.73565,0.00014,24.73873]
[1778125348010,29.93,81011.08,0.0,-0.7383,0.00014,24.60635]
[1778125349017,29.93,81003.75,0.0,-0.73935,0.00014,24.55314]
[1778125350482,29.93,81002.39,0.0,-0.73955,0.00014,24.54326]
[1778125356065,29.93,80995.98,0.0,-0.74049,0.00014,24.49266]
[1778125361100,29.93,80999.85,0.0,-0.73994,0.00014,24.52053]
[1778125366136,29.93,80997.38,0.0,-0.7403,0.00014,24.50253]
[1778125373185,29.93,80993.37,0.0,-0.74086,0.00014,24.47372]
[1778125380692,29.93,80991.28,0.0,-0.74116,0.00014,24.45841]
[1778125386276,29.93,80987.74,0.0,-0.74167,0.00014,24.43238]
[1778125392319,29.93,80986.78,0.0,-0.74181,0.00014,24.42525]
[1778125397353,29.93,80985.97,0.0,-0.74193,0.00014,24.41925]
[1778125403395,29.93,80984.96,0.0,-0.74208,0.00014,24.41179]
[1778125410902,29.93,80983.48,0.0,-0.74229,0.00014,24.40092]
[1778125413465,29.93,80988.83,0.0,-0.74155,0.00014,24.43629]
[1778125418500,29.93,80990.54,0.0,-0.7413,0.00014,24.449]
[1778125423535,29.93,80986.97,0.0,-0.74181,0.00014,24.42289]
[1778125428570,29.93,80991.37,0.0,-0.74118,0.00014,24.45482]
[1778125431591,29.92,80997.55,0.0,-0.7403,0.00014,24.49974]
[1778125432600,29.92,81005.31,0.0,-0.73919,0.00014,24.55614]
[1778125433608,29.92,81008.92,0.0,-0.73867,0.00014,24.58226]
[1778125438642,29.92,81010.99,0.0,-0.73838,0.00014,24.59699]
[1778125443678,29.92,81012.04,0.0,-0.73823,0.00014,24.60431]
[1778125448712,29.92,81014.6,0.0,-0.73787,0.00014,24.62253]
[1778125453748,29.92,81013.86,0.0,-0.73798,0.00014,24.61701]
[1778125455761,29.92,81010.17,0.0,-0.73852,0.00014,24.59016]
[1778125457775,29.92,81001.33,0.0,-0.73979,0.00014,24.52589]
[1778125458782,29.92,80999.6,0.0,-0.74004,0.00014,24.51332]
[1778125463817,29.92,80997.27,0.0,-0.74037,0.00014,24.49652]
[1778125469859,29.92,80996.69,0.0,-0.74046,0.00014,24.49174]
[1778125474895,29.92,80996.43,0.0,-0.74053,0.00014,24.48559]
[1778125479929,29.92,80995.48,0.0,-0.74067,0.00014,24.47827]
[1778125484964,29.92,80994.67,0.0,-0.7408,0.00014,24.472]
[1778125492014,29.92,80993.97,0.0,-0.74091,0.00014,24.46644]
[1778125497048,29.92,80997.86,0.0,-0.74035,0.00014,24.49467]
[1778125502083,29.92,80999.34,0.0,-0.74014,0.00014,24.50548]
[1778125504097,29.92,81005.83,0.0,-0.73921,0.00014,24.55264]
[1778125509132,29.91,81008.0,0.0,-0.7389,0.00014,24.56814]
[1778125514168,29.91,81009.9,0.0,-0.73863,0.00014,24.58164]
[1778125519203,29.91,81011.41,0.0,-0.73842,0.00014,24.59242]
[1778125528266,29.91,81006.3,0.0,-0.73917,0.00014,24.55449]
[1778125533301,29.91,81006.05,0.0,-0.73925,0.00014,24.54825]
[1778125539343,29.91,81002.67,0.0,-0.73975,0.00014,24.52293]
[1778125545386,29.91,81000.97,0.0,-0.74,0.00014,24.50997]
[1778125550420,29.9,81000.54,0.0,-0.74007,0.00014,24.50643]
[1778125555457,29.9,81000.46,0.0,-0.7401,0.00014,24.50524]
[1778125560490,29.9,81000.21,0.0,-0.74014,0.00014,24.50298]
[1778125561954,29.9,80988.83,0.0,-0.74177,0.00014,24.41984]
[1778125563511,29.9,80988.34,0.0,-0.74185,0.00014,24.41599]
[1778125572025,29.9,80986.8,0.0,-0.74208,0.00014,24.40429]
[1778125577610,29.9,80985.93,0.0,-0.74221,0.00014,24.39769]
[1778125582646,29.9,80989.8,0.0,-0.74166,0.00014,24.42591]
[1778125587680,29.9,80995.78,0.0,-0.7408,0.00014,24.46938]
[1778125593722,29.9,80997.27,0.0,-0.74062,0.00014,24.47598]
[1778125598756,29.9,80994.32,0.0,-0.74105,0.00014,24.45412]
[1778125599764,29.89,80987.44,0.0,-0.74204,0.00014,24.40365]
[1778125600771,29.89,80986.78,0.0,-0.74214,0.00014,24.3987]
[1778125605806,29.89,80988.88,0.0,-0.74185,0.00014,24.41358]
[1778125610841,29.89,80989.27,0.0,-0.7418,0.00014,24.41604]
[1778125615876,29.89,80991.0,0.0,-0.74156,0.00014,24.42845]
[1778125620911,29.89,80992.54,0.0,-0.74134,0.00014,24.43947]
[1778125625947,29.89,80986.56,0.0,-0.7422,0.00014,24.3955]
[1778125627959,29.89,80984.39,0.0,-0.74251,0.00014,24.37962]
[1778125632997,29.89,80984.7,0.0,-0.74247,0.00014,24.38198]
[1778125638031,29.89,80986.72,0.0,-0.74218,0.00014,24.39679]
[1778125643066,29.89,80988.2,0.0,-0.74197,0.00014,24.40749]
[1778125648101,29.89,80988.22,0.0,-0.74197,0.00014,24.40748]
[1778125655150,29.89,80988.11,0.0,-0.74201,0.00014,24.40262]
[1778125661192,29.89,80988.08,0.0,-0.74202,0.00014,24.40223]
[1778125671268,29.89,80987.53,0.0,-0.7421,0.00014,24.39796]
[1778125672726,29.89,80980.9,0.0,-0.74305,0.00014,24.34924]
[1778125675291,29.89,80974.3,0.0,-0.744,0.00014,24.30069]
[1778125680326,29.89,80970.05,0.0,-0.7446,0.00014,24.26951]
[1778125681333,29.89,80959.85,0.0,-0.74605,0.00014,24.1941]
[1778125682797,29.89,80954.2,0.0,-0.74685,0.00014,24.15226]
[1778125687375,29.89,80959.64,0.0,-0.74608,0.00014,24.19241]
[1778125692866,29.89,80959.08,0.0,-0.74616,0.00014,24.18862]
[1778125698452,29.89,80956.67,0.0,-0.74649,0.00014,24.17102]
[1778125700466,29.89,80950.83,0.0,-0.74732,0.00014,24.12784]
[1778125705501,29.89,80947.23,0.0,-0.74782,0.00014,24.10158]
[1778125711543,29.89,80941.34,0.0,-0.74866,0.00014,24.05487]
[1778125716578,29.89,80947.61,0.0,-0.74776,0.00014,24.10221]
[1778125718592,29.9,80949.56,0.0,-0.74748,0.00014,24.11685]
[1778125723628,29.9,80951.2,0.0,-0.74724,0.00014,24.12936]
[1778125730676,29.9,80950.66,0.0,-0.7473,0.00014,24.12585]
[1778125735713,29.9,80950.23,0.0,-0.74736,0.00014,24.123]
[1778125741754,29.9,80950.89,0.0,-0.74725,0.00014,24.12846]
[1778125746789,29.9,80949.97,0.0,-0.74737,0.00014,24.12229]
[1778125748803,29.9,80944.81,0.0,-0.7481,0.00014,24.08427]
[1778125753838,29.9,80944.15,0.0,-0.74817,0.00014,24.08027]
[1778125759880,29.91,80944.43,0.0,-0.74811,0.00014,24.08349]
[1778125764916,29.91,80942.88,0.0,-0.74831,0.00014,24.07293]
[1778125769950,29.91,80946.9,0.0,-0.74772,0.00014,24.10372]
[1778125774985,29.92,80947.37,0.0,-0.74766,0.00014,24.10412]
[1778125780021,29.92,80946.75,0.0,-0.74774,0.00014,24.10031]
[1778125787069,29.92,80944.05,0.0,-0.7481,0.00014,24.08141]
[1778125792104,29.92,80944.67,0.0,-0.74799,0.00014,24.08679]
[1778125797139,29.92,80949.68,0.0,-0.74727,0.00014,24.12462]
[1778125800161,29.92,80956.41,0.0,-0.74631,0.00014,24.17463]
[1778125805196,29.92,80956.23,0.0,-0.74634,0.00014,24.17332]
[1778125808217,29.92,80965.91,0.0,-0.74496,0.00014,24.24486]
[1778125809224,29.92,80973.66,0.0,-0.74386,0.00014,24.30193]
[1778125810235,29.92,80977.14,0.0,-0.74336,0.00014,24.32747]
[1778125814258,29.92,80982.38,0.0,-0.74262,0.00014,24.36572]
[1778125816273,29.92,81004.04,0.0,-0.73952,0.00014,24.52374]
[1778125817280,29.92,81006.76,0.0,-0.73913,0.00014,24.54341]
[1778125822317,29.92,81008.64,0.0,-0.73886,0.00014,24.55684]
[1778125827357,29.92,81009.31,0.0,-0.73878,0.00014,24.56113]
[1778125832392,29.92,81007.05,0.0,-0.73914,0.00014,24.54037]
[1778125837428,29.92,81007.13,0.0,-0.73914,0.00014,24.54048]
[1778125842462,29.92,81000.5,0.0,-0.7401,0.00014,24.49186]
[1778125843930,29.92,80998.05,0.0,-0.74045,0.00014,24.47396]
[1778125849511,29.92,81003.91,0.0,-0.73961,0.00014,24.51645]
[1778125852533,29.92,81009.55,0.0,-0.7388,0.00014,24.55721]
[1778125857567,29.92,81012.65,0.0,-0.73837,0.00014,24.57925]
[1778125862603,29.91,81017.2,0.0,-0.73772,0.00014,24.61171]
[1778125868645,29.91,81018.78,0.0,-0.7375,0.00014,24.62289]
[1778125869652,29.91,81007.81,0.0,-0.73908,0.00014,24.54323]
[1778125870659,29.91,81007.86,0.0,-0.73908,0.00014,24.54352]
[1778125875699,29.91,81004.82,0.0,-0.73952,0.00014,24.52105]
[1778125880734,29.91,81004.39,0.0,-0.73959,0.00014,24.51759]
[1778125885769,29.91,81000.92,0.0,-0.74009,0.00014,24.49211]
[1778125892818,29.91,81000.68,0.0,-0.74015,0.00014,24.48647]
[1778125897853,29.91,80990.45,0.0,-0.74162,0.00014,24.41184]
[1778125898860,29.91,80989.9,0.0,-0.7417,0.00014,24.40789]
[1778125904350,29.91,80992.53,0.0,-0.74132,0.00014,24.42719]
[1778125909938,29.91,80991.54,0.0,-0.74145,0.00014,24.42025]
[1778125914973,29.91,80990.68,0.0,-0.74157,0.00014,24.41426]
[1778125919005,29.91,80998.05,0.0,-0.74051,0.00014,24.4683]
[1778125924493,29.91,80998.01,0.0,-0.74051,0.00014,24.46807]
[1778125930088,29.91,80999.0,0.0,-0.74037,0.00014,24.4754]
[1778125931096,29.91,80989.45,0.0,-0.74174,0.00014,24.4056]
[1778125932103,29.91,80972.91,0.0,-0.74411,0.00014,24.2842]
[1778125933109,29.91,80969.3,0.0,-0.74462,0.00014,24.25764]
[1778125935123,29.91,80963.9,0.0,-0.74539,0.00014,24.21784]
[1778125940160,29.91,80969.02,0.0,-0.74466,0.00014,24.25573]
[1778125943182,29.91,80974.57,0.0,-0.74386,0.00014,24.29667]
[1778125948218,29.91,80974.98,0.0,-0.7438,0.00014,24.29977]
[1778125951239,29.91,80969.44,0.0,-0.74462,0.00014,24.25498]
[1778125953252,29.91,80966.56,0.0,-0.74503,0.00014,24.23367]
[1778125958287,29.91,80968.46,0.0,-0.74476,0.00014,24.2475]
[1778125963322,29.91,80968.02,0.0,-0.74483,0.00014,24.24401]
[1778125968357,29.91,80968.24,0.0,-0.74481,0.00014,24.24534]
[1778125973391,29.91,80967.37,0.0,-0.74494,0.00014,24.2386]
[1778125979434,29.91,80967.07,0.0,-0.74499,0.00014,24.23599]
[1778125984470,29.91,80967.84,0.0,-0.74489,0.00014,24.24129]
[1778125989504,29.91,80965.59,0.0,-0.74521,0.00014,24.22433]
[1778125995546,29.91,80966.01,0.0,-0.74516,0.00014,24.227]
[1778126000581,29.9,80966.52,0.0,-0.7451,0.00014,24.23038]
[1778126005617,29.9,80963.0,0.0,-0.74561,0.00014,24.20398]
[1778126010651,29.9,80961.91,0.0,-0.74577,0.00014,24.19563]
[1778126015687,29.9,80960.63,0.0,-0.74598,0.00014,24.18207]
[1778126020722,29.9,80963.76,0.0,-0.74554,0.00014,24.205]
[1778126025758,29.9,80967.56,0.0,-0.745,0.00014,24.23277]
[1778126030792,29.9,80969.92,0.0,-0.74467,0.00014,24.24983]
[1778126035827,29.9,80967.13,0.0,-0.74508,0.00014,24.22873]
[1778126040861,29.9,80967.0,0.0,-0.74511,0.00014,24.22717]
[1778126045897,29.9,80967.81,0.0,-0.74501,0.00014,24.23268]
[1778126051939,29.89,80969.64,0.0,-0.74475,0.00014,24.24589]
[1778126056974,29.89,80970.9,0.0,-0.74457,0.00014,24.25499]
[1778126062008,29.89,80973.87,0.0,-0.74416,0.00014,24.2766]
[1778126067043,29.89,80969.88,0.0,-0.74473,0.00014,24.24693]
[1778126072080,29.89,80969.16,0.0,-0.74486,0.00014,24.23766]
[1778126077114,29.89,80968.71,0.0,-0.74493,0.00014,24.23423]
[1778126082149,29.89,80977.79,0.0,-0.74363,0.00014,24.30097]
[1778126083155,29.89,80978.36,0.0,-0.74355,0.00014,24.30507]
[1778126088191,29.89,80977.89,0.0,-0.74363,0.00014,24.3011]
[1778126089198,29.89,80970.61,0.0,-0.74467,0.00014,24.24741]
[1778126090205,29.89,80962.8,0.0,-0.74578,0.00014,24.18971]
[1778126091212,29.89,80962.69,0.0,-0.7458,0.00014,24.18891]
[1778126098261,29.89,80962.48,0.0,-0.74583,0.00014,24.18743]
[1778126103296,29.89,80958.99,0.0,-0.74632,0.00014,24.1618]
[1778126108331,29.89,80958.22,0.0,-0.74642,0.00014,24.15641]
[1778126113366,29.89,80954.2,0.0,-0.747,0.00014,24.12618]
[1778126118402,29.89,80954.96,0.0,-0.7469,0.00014,24.13146]
[1778126124442,29.89,80957.6,0.0,-0.74654,0.00014,24.15061]
[1778126131492,29.89,80958.48,0.0,-0.74644,0.00014,24.15278]
[1778126136528,29.89,80958.46,0.0,-0.74645,0.00014,24.15237]
[1778126141562,29.89,80958.66,0.0,-0.74643,0.00014,24.15362]
[1778126146597,29.89,80955.16,0.0,-0.74693,0.00014,24.12763]
[1778126156667,29.89,80956.7,0.0,-0.74671,0.00014,24.1392]
[1778126157674,29.89,80941.3,0.0,-0.74889,0.00014,24.02481]
[1778126158681,29.89,80929.13,0.0,-0.7506,0.00014,23.93395]
[1778126159688,29.89,80926.22,0.0,-0.75101,0.00014,23.91224]
[1778126160698,29.89,80911.46,0.0,-0.75309,0.00014,23.80143]
[1778126161702,29.89,80912.83,0.0,-0.75289,0.00014,23.81179]
[1778126166739,29.89,80920.14,0.0,-0.75186,0.00014,23.86685]
[1778126167744,29.89,80919.05,0.0,-0.75202,0.00014,23.85859]
[1778126168751,29.89,80926.32,0.0,-0.75099,0.00014,23.91325]
[1778126169759,29.89,80931.15,0.0,-0.75031,0.00014,23.94949]
[1778126170764,29.89,80938.3,0.0,-0.7493,0.00014,24.00294]
[1778126171774,29.89,80937.66,0.0,-0.74939,0.00014,23.9982]
[1778126176261,29.89,80911.97,0.0,-0.753,0.00014,23.80601]
[1778126177817,29.89,80886.24,0.0,-0.75659,0.00014,23.61185]
[1778126178824,29.89,80885.46,0.0,-0.75669,0.00014,23.60625]
[1778126183858,29.89,80883.64,0.0,-0.75692,0.00014,23.59363]
[1778126187889,29.89,80876.72,0.0,-0.75787,0.00014,23.54178]
[1778126189901,29.89,80883.6,0.0,-0.75691,0.00014,23.59444]
[1778126191915,29.9,80885.75,0.0,-0.75662,0.00014,23.60727]
[1778126196401,29.9,80891.89,0.0,-0.75575,0.00014,23.65459]
[1778126199971,29.9,80893.03,0.0,-0.75559,0.00014,23.66351]
[1778126205010,29.9,80893.34,0.0,-0.75554,0.00014,23.66611]
[1778126210042,29.9,80890.28,0.0,-0.75597,0.00014,23.64301]
[1778126216542,29.9,80886.07,0.0,-0.75655,0.00014,23.61131]
[1778126222124,29.9,80885.25,0.0,-0.75666,0.00014,23.60509]
[1778126228168,29.9,80886.21,0.0,-0.75653,0.00014,23.61231]
[1778126233203,29.9,80887.92,0.0,-0.75629,0.00014,23.6252]
[1778126236685,29.9,80894.83,0.0,-0.75533,0.00014,23.67732]
[1778126242266,29.9,80895.01,0.0,-0.75532,0.00014,23.67835]
[1778126247301,29.9,80893.19,0.0,-0.75557,0.00014,23.66442]
[1778126249315,29.9,80886.52,0.0,-0.7565,0.00014,23.61388]
[1778126252341,29.9,80882.51,0.0,-0.75708,0.00014,23.57965]
[1778126253343,29.9,80870.15,0.0,-0.7588,0.00014,23.48559]
[1778126254351,29.9,80858.37,0.0,-0.76043,0.00014,23.39573]
[1778126255357,29.9,80859.16,0.0,-0.76032,0.00014,23.40186]
[1778126260392,29.9,80856.68,0.0,-0.76066,0.00014,23.38289]
[1778126267441,29.9,80855.83,0.0,-0.76078,0.00014,23.37635]
[1778126273483,29.9,80855.95,0.0,-0.76076,0.00014,23.37733]
[1778126278517,29.9,80856.0,0.0,-0.76075,0.00014,23.37782]
[1778126285567,29.9,80856.14,0.0,-0.76073,0.00014,23.37911]
[1778126288590,29.9,80862.34,0.0,-0.75987,0.00014,23.42658]
[1778126290601,29.9,80871.09,0.0,-0.75865,0.00014,23.49351]
[1778126292618,29.9,80872.38,0.0,-0.75847,0.00014,23.50344]
[1778126297651,29.9,80874.29,0.0,-0.75821,0.00014,23.5181]
[1778126302686,29.9,80874.23,0.0,-0.75822,0.00014,23.51762]
[1778126307722,29.9,80873.11,0.0,-0.75837,0.00014,23.50902]
[1778126312758,29.9,80879.97,0.0,-0.75745,0.00014,23.5573]
[1778126317791,29.9,80882.11,0.0,-0.75714,0.00014,23.57387]
[1778126322827,29.9,80882.65,0.0,-0.75706,0.00014,23.57834]
[1778126330883,29.9,80883.08,0.0,-0.75698,0.00014,23.58264]
[1778126335918,29.91,80883.84,0.0,-0.75685,0.00014,23.58951]
[1778126336924,29.91,80878.36,0.0,-0.75761,0.00014,23.54805]
[1778126341960,29.91,80881.34,0.0,-0.75719,0.00014,23.57132]
[1778126347460,29.91,80884.71,0.0,-0.75671,0.00014,23.59743]
[1778126353042,29.91,80859.45,0.0,-0.76019,0.00014,23.40586]
[1778126354048,29.91,80848.59,0.0,-0.76169,0.00014,23.32307]
[1778126355077,29.91,80848.21,0.0,-0.76173,0.00014,23.32049]
[1778126357531,29.92,80836.78,0.0,-0.76328,0.00014,23.23377]
[1778126363120,29.92,80834.76,0.0,-0.76354,0.00014,23.21937]
[1778126368155,29.92,80835.53,0.0,-0.76341,0.00014,23.22641]
[1778126373190,29.92,80836.59,0.0,-0.76327,0.00014,23.23165]
[1778126379233,29.93,80836.82,0.0,-0.76322,0.00014,23.23465]
[1778126384267,29.93,80838.45,0.0,-0.76298,0.00014,23.24787]
[1778126389303,29.93,80838.1,0.0,-0.76302,0.00014,23.24584]
[1778126394337,29.93,80841.23,0.0,-0.76258,0.00014,23.27044]
[1778126399372,29.93,80845.16,0.0,-0.76203,0.00014,23.30098]
[1778126404407,29.93,80848.5,0.0,-0.76157,0.00014,23.3269]
[1778126409445,29.93,80849.73,0.0,-0.76139,0.00014,23.33669]
[1778126414477,29.93,80850.94,0.0,-0.76122,0.00014,23.34636]
[1778126419516,29.94,80849.98,0.0,-0.76134,0.00014,23.33946]
[1778126426563,29.94,80851.47,0.0,-0.76112,0.00014,23.35151]
[1778126431597,29.94,80851.9,0.0,-0.76108,0.00014,23.35135]
[1778126436633,29.94,80852.14,0.0,-0.76104,0.00014,23.35362]
[1778126441667,29.94,80853.87,0.0,-0.76079,0.00014,23.36726]
[1778126446703,29.94,80852.37,0.0,-0.76099,0.00014,23.35611]
[1778126454760,29.94,80849.75,0.0,-0.76135,0.00014,23.33639]
[1778126456773,29.94,80855.14,0.0,-0.7606,0.00014,23.37764]
[1778126460800,29.94,80860.66,0.0,-0.75984,0.00014,23.41985]
[1778126462815,29.94,80863.46,0.0,-0.75946,0.00014,23.44114]
[1778126467853,29.94,80863.4,0.0,-0.75947,0.00014,23.44054]
[1778126472887,29.94,80868.27,0.0,-0.75879,0.00014,23.47801]
[1778126477923,29.94,80870.99,0.0,-0.7584,0.00014,23.4993]
[1778126483964,29.95,80869.81,0.0,-0.75855,0.00014,23.49117]
[1778126489000,29.95,80871.13,0.0,-0.75835,0.00014,23.50193]
[1778126494034,29.95,80870.18,0.0,-0.75849,0.00014,23.49158]
[1778126497055,29.95,80876.36,0.0,-0.75763,0.00014,23.53896]
[1778126502090,29.95,80879.02,0.0,-0.75725,0.00014,23.55967]
[1778126507125,29.95,80876.73,0.0,-0.75756,0.00014,23.54276]
[1778126512159,29.96,80879.42,0.0,-0.75717,0.00014,23.56366]
[1778126517195,29.96,80875.11,0.0,-0.75776,0.00014,23.53151]
[1778126522230,29.96,80878.71,0.0,-0.75725,0.00014,23.55944]
[1778126524247,29.96,80886.62,0.0,-0.75615,0.00014,23.61952]
[1778126525251,29.96,80875.98,0.0,-0.75762,0.00014,23.53918]
[1778126526259,29.96,80871.24,0.0,-0.75827,0.00014,23.50335]
[1778126531294,29.96,80872.4,0.0,-0.7581,0.00014,23.513]
[1778126536329,29.96,80874.85,0.0,-0.75775,0.00014,23.53222]
[1778126541366,29.97,80872.86,0.0,-0.75801,0.00014,23.51784]
[1778126544396,29.97,80865.28,0.0,-0.75905,0.00014,23.46077]
[1778126545405,29.97,80863.14,0.0,-0.75934,0.00014,23.4447]
[1778126548873,29.97,80869.89,0.0,-0.7584,0.00014,23.4963]
[1778126551445,29.97,80871.97,0.0,-0.75813,0.00014,23.50856]
[1778126556480,29.97,80876.03,0.0,-0.75755,0.00014,23.54015]
[1778126561516,29.97,80877.98,0.0,-0.75726,0.00014,23.55627]
[1778126566551,29.98,80878.78,0.0,-0.75712,0.00014,23.56367]
[1778126571586,29.98,80878.06,0.0,-0.75719,0.00014,23.55957]
[1778126577628,29.98,80878.42,0.0,-0.75712,0.00014,23.56383]
[1778126582664,29.99,80878.07,0.0,-0.75714,0.00014,23.5622]
[1778126587699,29.99,80872.76,0.0,-0.75787,0.00014,23.52273]
[1778126592733,29.99,80873.14,0.0,-0.7578,0.00014,23.52618]
[1778126597768,29.99,80873.06,0.0,-0.7578,0.00014,23.52626]
[1778126602804,29.99,80874.03,0.0,-0.75765,0.00014,23.53437]
[1778126607838,30.0,80870.54,0.0,-0.75812,0.00014,23.50858]
[1778126610861,30.0,80862.65,0.0,-0.75921,0.00014,23.44904]
[1778126611866,30.0,80856.21,0.0,-0.76011,0.00014,23.39633]
[1778126612873,30.0,80854.31,0.0,-0.76037,0.00014,23.38207]
[1778126616904,30.0,80865.97,0.0,-0.75875,0.00014,23.47157]
[1778126618917,30.0,80871.75,0.0,-0.75795,0.00014,23.51558]
[1778126621938,30.0,80880.83,0.0,-0.75668,0.00014,23.58485]
[1778126625969,30.0,80881.21,0.0,-0.75661,0.00014,23.58847]
[1778126626975,30.0,80871.09,0.0,-0.75801,0.00014,23.51209]
[1778126627982,30.0,80865.0,0.0,-0.75885,0.00014,23.46603]
[1778126633018,30.01,80868.06,0.0,-0.75841,0.00014,23.49]
[1778126638053,30.01,80871.01,0.0,-0.75799,0.00014,23.51337]
[1778126641074,30.01,80876.52,0.0,-0.75721,0.00014,23.55577]
[1778126646108,30.01,80876.44,0.0,-0.7572,0.00014,23.55617]
[1778126648122,30.01,80871.25,0.0,-0.75791,0.00014,23.51728]
[1778126653157,30.02,80870.11,0.0,-0.75805,0.00014,23.50976]
[1778126659199,30.02,80868.39,0.0,-0.75827,0.00014,23.49773]
[1778126664238,30.02,80869.12,0.0,-0.75816,0.00014,23.50379]
[1778126669274,30.02,80870.35,0.0,-0.75798,0.00014,23.51363]
[1778126674312,30.02,80864.01,0.0,-0.75887,0.00014,23.46226]
[1778126679790,30.02,80863.27,0.0,-0.75896,0.00014,23.45724]
[1778126685390,30.03,80859.62,0.0,-0.75945,0.00014,23.42989]
[1778126690424,30.03,80860.42,0.0,-0.75934,0.00014,23.43636]
[1778126695459,30.03,80859.33,0.0,-0.75948,0.00014,23.42842]
[1778126698480,30.03,80853.52,0.0,-0.76028,0.00014,23.38444]
[1778126699929,30.03,80839.19,0.0,-0.76224,0.00014,23.27544]
[1778126701501,30.03,80836.83,0.0,-0.76256,0.00014,23.25747]
[1778126706535,30.03,80836.91,0.0,-0.76254,0.00014,23.25841]
[1778126709999,30.03,80846.16,0.0,-0.76127,0.00014,23.32939]
[1778126712579,30.03,80838.46,0.0,-0.76232,0.00014,23.27089]
[1778126717613,30.03,80831.53,0.0,-0.76326,0.00014,23.21832]
[1778126720070,30.03,80832.06,0.0,-0.76318,0.00014,23.22256]
[1778126724662,30.03,80825.41,0.0,-0.76409,0.00014,23.17146]
[1778126730141,30.03,80823.25,0.0,-0.76438,0.00014,23.15498]
[1778126735744,30.03,80822.49,0.0,-0.76451,0.00014,23.14528]
[1778126740777,30.03,80819.57,0.0,-0.76491,0.00014,23.12282]
[1778126744805,30.03,80814.04,0.0,-0.76566,0.00014,23.0803]
[1778126748833,30.03,80811.24,0.0,-0.76604,0.00014,23.05892]
[1778126753868,30.03,80806.41,0.0,-0.76669,0.00014,23.02209]
[1778126754875,30.03,80796.62,0.0,-0.76801,0.00014,22.9467]
[1778126755882,30.03,80799.15,0.0,-0.76767,0.00014,22.96637]
[1778126760354,30.03,80803.66,0.0,-0.76705,0.00014,23.00154]
[1778126763939,30.04,80810.55,0.0,-0.76611,0.00014,23.05503]
[1778126768976,30.04,80814.45,0.0,-0.76557,0.00014,23.08539]
[1778126774012,30.04,80816.5,0.0,-0.76528,0.00014,23.10167]
[1778126779045,30.04,80819.73,0.0,-0.76483,0.00014,23.12707]
[1778126784080,30.04,80820.43,0.0,-0.76473,0.00014,23.13297]
[1778126789115,30.04,80816.21,0.0,-0.76529,0.00014,23.10103]
[1778126794150,30.04,80810.05,0.0,-0.76615,0.00014,23.05029]
[1778126795158,30.04,80800.58,0.0,-0.76743,0.00014,22.9775]
[1778126796164,30.04,80798.3,0.0,-0.76773,0.00014,22.96015]
[1778126801199,30.05,80795.29,0.0,-0.76811,0.00014,22.93825]
[1778126806234,30.05,80795.8,0.0,-0.76802,0.00014,22.94348]
[1778126811269,30.05,80794.3,0.0,-0.7682,0.00013,22.9332]
[1778126816304,30.06,80789.87,0.0,-0.76877,0.00013,22.90017]
[1778126821339,30.06,80792.8,0.0,-0.76836,0.00013,22.92383]
[1778126826374,30.06,80794.36,0.0,-0.76813,0.00013,22.93718]
[1778126831409,30.06,80793.16,0.0,-0.76827,0.00013,22.92917]
[1778126833423,30.07,80799.07,0.0,-0.76746,0.00014,22.97527]
[1778126834430,30.07,80805.15,0.0,-0.76663,0.00014,23.02229]
[1778126836445,30.07,80808.31,0.0,-0.7662,0.00014,23.04687]
[1778126841479,30.07,80815.23,0.0,-0.76525,0.00014,23.10057]
[1778126846520,30.07,80814.4,0.0,-0.76536,0.00014,23.09442]
[1778126850992,30.07,80819.57,0.0,-0.76465,0.00014,23.13421]
[1778126856586,30.07,80821.73,0.0,-0.76438,0.00014,23.14699]
[1778126861621,30.07,80819.96,0.0,-0.76462,0.00014,23.13355]
[1778126862627,30.07,80813.31,0.0,-0.76552,0.00014,23.08258]
[1778126863634,30.07,80812.49,0.0,-0.76563,0.00014,23.07638]
[1778126868668,30.07,80810.54,0.0,-0.76589,0.00014,23.06204]
[1778126873704,30.07,80805.52,0.0,-0.76655,0.00014,23.0242]
[1778126878738,30.08,80799.98,0.0,-0.76728,0.00014,22.98254]
[1778126884781,30.08,80800.69,0.0,-0.76718,0.00014,22.98874]
[1778126885788,30.08,80793.52,0.0,-0.76814,0.00013,22.93359]
[1778126886795,30.08,80794.38,0.0,-0.76802,0.00013,22.94027]
[1778126893845,30.08,80790.0,0.0,-0.76861,0.00013,22.90666]
[1778126898879,30.08,80785.67,0.0,-0.76919,0.00013,22.87349]
[1778126903914,30.08,80783.58,0.0,-0.76946,0.00013,22.85811]
[1778126908950,30.08,80781.4,0.0,-0.76973,0.00013,22.84209]
[1778126915998,30.09,80781.12,0.0,-0.76977,0.00013,22.83749]
[1778126921482,30.09,80784.48,0.0,-0.7693,0.00013,22.86453]
[1778126927075,30.09,80787.94,0.0,-0.76882,0.00013,22.89231]
[1778126933117,30.09,80784.56,0.0,-0.76925,0.00013,22.86737]
[1778126938151,30.1,80785.17,0.0,-0.76915,0.00013,22.87304]
[1778126943188,30.1,80785.76,0.0,-0.76905,0.00013,22.87856]
[1778126946210,30.1,80791.53,0.0,-0.76827,0.00013,22.92364]
[1778126951245,30.1,80798.14,0.0,-0.76736,0.00014,22.97528]
[1778126953259,30.1,80800.88,0.0,-0.76699,0.00014,22.99662]
[1778126958294,30.1,80799.81,0.0,-0.76712,0.00014,22.98898]
[1778126963330,30.1,80798.38,0.0,-0.7673,0.00014,22.97857]
[1778126972396,30.11,80798.65,0.0,-0.76727,0.00014,22.97776]
[1778126977429,30.11,80798.41,0.0,-0.7673,0.00014,22.97646]
[1778126980449,30.11,80791.59,0.0,-0.76821,0.00013,22.92418]
[1778126981456,30.11,80791.52,0.0,-0.76822,0.00013,22.92373]
[1778126986491,30.11,80784.44,0.0,-0.76916,0.00013,22.86955]
[1778126987502,30.11,80774.05,0.0,-0.77056,0.00013,22.78913]
[1778126988506,30.11,80754.48,0.0,-0.77317,0.00013,22.63724]
[1778126989513,30.11,80755.63,0.0,-0.77302,0.00013,22.64633]
[1778126990520,30.11,80771.16,0.0,-0.77094,0.00013,22.76716]
[1778126991528,30.11,80779.45,0.0,-0.76983,0.00013,22.83147]
[1778126992534,30.11,80780.72,0.0,-0.76965,0.00013,22.84137]
[1778126997569,30.11,80781.99,0.0,-0.76947,0.00013,22.85164]
[1778127002604,30.11,80775.38,0.0,-0.77035,0.00013,22.80129]
[1778127007640,30.12,80776.08,0.0,-0.77024,0.00013,22.80741]
[1778127012129,30.12,80785.16,0.0,-0.76901,0.00013,22.87838]
[1778127013685,30.12,80795.66,0.0,-0.76759,0.00013,22.95949]
[1778127014692,30.12,80800.98,0.0,-0.76687,0.00014,23.00051]
[1778127015698,30.12,80808.37,0.0,-0.76587,0.00014,23.05746]
[1778127016706,30.12,80816.31,0.0,-0.76479,0.00014,23.11844]
[1778127017713,30.12,80818.72,0.0,-0.76446,0.00014,23.13698]
[1778127022748,30.12,80818.17,0.0,-0.76453,0.00014,23.13314]
[1778127027785,30.12,80816.96,0.0,-0.76469,0.00014,23.1241]
[1778127030806,30.12,80827.45,0.0,-0.76326,0.00014,23.2043]
[1778127032276,30.12,80821.02,0.0,-0.76416,0.00014,23.15117]
[1778127034836,30.12,80820.95,0.0,-0.76417,0.00014,23.15055]
[1778127039869,30.12,80821.36,0.0,-0.76412,0.00014,23.15327]
[1778127044909,30.12,80815.93,0.0,-0.76487,0.00014,23.11131]
[1778127048933,30.12,80821.76,0.0,-0.76408,0.00014,23.15557]
[1778127053969,30.12,80820.18,0.0,-0.76431,0.00014,23.14293]
[1778127059004,30.12,80822.3,0.0,-0.76403,0.00014,23.15879]
[1778127064041,30.11,80826.84,0.0,-0.76342,0.00014,23.1928]
[1778127068071,30.11,80833.2,0.0,-0.76256,0.00014,23.24085]
[1778127072556,30.11,80835.11,0.0,-0.76231,0.00014,23.25488]
[1778127074112,30.11,80829.95,0.0,-0.76302,0.00014,23.21507]
[1778127075119,30.11,80822.36,0.0,-0.76406,0.00014,23.15692]
[1778127077135,30.11,80820.78,0.0,-0.76428,0.00014,23.14459]
[1778127082625,30.11,80827.26,0.0,-0.76341,0.00014,23.19343]
[1778127085189,30.11,80830.83,0.0,-0.76293,0.00014,23.22021]
[1778127090224,30.1,80827.45,0.0,-0.76341,0.00014,23.19342]
[1778127091231,30.1,80826.46,0.0,-0.76358,0.00014,23.1818]
[1778127092696,30.1,80832.06,0.0,-0.76282,0.00014,23.22441]
[1778127097272,30.1,80838.01,0.0,-0.76202,0.00014,23.26892]
[1778127099287,30.1,80844.5,0.0,-0.76114,0.00014,23.31795]
[1778127101301,30.1,80849.28,0.0,-0.76049,0.00014,23.35403]
[1778127104323,30.1,80839.38,0.0,-0.76185,0.00014,23.27819]
[1778127105330,30.1,80837.08,0.0,-0.76217,0.00014,23.26047]
[1778127110367,30.1,80834.99,0.0,-0.76247,0.00014,23.24362]
[1778127115400,30.09,80837.51,0.0,-0.76214,0.00014,23.26202]
[1778127120434,30.09,80839.47,0.0,-0.76189,0.00014,23.27613]
[1778127125470,30.09,80842.12,0.0,-0.76155,0.00014,23.29544]
[1778127127485,30.09,80850.42,0.0,-0.76041,0.00014,23.35833]
[1778127128491,30.09,80852.17,0.0,-0.76017,0.00014,23.37151]
[1778127132519,30.09,80856.51,0.0,-0.75959,0.00014,23.40391]
[1778127137555,30.09,80864.29,0.0,-0.75853,0.00014,23.46216]
[1778127138563,30.09,80868.2,0.0,-0.75799,0.00014,23.49162]
[1778127142592,30.08,80859.77,0.0,-0.75916,0.00014,23.42738]
[1778127145612,30.08,80865.16,0.0,-0.75842,0.00014,23.46795]
[1778127148633,30.08,80855.59,0.0,-0.75975,0.00014,23.39509]
[1778127150646,30.08,80852.33,0.0,-0.7602,0.00014,23.37007]
[1778127155682,30.08,80849.36,0.0,-0.76065,0.00014,23.3429]
[1778127160718,30.08,80849.42,0.0,-0.76065,0.00014,23.34264]
[1778127161725,30.08,80856.61,0.0,-0.75966,0.00014,23.39723]
[1778127166760,30.08,80858.85,0.0,-0.75936,0.00014,23.41404]
[1778127171795,30.08,80860.76,0.0,-0.7591,0.00014,23.42833]
[1778127175823,30.08,80852.78,0.0,-0.7602,0.00014,23.36749]
[1778127180863,30.08,80850.99,0.0,-0.76046,0.00014,23.35338]
[1778127183333,30.07,80856.23,0.0,-0.75974,0.00014,23.39288]
[1778127184890,30.08,80862.15,0.0,-0.75893,0.00014,23.4378]
[1778127187910,30.08,80851.31,0.0,-0.76042,0.00014,23.35559]
[1778127188917,30.07,80843.94,0.0,-0.76143,0.00014,23.29937]
[1778127189925,30.07,80843.61,0.0,-0.76148,0.00014,23.29674]
[1778127191938,30.07,80849.24,0.0,-0.76071,0.00014,23.33933]
[1778127193403,30.07,80852.08,0.0,-0.76033,0.00014,23.36062]
[1778127198988,30.07,80851.5,0.0,-0.76042,0.00014,23.35541]
[1778127204023,30.07,80849.96,0.0,-0.76065,0.00014,23.34289]
[1778127209059,30.07,80846.6,0.0,-0.76112,0.00014,23.31662]
[1778127214094,30.07,80849.44,0.0,-0.76077,0.00014,23.33373]
[1778127219129,30.06,80851.69,0.0,-0.76048,0.00014,23.35013]
[1778127223614,30.06,80858.99,0.0,-0.75948,0.00014,23.4051]
[1778127225171,30.06,80861.88,0.0,-0.75908,0.00014,23.42694]
[1778127230206,30.06,80864.32,0.0,-0.75875,0.00014,23.44505]
[1778127235241,30.06,80867.49,0.0,-0.75833,0.00014,23.46859]
[1778127240277,30.06,80871.22,0.0,-0.75782,0.00014,23.49625]
[1778127243760,30.06,80876.92,0.0,-0.75704,0.00014,23.53886]
[1778127246318,30.06,80880.52,0.0,-0.75655,0.00014,23.56583]
[1778127251353,30.06,80881.5,0.0,-0.75642,0.00014,23.57267]
[1778127256389,30.05,80883.62,0.0,-0.75614,0.00014,23.58788]
[1778127261423,30.05,80886.35,0.0,-0.75578,0.00014,23.60752]
[1778127263908,30.05,80893.58,0.0,-0.75478,0.00014,23.66146]
[1778127265451,30.05,80896.24,0.0,-0.75442,0.00014,23.68116]
[1778127266462,30.05,80901.4,0.0,-0.7537,0.00014,23.71967]
[1778127269479,30.05,80904.54,0.0,-0.75327,0.00014,23.74274]
[1778127274521,30.05,80905.21,0.0,-0.75322,0.00014,23.74318]
[1778127279549,30.05,80908.78,0.0,-0.75273,0.00014,23.76916]
[1778127284584,30.04,80913.05,0.0,-0.75215,0.00014,23.80041]
[1778127289619,30.04,80916.2,0.0,-0.75172,0.00014,23.82327]
[1778127290626,30.04,80922.31,0.0,-0.75087,0.00014,23.86868]
[1778127295661,30.04,80921.59,0.0,-0.75098,0.00014,23.8625]
[1778127299689,30.04,80891.14,0.0,-0.75525,0.00014,23.63391]
[1778127300696,30.04,80889.15,0.0,-0.75553,0.00014,23.61891]
[1778127302711,30.04,80881.53,0.0,-0.75659,0.00014,23.56122]
[1778127307748,30.04,80882.72,0.0,-0.75644,0.00014,23.56966]
[1778127313788,30.03,80879.32,0.0,-0.75692,0.00014,23.54337]
[1778127318824,30.03,80879.78,0.0,-0.75686,0.00014,23.54634]
[1778127319831,30.03,80872.39,0.0,-0.75789,0.00014,23.49037]
[1778127320836,30.03,80863.52,0.0,-0.75912,0.00014,23.42304]
[1778127322851,30.03,80864.26,0.0,-0.75902,0.00014,23.42856]
[1778127326879,30.03,80870.76,0.0,-0.75812,0.00014,23.47764]
[1778127328893,30.03,80874.08,0.0,-0.75766,0.00014,23.50271]
[1778127331914,30.03,80880.69,0.0,-0.75678,0.00014,23.54859]
[1778127333928,30.03,80883.21,0.0,-0.75643,0.00014,23.56737]
[1778127338964,30.03,80882.65,0.0,-0.75652,0.00014,23.5625]
[1778127344477,30.03,80881.94,0.0,-0.75664,0.00014,23.55614]
[1778127349034,30.02,80876.61,0.0,-0.75739,0.00014,23.51516]
[1778127354549,30.02,80874.04,0.0,-0.75777,0.00014,23.49459]
[1778127360110,30.02,80875.9,0.0,-0.75753,0.00014,23.50767]
[1778127365146,30.02,80880.21,0.0,-0.75695,0.00014,23.53921]
[1778127370181,30.01,80881.37,0.0,-0.75681,0.00014,23.5469]
[1778127375216,30.01,80881.47,0.0,-0.75682,0.00014,23.54656]
[1778127380251,30.01,80883.79,0.0,-0.75652,0.00014,23.56304]
[1778127385286,30.01,80886.34,0.0,-0.75618,0.00014,23.58121]
[1778127390321,30.0,80887.34,0.0,-0.75607,0.00014,23.58747]
[1778127400392,30.0,80889.21,0.0,-0.75588,0.00014,23.59559]
[1778127405427,29.99,80887.45,0.0,-0.75614,0.00014,23.58132]
[1778127411469,29.99,80886.22,0.0,-0.75633,0.00014,23.57092]
[1778127413484,29.99,80891.71,0.0,-0.75558,0.00014,23.61194]
[1778127414972,29.99,80898.39,0.0,-0.75465,0.00014,23.66203]
[1778127416505,29.99,80898.98,0.0,-0.75458,0.00014,23.66596]
[1778127421540,29.99,80910.23,0.0,-0.75302,0.00014,23.74946]
[1778127422548,29.99,80914.63,0.0,-0.75241,0.00014,23.78227]
[1778127425044,29.98,80919.84,0.0,-0.75169,0.00014,23.82085]
[1778127430603,29.98,80931.62,0.0,-0.75005,0.00014,23.90749]
[1778127431610,29.98,80937.52,0.0,-0.74923,0.00014,23.95123]
[1778127433625,29.98,80942.09,0.0,-0.74859,0.00014,23.98477]
[1778127438662,29.98,80942.8,0.0,-0.7485,0.00014,23.9892]
[1778127443695,29.98,80941.99,0.0,-0.74863,0.00014,23.98236]
[1778127444701,29.97,80936.52,0.0,-0.74941,0.00014,23.94154]
[1778127445708,29.97,80930.97,0.0,-0.7502,0.00014,23.90004]
[1778127447723,29.97,80941.65,0.0,-0.7487,0.00014,23.97916]
[1778127448730,29.97,80941.34,0.0,-0.74874,0.00014,23.97676]
[1778127453765,29.97,80935.75,0.0,-0.74957,0.00014,23.93074]
[1778127454771,29.97,80930.46,0.0,-0.75032,0.00014,23.89119]
[1778127459806,29.97,80930.51,0.0,-0.75033,0.00014,23.8907]
[1778127461820,29.97,80939.43,0.0,-0.74908,0.00014,23.95672]
[1778127466855,29.97,80941.95,0.0,-0.74874,0.00014,23.97462]
[1778127471890,29.97,80943.65,0.0,-0.74849,0.00014,23.98731]
[1778127476926,29.97,80941.14,0.0,-0.74885,0.00014,23.96879]
[1778127481962,29.97,80942.48,0.0,-0.74865,0.00014,23.97888]
[1778127486996,29.97,80946.16,0.0,-0.74813,0.00014,24.00629]
[1778127492031,29.97,80945.95,0.0,-0.74816,0.00014,24.00468]
[1778127497066,29.97,80944.95,0.0,-0.74831,0.00014,23.9971]
[1778127502102,29.97,80941.79,0.0,-0.74876,0.00014,23.97353]
[1778127507136,29.97,80941.66,0.0,-0.74878,0.00014,23.97245]
[1778127508145,29.97,80934.97,0.0,-0.74972,0.00014,23.92269]
[1778127510157,29.97,80932.72,0.0,-0.75004,0.00014,23.90567]
[1778127515677,29.96,80931.25,0.0,-0.75029,0.00014,23.89013]
[1778127517206,29.96,80924.57,0.0,-0.75123,0.00014,23.84015]
[1778127518213,29.96,80917.62,0.0,-0.75221,0.00014,23.788]
[1778127520229,29.96,80917.3,0.0,-0.75226,0.00014,23.78538]
[1778127523248,29.96,80922.87,0.0,-0.75149,0.00014,23.82674]
[1778127524256,29.96,80928.13,0.0,-0.75075,0.00014,23.86588]
[1778127527277,29.96,80929.73,0.0,-0.75053,0.00014,23.87726]
[1778127530297,29.96,80937.24,0.0,-0.74949,0.00014,23.93267]
[1778127533318,29.96,80940.17,0.0,-0.74908,0.00014,23.95412]
[1778127538353,29.96,80943.99,0.0,-0.74855,0.00014,23.9819]
[1778127543387,29.95,80947.64,0.0,-0.74805,0.00014,24.00831]
[1778127548423,29.95,80947.36,0.0,-0.74809,0.00014,24.00599]
[1778127553458,29.95,80951.29,0.0,-0.74754,0.00014,24.03495]
[1778127558497,29.95,80953.29,0.0,-0.74726,0.00014,24.04947]
[1778127559503,29.95,80962.11,0.0,-0.74601,0.00014,24.11451]
[1778127560511,29.95,80963.67,0.0,-0.74579,0.00014,24.12588]
[1778127566035,29.95,80962.36,0.0,-0.74599,0.00014,24.11548]
[1778127570582,29.95,80954.98,0.0,-0.74706,0.00014,24.06027]
[1778127576108,29.95,80954.75,0.0,-0.74712,0.00014,24.05426]
[1778127581664,29.94,80957.17,0.0,-0.74679,0.00014,24.07164]
[1778127586698,29.94,80961.37,0.0,-0.7462,0.00014,24.10212]
[1778127591734,29.94,80965.44,0.0,-0.74564,0.00014,24.13146]
[1778127596769,29.94,80969.02,0.0,-0.74515,0.00014,24.15701]
[1778127601804,29.94,80971.15,0.0,-0.74486,0.00014,24.17177]
[1778127602811,29.94,80983.86,0.0,-0.74304,0.00014,24.26519]
[1778127603817,29.94,80981.33,0.0,-0.74341,0.00014,24.2466]
[1778127608853,29.93,80976.69,0.0,-0.74408,0.00014,24.21209]
[1778127613888,29.93,80978.84,0.0,-0.74378,0.00014,24.22733]
[1778127618923,29.93,80974.94,0.0,-0.74435,0.00014,24.19814]
[1778127619932,29.93,80967.21,0.0,-0.74546,0.00014,24.14096]
[1778127621943,29.93,80966.36,0.0,-0.74559,0.00014,24.13431]
[1778127626978,29.93,80967.96,0.0,-0.74538,0.00014,24.14521]
[1778127632018,29.93,80968.76,0.0,-0.7453,0.00014,24.14637]
[1778127637050,29.92,80972.1,0.0,-0.74485,0.00014,24.17015]
[1778127642087,29.92,80973.27,0.0,-0.7447,0.00014,24.17785]
[1778127650143,29.92,80973.44,0.0,-0.7447,0.00014,24.17767]
[1778127652155,29.92,80979.86,0.0,-0.74379,0.00014,24.22465]
[1778127655176,29.91,80981.39,0.0,-0.74358,0.00014,24.23556]
[1778127660214,29.91,80987.16,0.0,-0.74276,0.00014,24.27721]
[1778127665249,29.91,80990.91,0.0,-0.74225,0.00014,24.30379]
[1778127670283,29.91,80991.37,0.0,-0.7422,0.00014,24.30625]
[1778127675318,29.91,80992.77,0.0,-0.74202,0.00014,24.31557]
[1778127680353,29.9,80991.75,0.0,-0.74218,0.00014,24.30719]
[1778127685391,29.9,80991.67,0.0,-0.74221,0.00014,24.30574]
[1778127690426,29.9,80993.86,0.0,-0.74191,0.00014,24.32085]
[1778127695461,29.9,80991.43,0.0,-0.74231,0.00014,24.29833]
[1778127700496,29.89,80992.04,0.0,-0.74223,0.00014,24.30201]
[1778127705531,29.89,80991.24,0.0,-0.74236,0.00014,24.29539]
[1778127707019,29.89,80979.57,0.0,-0.74404,0.00014,24.20932]
[1778127712580,29.89,80977.64,0.0,-0.74434,0.00014,24.19421]
[1778127717615,29.89,80977.9,0.0,-0.74432,0.00014,24.19535]
[1778127722651,29.88,80979.45,0.0,-0.7441,0.00014,24.20635]
[1778127728692,29.88,80979.1,0.0,-0.74416,0.00014,24.2034]
[1778127733727,29.88,80975.56,0.0,-0.74469,0.00014,24.17631]
[1778127738764,29.88,80972.63,0.0,-0.74513,0.00014,24.15377]
[1778127742792,29.88,80965.78,0.0,-0.74612,0.00014,24.10238]
[1778127747828,29.87,80967.25,0.0,-0.74593,0.00014,24.11239]
[1778127753869,29.87,80967.38,0.0,-0.74595,0.00014,24.10839]
[1778127758904,29.87,80965.61,0.0,-0.74622,0.00014,24.09436]
[1778127763940,29.87,80966.1,0.0,-0.74617,0.00014,24.09717]
[1778127768974,29.86,80964.05,0.0,-0.74648,0.00014,24.08127]
[1778127774009,29.86,80960.19,0.0,-0.74704,0.00014,24.05204]
[1778127781063,29.86,80958.49,0.0,-0.74729,0.00014,24.03894]
[1778127786097,29.86,80960.07,0.0,-0.74707,0.00014,24.05031]
[1778127792139,29.86,80961.3,0.0,-0.74691,0.00014,24.05901]
[1778127797174,29.86,80961.93,0.0,-0.74682,0.00014,24.06332]
[1778127800196,29.86,80945.19,0.0,-0.74921,0.00014,23.93845]
[1778127801202,29.86,80941.43,0.0,-0.74975,0.00014,23.91022]
[1778127804223,29.86,80939.05,0.0,-0.75009,0.00014,23.89209]
[1778127809258,29.85,80937.32,0.0,-0.75035,0.00014,23.87848]
[1778127814296,29.85,80938.76,0.0,-0.75018,0.00014,23.88472]
[1778127820337,29.85,80938.81,0.0,-0.75019,0.00014,23.88427]
[1778127825372,29.85,80937.99,0.0,-0.75032,0.00014,23.87746]
[1778127830409,29.85,80938.57,0.0,-0.75025,0.00014,23.8812]
[1778127835443,29.85,80941.17,0.0,-0.74989,0.00014,23.90007]
[1778127840478,29.84,80945.79,0.0,-0.74925,0.00014,23.93394]
[1778127845513,29.84,80948.76,0.0,-0.74884,0.00014,23.95537]
[1778127851559,29.84,80952.79,0.0,-0.74828,0.00014,23.9849]
[1778127858075,29.84,80953.58,0.0,-0.74818,0.00014,23.99036]
[1778127863644,29.84,80949.74,0.0,-0.74873,0.00014,23.96137]
[1778127865658,29.84,80948.13,0.0,-0.74896,0.00014,23.94911]
[1778127870693,29.84,80945.59,0.0,-0.74934,0.00014,23.9296]
[1778127875728,29.83,80945.19,0.0,-0.74943,0.00014,23.92222]
[1778127880763,29.83,80944.89,0.0,-0.74948,0.00014,23.91949]
[1778127888285,29.83,80945.51,0.0,-0.74941,0.00014,23.92329]
[1778127893853,29.83,80944.68,0.0,-0.74954,0.00014,23.91644]
[1778127898888,29.83,80947.38,0.0,-0.74915,0.00014,23.93669]
[1778127903926,29.83,80946.96,0.0,-0.7492,0.00014,23.93395]
[1778127908426,29.83,80952.4,0.0,-0.74843,0.00014,23.9748]
[1778127910976,29.83,80952.26,0.0,-0.74845,0.00014,23.97381]
[1778127912990,29.83,80957.37,0.0,-0.74772,0.00014,24.01183]
[1778127918495,29.83,80958.05,0.0,-0.74763,0.00014,24.01662]
[1778127924066,29.83,80955.44,0.0,-0.74801,0.00014,23.99674]
[1778127929102,29.83,80953.26,0.0,-0.74833,0.00014,23.98015]
[1778127934137,29.83,80952.16,0.0,-0.74851,0.00014,23.96774]
[1778127939172,29.83,80950.54,0.0,-0.74875,0.00014,23.95533]
[1778127944208,29.83,80950.4,0.0,-0.74878,0.00014,23.95397]
[1778127949250,29.83,80948.61,0.0,-0.74904,0.00014,23.94028]
[1778127953278,29.82,80969.88,0.0,-0.74601,0.00014,24.09843]
[1778127954285,29.83,80969.9,0.0,-0.746,0.00014,24.09872]
[1778127959319,29.83,80969.29,0.0,-0.74609,0.00014,24.0943]
[1778127962342,29.83,80961.44,0.0,-0.74721,0.00014,24.03598]
[1778127963350,29.83,80957.21,0.0,-0.74781,0.00014,24.00447]
[1778127965368,29.83,80948.76,0.0,-0.74901,0.00014,23.94147]
[1778127966375,29.83,80940.81,0.0,-0.75014,0.00014,23.88201]
[1778127967381,29.82,80931.09,0.0,-0.75152,0.00014,23.80903]
[1778127968388,29.82,80926.82,0.0,-0.75212,0.00014,23.77692]
[1778127973423,29.82,80930.74,0.0,-0.75157,0.00014,23.8063]
[1778127975437,29.82,80939.04,0.0,-0.7504,0.00014,23.86863]
[1778127978458,29.82,80946.85,0.0,-0.74929,0.00014,23.92702]
[1778127983493,29.82,80947.16,0.0,-0.74925,0.00014,23.92911]
[1778127988529,29.82,80948.46,0.0,-0.74907,0.00014,23.93857]
[1778127993563,29.82,80947.43,0.0,-0.74925,0.00014,23.92671]
[1778127998598,29.82,80949.17,0.0,-0.749,0.00014,23.93959]
[1778128004639,29.82,80950.41,0.0,-0.74883,0.00014,23.94872]
[1778128009675,29.82,80952.56,0.0,-0.74852,0.00014,23.96463]
[1778128014712,29.82,80953.66,0.0,-0.74837,0.00014,23.97271]
[1778128016725,29.82,80940.65,0.0,-0.75022,0.00014,23.87554]
[1778128021762,29.82,80941.76,0.0,-0.75006,0.00014,23.88399]
[1778128026797,29.82,80943.52,0.0,-0.74981,0.00014,23.89726]
[1778128029272,29.82,80937.27,0.0,-0.75069,0.00014,23.85066]
[1778128035862,29.82,80935.85,0.0,-0.75089,0.00014,23.84]
[1778128040897,29.82,80944.15,0.0,-0.74971,0.00014,23.90208]
[1778128045932,29.82,80948.18,0.0,-0.74914,0.00014,23.93239]
[1778128050968,29.82,80947.93,0.0,-0.74917,0.00014,23.93073]
[1778128054998,29.82,80941.12,0.0,-0.75016,0.00014,23.87606]
[1778128060032,29.82,80937.44,0.0,-0.75069,0.00014,23.84811]
[1778128065067,29.82,80937.98,0.0,-0.75062,0.00014,23.85187]
[1778128070102,29.82,80939.66,0.0,-0.75038,0.00014,23.86419]
[1778128076144,29.82,80940.35,0.0,-0.75029,0.00014,23.86905]
[1778128082187,29.82,80940.26,0.0,-0.75031,0.00014,23.86813]
[1778128087222,29.82,80935.95,0.0,-0.75092,0.00014,23.83571]
[1778128093263,29.82,80935.27,0.0,-0.75102,0.00014,23.83058]
[1778128099763,29.82,80935.24,0.0,-0.75102,0.00014,23.83026]
[1778128106354,29.82,80935.36,0.0,-0.75101,0.00014,23.83103]
[1778128111389,29.82,80935.1,0.0,-0.75107,0.00014,23.82511]
[1778128120452,29.82,80935.13,0.0,-0.75107,0.00014,23.82513]
[1778128126495,29.82,80934.81,0.0,-0.75112,0.00014,23.8226]
[1778128136564,29.82,80934.43,0.0,-0.75118,0.00014,23.81952]
[1778128144620,29.82,80934.09,0.0,-0.75123,0.00014,23.81676]
[1778128150671,29.82,80936.73,0.0,-0.75086,0.00014,23.83637]
[1778128155697,29.82,80946.51,0.0,-0.74948,0.00014,23.90934]
[1778128160732,29.81,80944.68,0.0,-0.74974,0.00014,23.89548]
[1778128165768,29.81,80943.87,0.0,-0.74986,0.00014,23.88928]
[1778128170802,29.81,80945.14,0.0,-0.74968,0.00014,23.89864]
[1778128171809,29.81,80936.33,0.0,-0.75096,0.00014,23.82868]
[1778128172816,29.81,80930.73,0.0,-0.75175,0.00014,23.78658]
[1778128178858,29.81,80929.67,0.0,-0.75191,0.00014,23.77834]
[1778128183892,29.81,80932.09,0.0,-0.75157,0.00014,23.79627]
[1778128190403,29.81,80933.87,0.0,-0.75133,0.00014,23.80925]
[1778128195977,29.81,80934.73,0.0,-0.75121,0.00014,23.81567]
[1778128196984,29.81,80952.49,0.0,-0.74868,0.00014,23.94877]
[1778128197990,29.81,80960.1,0.0,-0.7476,0.00014,24.0056]
[1778128203027,29.81,80953.85,0.0,-0.74848,0.00014,23.95925]
[1778128208061,29.81,80953.02,0.0,-0.7486,0.00014,23.9531]
[1778128212089,29.81,80945.82,0.0,-0.74962,0.00014,23.89948]
[1778128214103,29.81,80940.15,0.0,-0.75042,0.00014,23.85708]
[1778128219139,29.81,80938.86,0.0,-0.7506,0.00014,23.84769]
[1778128228201,29.82,80940.85,0.0,-0.75031,0.00014,23.86321]
[1778128233237,29.82,80941.08,0.0,-0.7503,0.00014,23.86118]
[1778128238271,29.82,80940.53,0.0,-0.75037,0.00014,23.85717]
[1778128243306,29.82,80940.76,0.0,-0.75033,0.00014,23.85909]
[1778128247334,29.82,80952.77,0.0,-0.74862,0.00014,23.94911]
[1778128248341,29.82,80959.56,0.0,-0.74766,0.00014,23.99976]
[1778128249349,29.82,80959.92,0.0,-0.7476,0.00014,24.00245]
[1778128254383,29.82,80958.41,0.0,-0.74782,0.00014,23.99121]
[1778128260895,29.82,80953.55,0.0,-0.74851,0.00014,23.95505]
[1778128266467,29.82,80953.29,0.0,-0.74855,0.00014,23.95311]
[1778128272510,29.82,80954.73,0.0,-0.74835,0.00014,23.96369]
[1778128277545,29.82,80949.38,0.0,-0.74911,0.00014,23.92363]
[1778128282579,29.82,80945.63,0.0,-0.74964,0.00014,23.89567]
[1778128287616,29.82,80946.32,0.0,-0.74954,0.00014,23.9009]
[1778128292650,29.82,80947.15,0.0,-0.74945,0.00014,23.90326]
[1778128298694,29.82,80946.84,0.0,-0.74949,0.00014,23.901]
[1778128303729,29.82,80948.34,0.0,-0.74928,0.00014,23.9121]
[1778128308763,29.82,80947.79,0.0,-0.74936,0.00014,23.90782]
[1778128314806,29.82,80948.74,0.0,-0.74923,0.00014,23.91466]
[1778128321860,29.82,80945.98,0.0,-0.74963,0.00014,23.89368]
[1778128323873,29.81,80951.47,0.0,-0.74885,0.00014,23.93455]
[1778128327901,29.81,80958.75,0.0,-0.74783,0.00014,23.98837]
[1778128332936,29.81,80960.28,0.0,-0.74762,0.00014,23.9992]
[1778128333943,29.81,80965.56,0.0,-0.74687,0.00014,24.03841]
[1778128338978,29.81,80967.38,0.0,-0.74661,0.00014,24.05177]
[1778128342000,29.81,80979.17,0.0,-0.74492,0.00014,24.13916]
[1778128347036,29.81,80983.58,0.0,-0.74429,0.00014,24.17157]
[1778128351532,29.81,80989.31,0.0,-0.7435,0.00014,24.20977]
[1778128358112,29.81,80990.24,0.0,-0.74337,0.00014,24.21635]
[1778128365162,29.81,80991.18,0.0,-0.74324,0.00014,24.22309]
[1778128371672,29.81,80991.41,0.0,-0.74321,0.00014,24.22473]
[1778128377246,29.81,80992.35,0.0,-0.74307,0.00014,24.23166]
[1778128382282,29.81,80992.2,0.0,-0.74309,0.00014,24.23061]
[1778128390343,29.81,80992.47,0.0,-0.74305,0.00014,24.23276]
[1778128395377,29.81,80995.03,0.0,-0.74268,0.00014,24.25167]
[1778128400412,29.81,80994.09,0.0,-0.74281,0.00014,24.24475]
[1778128405447,29.81,80994.1,0.0,-0.74281,0.00014,24.24477]
[1778128410483,29.81,80993.03,0.0,-0.74297,0.00014,24.2368]
[1778128411951,29.81,80987.85,0.0,-0.74374,0.00014,24.19477]
[1778128417531,29.81,80988.75,0.0,-0.74361,0.00014,24.20145]
[1778128422567,29.81,80987.72,0.0,-0.74376,0.00014,24.19378]
[1778128427601,29.81,80986.88,0.0,-0.74388,0.00014,24.18755]
[1778128433643,29.81,80986.52,0.0,-0.74393,0.00014,24.18482]
[1778128438678,29.81,80985.04,0.0,-0.74415,0.00014,24.17379]
[1778128443713,29.81,80983.89,0.0,-0.74431,0.00014,24.16524]
[1778128448763,29.81,80983.44,0.0,-0.74438,0.00014,24.16191]
[1778128449765,29.81,80967.11,0.0,-0.74672,0.00014,24.04081]
[1778128452785,29.81,80950.08,0.0,-0.74915,0.00014,23.91387]
[1778128457821,29.81,80950.63,0.0,-0.74907,0.00014,23.91799]
[1778128462856,29.81,80951.07,0.0,-0.74901,0.00014,23.92139]
[1778128467891,29.81,80938.93,0.0,-0.75073,0.00014,23.83054]
[1778128472925,29.81,80938.34,0.0,-0.75084,0.00014,23.82213]
[1778128477962,29.81,80936.6,0.0,-0.75109,0.00014,23.80891]
[1778128482996,29.81,80938.06,0.0,-0.75089,0.00014,23.81962]
[1778128488031,29.81,80938.71,0.0,-0.7508,0.00014,23.82424]
[1778128493067,29.81,80940.38,0.0,-0.75057,0.00014,23.8365]
[1778128498101,29.8,80935.49,0.0,-0.75127,0.00014,23.79929]
[1778128503136,29.8,80933.21,0.0,-0.7516,0.00014,23.78181]
[1778128508171,29.8,80940.2,0.0,-0.75062,0.00014,23.83386]
[1778128511192,29.8,80932.19,0.0,-0.75176,0.00014,23.77345]
[1778128512654,29.8,80919.13,0.0,-0.7536,0.00014,23.67509]
[1778128518243,29.8,80922.9,0.0,-0.75307,0.00014,23.70379]
[1778128523277,29.8,80925.37,0.0,-0.75272,0.00014,23.72245]
[1778128528312,29.8,80927.75,0.0,-0.75238,0.00014,23.74029]
[1778128531333,29.8,80921.13,0.0,-0.75334,0.00014,23.68649]
[1778128536370,29.8,80918.98,0.0,-0.75364,0.00014,23.67033]
[1778128541405,29.8,80916.79,0.0,-0.75395,0.00014,23.65387]
[1778128546440,29.8,80914.72,0.0,-0.75424,0.00014,23.63837]
[1778128551476,29.8,80915.21,0.0,-0.75417,0.00014,23.64229]
[1778128556511,29.8,80915.22,0.0,-0.75416,0.00014,23.64263]
[1778128558525,29.8,80922.67,0.0,-0.75311,0.00014,23.6989]
[1778128563560,29.8,80922.85,0.0,-0.75309,0.00014,23.70008]
[1778128568595,29.8,80918.92,0.0,-0.75365,0.00014,23.67019]
[1778128573630,29.8,80922.12,0.0,-0.7532,0.00014,23.69415]
[1778128578667,29.8,80924.24,0.0,-0.75291,0.00014,23.70984]
[1778128583701,29.8,80925.98,0.0,-0.75267,0.00014,23.72255]
[1778128589743,29.8,80923.87,0.0,-0.75297,0.00014,23.70621]
[1778128597799,29.8,80923.66,0.0,-0.75304,0.00014,23.70019]
[1778128603286,29.8,80925.79,0.0,-0.75275,0.00014,23.71575]
[1778128608876,29.8,80925.89,0.0,-0.75274,0.00014,23.71609]
[1778128610890,29.8,80931.96,0.0,-0.75189,0.00014,23.76173]
[1778128615925,29.8,80936.11,0.0,-0.7513,0.00014,23.79275]
[1778128620960,29.8,80933.42,0.0,-0.75169,0.00014,23.77236]
[1778128625994,29.79,80932.93,0.0,-0.75176,0.00014,23.76848]
[1778128631030,29.79,80932.32,0.0,-0.75185,0.00014,23.76364]
[1778128634052,29.79,80926.93,0.0,-0.75261,0.00014,23.72301]
[1778128639086,29.79,80927.23,0.0,-0.75257,0.00014,23.7253]
[1778128644121,29.79,80927.37,0.0,-0.75255,0.00014,23.72638]
[1778128647143,29.79,80921.37,0.0,-0.7534,0.00014,23.68092]
[1778128652177,29.79,80919.71,0.0,-0.75367,0.00014,23.66409]
[1778128657212,29.79,80925.2,0.0,-0.7529,0.00014,23.70518]
[1778128662247,29.79,80926.73,0.0,-0.75269,0.00014,23.71633]
[1778128668289,29.79,80926.4,0.0,-0.75274,0.00014,23.71385]
[1778128673324,29.79,80923.42,0.0,-0.75316,0.00014,23.69141]
[1778128680373,29.79,80922.34,0.0,-0.75331,0.00014,23.6834]
[1778128685411,29.79,80914.54,0.0,-0.75441,0.00014,23.62457]
[1778128690446,29.79,80914.4,0.0,-0.75442,0.00014,23.62383]
[1778128695482,29.79,80917.78,0.0,-0.75394,0.00014,23.64954]
[1778128701523,29.79,80915.64,0.0,-0.75424,0.00014,23.6334]
[1778128707565,29.79,80921.81,0.0,-0.75337,0.00014,23.67998]
[1778128712600,29.79,80927.16,0.0,-0.75264,0.00014,23.71635]
[1778128721664,29.79,80933.64,0.0,-0.75173,0.00014,23.76503]
[1778128726698,29.79,80936.03,0.0,-0.75139,0.00014,23.78273]
[1778128731733,29.79,80933.17,0.0,-0.75181,0.00014,23.76069]
[1778128734203,29.79,80927.05,0.0,-0.75268,0.00014,23.71441]
[1778128739789,29.79,80924.86,0.0,-0.75299,0.00014,23.69771]
[1778128744825,29.79,80929.66,0.0,-0.75232,0.00014,23.73375]
[1778128749860,29.79,80925.17,0.0,-0.75296,0.00014,23.69957]
[1778128751875,29.79,80919.91,0.0,-0.7537,0.00014,23.65977]
[1778128756907,29.79,80917.32,0.0,-0.75407,0.00014,23.64007]
[1778128761944,29.79,80916.95,0.0,-0.75412,0.00014,23.63718]
[1778128766980,29.79,80912.9,0.0,-0.75469,0.00014,23.60655]
[1778128772015,29.79,80910.97,0.0,-0.75498,0.00014,23.58832]
[1778128780071,29.79,80907.96,0.0,-0.7554,0.00014,23.56616]
[1778128785107,29.79,80905.42,0.0,-0.75576,0.00014,23.54659]
[1778128789134,29.79,80898.64,0.0,-0.75671,0.00014,23.49491]
[1778128795176,29.79,80899.55,0.0,-0.75658,0.00014,23.5021]
[1778128800212,29.79,80903.85,0.0,-0.75598,0.00014,23.53467]
[1778128803233,29.79,80910.32,0.0,-0.75507,0.00014,23.58378]
[1778128808270,29.79,80907.6,0.0,-0.75545,0.00014,23.56339]
[1778128813303,29.79,80905.1,0.0,-0.75579,0.00014,23.54458]
[1778128818338,29.79,80905.44,0.0,-0.75574,0.00014,23.54737]
[1778128820352,29.79,80887.13,0.0,-0.75831,0.00014,23.40809]
[1778128825389,29.79,80886.41,0.0,-0.7584,0.00014,23.40308]
[1778128830423,29.79,80888.63,0.0,-0.75808,0.00014,23.42043]
[1778128835457,29.79,80891.2,0.0,-0.75774,0.00014,23.43645]
[1778128841499,29.79,80891.45,0.0,-0.7577,0.00014,23.4387]
[1778128851570,29.8,80892.35,0.0,-0.75756,0.00014,23.44609]
[1778128856605,29.8,80892.94,0.0,-0.75747,0.00014,23.45081]
[1778128862647,29.8,80893.34,0.0,-0.75741,0.00014,23.45413]
[1778128868689,29.8,80893.69,0.0,-0.75736,0.00014,23.45704]
[1778128875201,29.8,80894.66,0.0,-0.75722,0.00014,23.46467]
[1778128880773,29.8,80896.06,0.0,-0.75702,0.00014,23.47544]
[1778128886816,29.8,80896.55,0.0,-0.75695,0.00014,23.47924]
[1778128891851,29.8,80890.82,0.0,-0.75778,0.00014,23.43183]
[1778128896888,29.8,80891.38,0.0,-0.75769,0.00014,23.43638]
[1778128901921,29.8,80890.97,0.0,-0.75774,0.00014,23.43351]
[1778128906956,29.8,80891.58,0.0,-0.75765,0.00014,23.43844]
[1778128911991,29.8,80892.92,0.0,-0.75746,0.00014,23.4489]
[1778128917026,29.8,80893.71,0.0,-0.75735,0.00014,23.45515]
[1778128922062,29.8,80891.93,0.0,-0.75759,0.00014,23.44185]
[1778128927097,29.8,80891.96,0.0,-0.75758,0.00014,23.44228]
[1778128931125,29.8,80886.56,0.0,-0.75834,0.00014,23.40122]
[1778128936172,29.8,80884.95,0.0,-0.75856,0.00014,23.38911]
[1778128941195,29.8,80883.26,0.0,-0.75879,0.00014,23.37631]
[1778128948244,29.8,80883.47,0.0,-0.75876,0.00014,23.37793]
[1778128954292,29.8,80885.3,0.0,-0.75853,0.00014,23.38798]
[1778128957313,29.8,80890.56,0.0,-0.7578,0.00014,23.42805]
[1778128962348,29.8,80892.86,0.0,-0.75748,0.00014,23.44535]
[1778128966377,29.8,80886.04,0.0,-0.75843,0.00014,23.39332]
[1778128971410,29.8,80882.75,0.0,-0.75889,0.00014,23.3684]
[1778128976446,29.8,80887.2,0.0,-0.75827,0.00014,23.40238]
[1778128983494,29.8,80887.1,0.0,-0.75828,0.00014,23.40154]
[1778128988530,29.8,80886.14,0.0,-0.75842,0.00014,23.3942]
[1778128993565,29.8,80891.87,0.0,-0.75761,0.00014,23.43838]
[1778129000614,29.81,80895.79,0.0,-0.75703,0.00014,23.4695]
[1778129006656,29.81,80895.16,0.0,-0.7571,0.00014,23.46579]
[1778129012698,29.81,80895.5,0.0,-0.75706,0.00014,23.46551]
[1778129019747,29.82,80894.05,0.0,-0.75724,0.00014,23.45573]
[1778129026255,29.82,80892.3,0.0,-0.75746,0.00014,23.44355]
[1778129034852,29.82,80893.57,0.0,-0.75725,0.00014,23.45496]
[1778129039886,29.83,80896.35,0.0,-0.75684,0.00014,23.47697]
[1778129044923,29.83,80895.2,0.0,-0.75699,0.00014,23.46908]
[1778129049976,29.83,80895.98,0.0,-0.75686,0.00014,23.47585]
[1778129055011,29.83,80896.45,0.0,-0.75678,0.00014,23.48024]
[1778129060047,29.83,80895.17,0.0,-0.75695,0.00014,23.47135]
[1778129065081,29.84,80894.98,0.0,-0.75696,0.00014,23.47027]
[1778129071123,29.84,80894.05,0.0,-0.75711,0.00014,23.45957]
[1778129076604,29.84,80890.25,0.0,-0.75764,0.00014,23.43105]
[1778129082199,29.84,80889.54,0.0,-0.75773,0.00014,23.42602]
[1778129087236,29.84,80889.68,0.0,-0.7577,0.00014,23.42749]
[1778129094284,29.84,80888.85,0.0,-0.75781,0.00014,23.42179]
[1778129101333,29.84,80888.11,0.0,-0.7579,0.00014,23.41682]
[1778129106815,29.84,80892.37,0.0,-0.75729,0.00014,23.44988]
[1778129113417,29.85,80892.18,0.0,-0.75729,0.00014,23.44979]
[1778129118452,29.85,80891.92,0.0,-0.75731,0.00014,23.44872]
[1778129122481,29.85,80897.71,0.0,-0.75649,0.00014,23.4933]
[1778129126509,29.85,80902.85,0.0,-0.75576,0.00014,23.53277]
[1778129131545,29.85,80906.04,0.0,-0.75533,0.00014,23.55358]
[1778129136580,29.86,80906.94,0.0,-0.75519,0.00014,23.56097]
[1778129141615,29.86,80914.49,0.0,-0.75412,0.00014,23.61848]
[1778129144637,29.86,80920.1,0.0,-0.75333,0.00014,23.66083]
[1778129149672,29.86,80921.96,0.0,-0.75307,0.00014,23.67479]
[1778129154709,29.86,80927.86,0.0,-0.75223,0.00014,23.7194]
[1778129158735,29.86,80937.02,0.0,-0.75092,0.00014,23.78849]
[1778129163770,29.86,80940.79,0.0,-0.75038,0.00014,23.81718]
[1778129168809,29.86,80939.22,0.0,-0.7506,0.00014,23.80546]
[1778129173842,29.86,80934.65,0.0,-0.75125,0.00014,23.77126]
[1778129175855,29.86,80925.03,0.0,-0.75261,0.00014,23.69898]
[1778129181904,29.86,80923.24,0.0,-0.75286,0.00014,23.68544]
[1778129187376,29.86,80921.17,0.0,-0.75316,0.00014,23.66979]
[1778129191968,29.86,80915.23,0.0,-0.75402,0.00014,23.62109]
[1778129197449,29.86,80916.94,0.0,-0.75378,0.00014,23.63408]
[1778129203045,29.86,80920.17,0.0,-0.75332,0.00014,23.65857]
[1778129208080,29.86,80921.79,0.0,-0.75309,0.00014,23.67085]
[1778129214123,29.86,80921.99,0.0,-0.75306,0.00014,23.6724]
[1778129219157,29.86,80923.63,0.0,-0.75283,0.00014,23.68476]
[1778129226206,29.86,80923.02,0.0,-0.75292,0.00014,23.68011]
[1778129231241,29.86,80922.69,0.0,-0.75296,0.00014,23.67759]
[1778129236276,29.86,80923.4,0.0,-0.75286,0.00014,23.68289]
[1778129242320,29.86,80925.83,0.0,-0.75253,0.00014,23.70096]
[1778129247799,29.86,80923.37,0.0,-0.75288,0.00014,23.68223]
[1778129255411,29.86,80923.0,0.0,-0.75296,0.00014,23.67534]
[1778129260446,29.86,80918.59,0.0,-0.75358,0.00014,23.64203]
[1778129261453,29.86,80912.05,0.0,-0.7545,0.00014,23.59271]
[1778129262459,29.86,80909.86,0.0,-0.75481,0.00014,23.57624]
[1778129267940,29.86,80911.64,0.0,-0.75455,0.00014,23.59017]
[1778129273540,29.86,80913.31,0.0,-0.75431,0.00014,23.60318]
[1778129278575,29.86,80919.12,0.0,-0.75348,0.00014,23.64724]
[1778129282603,29.86,80925.44,0.0,-0.75259,0.00014,23.69479]
[1778129287638,29.86,80926.14,0.0,-0.7525,0.00014,23.6998]
[1778129293682,29.86,80925.49,0.0,-0.7526,0.00014,23.69455]
[1778129298716,29.86,80926.4,0.0,-0.75248,0.00014,23.70107]
[1778129303751,29.86,80926.31,0.0,-0.7525,0.00014,23.70003]
[1778129308785,29.86,80925.88,0.0,-0.75256,0.00014,23.69644]
[1778129311806,29.86,80931.6,0.0,-0.75179,0.00014,23.73517]
[1778129316841,29.85,80933.3,0.0,-0.75156,0.00014,23.74733]
[1778129324897,29.85,80934.87,0.0,-0.75136,0.00014,23.75803]
[1778129331946,29.85,80935.25,0.0,-0.75132,0.00014,23.75995]
[1778129336982,29.85,80935.43,0.0,-0.75131,0.00014,23.76066]
[1778129343023,29.85,80935.67,0.0,-0.75129,0.00014,23.76169]
[1778129348059,29.84,80935.65,0.0,-0.7513,0.00014,23.76092]
[1778129354100,29.84,80934.97,0.0,-0.75142,0.00014,23.75505]
[1778129359135,29.84,80938.09,0.0,-0.75099,0.00014,23.77772]
[1778129364170,29.84,80939.46,0.0,-0.75081,0.00014,23.7872]
[1778129370212,29.84,80939.47,0.0,-0.75082,0.00014,23.78643]
[1778129375248,29.83,80939.37,0.0,-0.75088,0.00014,23.78115]
[1778129380282,29.83,80938.96,0.0,-0.75095,0.00014,23.77748]
[1778129386324,29.83,80938.66,0.0,-0.751,0.00014,23.77466]
[1778129391361,29.83,80941.57,0.0,-0.75059,0.00014,23.79645]
[1778129396394,29.83,80944.67,0.0,-0.75015,0.00014,23.81938]
[1778129398855,29.83,80933.62,0.0,-0.75173,0.00014,23.73614]
[1778129402439,29.83,80939.86,0.0,-0.75085,0.00014,23.78258]
[1778129408933,29.83,80940.61,0.0,-0.75076,0.00014,23.78731]
[1778129414525,29.83,80936.99,0.0,-0.75127,0.00014,23.76016]
[1778129420566,29.83,80938.75,0.0,-0.75102,0.00014,23.77344]
[1778129426608,29.83,80937.39,0.0,-0.75122,0.00014,23.76307]
[1778129436680,29.82,80936.74,0.0,-0.75135,0.00014,23.75383]
[1778129441716,29.82,80933.71,0.0,-0.75179,0.00014,23.73056]
[1778129447755,29.82,80933.44,0.0,-0.75184,0.00014,23.72763]
[1778129453798,29.82,80933.15,0.0,-0.75189,0.00014,23.72488]
[1778129457825,29.82,80939.97,0.0,-0.75094,0.00014,23.77556]
[1778129462860,29.82,80943.14,0.0,-0.7505,0.00014,23.79885]
[1778129467895,29.82,80944.73,0.0,-0.75028,0.00014,23.81039]
[1778129472932,29.82,80945.48,0.0,-0.75017,0.00014,23.81613]
[1778129477966,29.82,80946.58,0.0,-0.75001,0.00014,23.82464]
[1778129483003,29.82,80947.52,0.0,-0.74987,0.00014,23.83185]
[1778129485017,29.82,80962.4,0.0,-0.74775,0.00014,23.94277]
[1778129490051,29.82,80963.88,0.0,-0.74755,0.00014,23.95325]
[1778129495086,29.81,80965.48,0.0,-0.74736,0.00014,23.96073]
[1778129502135,29.81,80964.85,0.0,-0.74746,0.00014,23.95549]
[1778129507170,29.81,80966.4,0.0,-0.74724,0.00014,23.96664]
[1778129512205,29.81,80969.07,0.0,-0.74687,0.00014,23.98603]
[1778129515226,29.81,80976.16,0.0,-0.74586,0.00014,24.03832]
[1778129520261,29.81,80979.57,0.0,-0.74539,0.00014,24.06285]
[1778129522275,29.81,80973.39,0.0,-0.74628,0.00014,24.01682]
[1778129527313,29.81,80971.27,0.0,-0.74659,0.00014,24.00067]
[1778129532346,29.8,80972.08,0.0,-0.74648,0.00014,24.00622]
[1778129534365,29.8,80977.87,0.0,-0.74566,0.00014,24.04906]
[1778129539853,29.8,80985.37,0.0,-0.74458,0.00014,24.10428]
[1778129545442,29.8,80984.32,0.0,-0.74474,0.00014,24.09632]
[1778129550477,29.8,80984.08,0.0,-0.74478,0.00014,24.09439]
[1778129555512,29.8,80981.95,0.0,-0.74511,0.00014,24.07469]
[1778129560547,29.8,80983.4,0.0,-0.7449,0.00014,24.08536]
[1778129563568,29.8,80977.26,0.0,-0.74579,0.00014,24.03972]
[1778129564575,29.8,80970.94,0.0,-0.74669,0.00014,23.99279]
[1778129570080,29.8,80971.02,0.0,-0.74669,0.00014,23.99318]
[1778129576662,29.8,80971.17,0.0,-0.74667,0.00014,23.99406]
[1778129581697,29.8,80973.41,0.0,-0.74635,0.00014,24.01046]
[1778129586732,29.8,80974.55,0.0,-0.7462,0.00014,24.01857]
[1778129593781,29.8,80974.03,0.0,-0.74628,0.00014,24.01422]
[1778129598816,29.8,80972.8,0.0,-0.74646,0.00014,24.00474]
[1778129603854,29.8,80972.92,0.0,-0.74645,0.00014,24.00528]
[1778129609892,29.79,80973.49,0.0,-0.74638,0.00014,24.00915]
[1778129615935,29.79,80972.71,0.0,-0.74652,0.00014,23.99911]
[1778129621979,29.79,80972.18,0.0,-0.74661,0.00014,23.99484]
[1778129627011,29.79,80972.69,0.0,-0.74654,0.00014,23.99834]
[1778129633056,29.79,80972.55,0.0,-0.74657,0.00014,23.99693]
[1778129638090,29.79,80972.79,0.0,-0.74654,0.00014,23.99842]
[1778129643126,29.79,80973.84,0.0,-0.74639,0.00014,24.00592]
[1778129648160,29.79,80975.73,0.0,-0.74613,0.00014,24.01961]
[1778129655210,29.79,80976.38,0.0,-0.74605,0.00014,24.02397]
[1778129660245,29.79,80983.31,0.0,-0.74505,0.00014,24.07533]
[1778129662260,29.79,80989.87,0.0,-0.7441,0.00014,24.12399]
[1778129667294,29.79,80991.03,0.0,-0.74393,0.00014,24.13292]
[1778129673336,29.79,80988.69,0.0,-0.74428,0.00014,24.11226]
[1778129680386,29.79,80986.82,0.0,-0.74454,0.00014,24.09905]
[1778129685420,29.79,80987.74,0.0,-0.7444,0.00014,24.10617]
[1778129690456,29.79,80989.21,0.0,-0.74418,0.00014,24.11723]
[1778129696497,29.79,80990.6,0.0,-0.74398,0.00014,24.12755]
[1778129701532,29.79,80987.24,0.0,-0.74447,0.00014,24.10268]
[1778129707573,29.79,80984.56,0.0,-0.74485,0.00014,24.0831]
[1778129712609,29.79,80982.3,0.0,-0.74517,0.00014,24.06667]
[1778129715630,29.79,80972.94,0.0,-0.74651,0.00014,23.99732]
[1778129716636,29.79,80965.75,0.0,-0.74754,0.00014,23.94381]
[1778129721672,29.79,80964.19,0.0,-0.74777,0.00014,23.93197]
[1778129727714,29.79,80965.65,0.0,-0.74756,0.00014,23.94261]
[1778129732751,29.79,80965.9,0.0,-0.74755,0.00014,23.94042]
[1778129737785,29.79,80970.27,0.0,-0.74693,0.00014,23.9728]
[1778129738792,29.79,80959.47,0.0,-0.74848,0.00014,23.89234]
[1778129739798,29.79,80956.75,0.0,-0.74886,0.00014,23.87209]
[1778129743827,29.79,80962.86,0.0,-0.74798,0.00014,23.91797]
[1778129745842,29.79,80973.15,0.0,-0.74651,0.00014,23.99476]
[1778129751344,29.79,80976.41,0.0,-0.74603,0.00014,24.0193]
[1778129756917,29.79,80969.96,0.0,-0.74696,0.00014,23.97146]
[1778129758931,29.79,80968.07,0.0,-0.74723,0.00014,23.95742]
[1778129763967,29.79,80970.87,0.0,-0.74682,0.00014,23.97832]
[1778129769007,29.79,80974.75,0.0,-0.74627,0.00014,24.00712]
[1778129774037,29.79,80975.03,0.0,-0.74623,0.00014,24.00918]
[1778129777058,29.79,80968.84,0.0,-0.74712,0.00014,23.96317]
[1778129786122,29.79,80968.45,0.0,-0.74717,0.00014,23.96036]
[1778129792165,29.8,80967.16,0.0,-0.74737,0.00014,23.94711]
[1778129797198,29.8,80966.52,0.0,-0.74746,0.00014,23.94255]
[1778129810287,29.8,80966.0,0.0,-0.74753,0.00014,23.93914]
[1778129821842,29.8,80966.73,0.0,-0.74743,0.00014,23.94433]
[1778129828417,29.8,80968.87,0.0,-0.74713,0.00014,23.95988]
[1778129834458,29.79,80969.66,0.0,-0.74702,0.00014,23.96544]
[1778129838488,29.79,80977.15,0.0,-0.74595,0.00014,24.02103]
[1778129847550,29.79,80977.95,0.0,-0.74584,0.00014,24.0268]
[1778129851578,29.79,80983.59,0.0,-0.74505,0.00014,24.06489]
[1778129857622,29.8,80986.07,0.0,-0.74469,0.00014,24.08333]
[1778129862656,29.8,80984.09,0.0,-0.74497,0.00014,24.06879]
[1778129867690,29.8,80985.22,0.0,-0.74481,0.00014,24.07726]
[1778129872726,29.8,80984.28,0.0,-0.74494,0.00014,24.07049]
[1778129880782,29.8,80983.27,0.0,-0.74508,0.00014,24.06341]
[1778129886825,29.8,80982.18,0.0,-0.74523,0.00014,24.05564]
[1778129887832,29.8,80973.46,0.0,-0.74648,0.00014,23.99102]
[1778129892345,29.8,80979.15,0.0,-0.74566,0.00014,24.03317]
[1778129897902,29.8,80979.47,0.0,-0.74562,0.00014,24.03534]
[1778129902937,29.8,80983.07,0.0,-0.7451,0.00014,24.0619]
[1778129907973,29.8,80981.34,0.0,-0.74535,0.00014,24.04907]
[1778129910993,29.8,80974.7,0.0,-0.74631,0.00014,23.99979]
[1778129916028,29.8,80977.26,0.0,-0.74597,0.00014,24.01484]
[1778129921063,29.8,80977.68,0.0,-0.74591,0.00014,24.01784]
[1778129926098,29.8,80980.41,0.0,-0.74552,0.00014,24.03786]
[1778129931132,29.8,80982.78,0.0,-0.74519,0.00014,24.05512]
[1778129936169,29.79,80983.06,0.0,-0.74515,0.00014,24.05696]
[1778129941204,29.79,80982.59,0.0,-0.74522,0.00014,24.05323]
[1778129946238,29.79,80985.41,0.0,-0.74481,0.00014,24.07432]
[1778129952280,29.8,80985.37,0.0,-0.74481,0.00014,24.07435]
[1778129957315,29.8,80983.45,0.0,-0.74507,0.00014,24.06089]
[1778129962350,29.8,80983.34,0.0,-0.74507,0.00014,24.06083]
[1778129968392,29.8,80983.26,0.0,-0.74507,0.00014,24.06116]
[1778129973428,29.8,80982.6,0.0,-0.74517,0.00014,24.05318]
[1778129979470,29.81,80984.02,0.0,-0.74495,0.00014,24.06446]
[1778129984504,29.81,80983.57,0.0,-0.74501,0.00014,24.06152]
[1778129989538,29.81,80981.05,0.0,-0.74536,0.00014,24.04331]
[1778129995581,29.81,80980.84,0.0,-0.74537,0.00014,24.04263]
[1778130000616,29.81,80980.38,0.0,-0.74542,0.00014,24.04009]
[1778130005652,29.82,80980.49,0.0,-0.74539,0.00014,24.04176]
[1778130007666,29.82,80973.49,0.0,-0.74639,0.00014,23.98986]
[1778130012701,29.82,80978.52,0.0,-0.74567,0.00014,24.02701]
[1778130016729,29.82,80985.13,0.0,-0.74472,0.00014,24.07623]
[1778130020757,29.82,80995.04,0.0,-0.74328,0.00014,24.14967]
[1778130026800,29.82,80995.4,0.0,-0.74323,0.00014,24.15243]
[1778130031834,29.82,80995.76,0.0,-0.7432,0.00014,24.15117]
[1778130036869,29.82,81004.53,0.0,-0.74194,0.00014,24.21548]
[1778130041906,29.82,81005.26,0.0,-0.74184,0.00014,24.22037]
[1778130046939,29.81,81005.27,0.0,-0.74185,0.00014,24.22011]
[1778130047947,29.81,81016.33,0.0,-0.74025,0.00015,24.30108]
[1778130050968,29.81,81028.17,0.0,-0.73853,0.00015,24.3873]
[1778130056003,29.81,81031.69,0.0,-0.73802,0.00015,24.41256]
[1778130061039,29.81,81031.19,0.0,-0.7381,0.00015,24.40869]
[1778130066076,29.81,81035.25,0.0,-0.73751,0.00015,24.43797]
[1778130071112,29.81,81038.64,0.0,-0.73702,0.00015,24.46223]
[1778130076147,29.81,81037.45,0.0,-0.7372,0.00015,24.45327]
[1778130078161,29.81,81043.37,0.0,-0.73634,0.00015,24.49611]
[1778130083699,29.81,81041.29,0.0,-0.73665,0.00015,24.48066]
[1778130086217,29.81,81032.5,0.0,-0.73794,0.00015,24.41685]
[1778130087227,29.81,81029.99,0.0,-0.7383,0.00015,24.39863]
[1778130092261,29.81,81030.2,0.0,-0.73829,0.00015,24.39647]
[1778130093769,29.81,81024.77,0.0,-0.73908,0.00015,24.35711]
[1778130099313,29.81,81019.57,0.0,-0.73983,0.00015,24.3192]
[1778130100320,29.81,81012.57,0.0,-0.74085,0.00014,24.26808]
[1778130101327,29.81,81008.97,0.0,-0.74137,0.00014,24.2418]
[1778130105355,29.81,81019.44,0.0,-0.73984,0.00015,24.31869]
[1778130107368,29.81,81024.24,0.0,-0.73915,0.00015,24.35366]
[1778130110389,29.81,81030.79,0.0,-0.73819,0.00015,24.40134]
[1778130111399,29.81,81044.2,0.0,-0.73624,0.00015,24.49853]
[1778130116434,29.81,81044.83,0.0,-0.73615,0.00015,24.50286]
[1778130121469,29.81,81042.53,0.0,-0.73649,0.00015,24.48592]
[1778130126505,29.81,81042.55,0.0,-0.7365,0.00015,24.48548]
[1778130131540,29.81,81046.87,0.0,-0.73588,0.00015,24.51613]
[1778130135567,29.81,81051.4,0.0,-0.73522,0.00015,24.54874]
[1778130140622,29.81,81064.73,0.0,-0.73326,0.00015,24.64451]
[1778130145657,29.81,81061.16,0.0,-0.73379,0.00015,24.61881]
[1778130150695,29.81,81064.08,0.0,-0.73336,0.00015,24.6396]
[1778130155727,29.8,81064.38,0.0,-0.73335,0.00015,24.63772]
[1778130160762,29.8,81063.69,0.0,-0.73346,0.00015,24.63235]
[1778130165797,29.8,81062.77,0.0,-0.7336,0.00015,24.62541]
[1778130170832,29.8,81063.28,0.0,-0.73354,0.00015,24.62864]
[1778130174860,29.8,81055.82,0.0,-0.73464,0.00015,24.5747]
[1778130181910,29.8,81056.53,0.0,-0.73454,0.00015,24.57934]
[1778130186944,29.8,81058.32,0.0,-0.73429,0.00015,24.59177]
[1778130188958,29.8,81064.38,0.0,-0.73341,0.00015,24.63505]
[1778130192987,29.79,81057.26,0.0,-0.73447,0.00015,24.58308]
[1778130198036,29.79,81055.62,0.0,-0.73473,0.00015,24.57019]
[1778130203067,29.79,81059.35,0.0,-0.73421,0.00015,24.59584]
[1778130208102,29.79,81061.76,0.0,-0.73387,0.00015,24.61241]
[1778130213137,29.78,81063.84,0.0,-0.73361,0.00015,24.62257]
[1778130216158,29.78,81073.78,0.0,-0.73216,0.00015,24.69342]
[1778130220186,29.78,81079.09,0.0,-0.73138,0.00015,24.73088]
[1778130222200,29.78,81070.53,0.0,-0.73265,0.00015,24.66938]
[1778130223208,29.78,81064.36,0.0,-0.73356,0.00015,24.62494]
[1778130228242,29.78,81062.23,0.0,-0.7339,0.00015,24.60875]
[1778130233277,29.77,81061.03,0.0,-0.73409,0.00015,24.59929]
[1778130238312,29.77,81058.37,0.0,-0.7345,0.00015,24.57936]
[1778130243347,29.77,81057.94,0.0,-0.73458,0.00015,24.57553]
[1778130248382,29.77,81056.91,0.0,-0.73474,0.00015,24.56737]
[1778130251403,29.77,81048.5,0.0,-0.73598,0.00015,24.50626]
[1778130256438,29.76,81045.39,0.0,-0.73645,0.00015,24.48343]
[1778130261473,29.76,81045.93,0.0,-0.73637,0.00015,24.48706]
[1778130263487,29.76,81051.18,0.0,-0.73561,0.00015,24.52491]
[1778130264973,29.76,81056.19,0.0,-0.73488,0.00015,24.56085]
[1778130270536,29.76,81055.35,0.0,-0.73501,0.00015,24.55415]
[1778130275574,29.76,81056.3,0.0,-0.73491,0.00015,24.55638]
[1778130278592,29.76,81061.61,0.0,-0.73414,0.00015,24.59422]
[1778130283627,29.76,81061.18,0.0,-0.73422,0.00015,24.59035]
[1778130285114,29.75,81066.88,0.0,-0.73339,0.00015,24.63119]
[1778130286648,29.75,81068.08,0.0,-0.73321,0.00015,24.63963]
[1778130291684,29.75,81067.44,0.0,-0.73332,0.00015,24.63459]
[1778130296718,29.75,81073.9,0.0,-0.73237,0.00015,24.68056]
[1778130298732,29.75,81082.3,0.0,-0.73114,0.00015,24.7405]
[1778130303767,29.75,81084.57,0.0,-0.73081,0.00015,24.75632]
[1778130308803,29.75,81086.24,0.0,-0.73057,0.00015,24.76789]
[1778130313838,29.75,81077.89,0.0,-0.73181,0.00015,24.70785]
[1778130318873,29.75,81076.35,0.0,-0.73205,0.00015,24.69631]
[1778130324915,29.74,81075.52,0.0,-0.73219,0.00015,24.68974]
[1778130329950,29.74,81079.53,0.0,-0.73161,0.00015,24.71783]
[1778130334985,29.74,81083.1,0.0,-0.73112,0.00015,24.73886]
[1778130340023,29.74,81085.94,0.0,-0.7307,0.00015,24.75882]
[1778130345057,29.74,81077.93,0.0,-0.73189,0.00015,24.70132]
[1778130350092,29.74,81075.61,0.0,-0.73225,0.00015,24.68427]
[1778130356138,29.74,81071.19,0.0,-0.73291,0.00015,24.65216]
[1778130361173,29.73,81064.81,0.0,-0.73386,0.00015,24.60582]
[1778130364194,29.73,81053.16,0.0,-0.73558,0.00015,24.52148]
[1778130369229,29.73,81050.74,0.0,-0.73593,0.00015,24.50385]
[1778130374264,29.73,81051.71,0.0,-0.73579,0.00015,24.51078]
[1778130380306,29.73,81052.9,0.0,-0.73562,0.00015,24.51927]
[1778130384335,29.73,81059.06,0.0,-0.73472,0.00015,24.56355]
[1778130390377,29.73,81056.87,0.0,-0.73505,0.00015,24.5475]
[1778130395885,29.73,81058.34,0.0,-0.73486,0.00015,24.55398]
[1778130401456,29.73,81058.34,0.0,-0.73487,0.00015,24.55375]
[1778130407498,29.73,81059.74,0.0,-0.73467,0.00015,24.56351]
[1778130412533,29.73,81058.23,0.0,-0.7349,0.00015,24.55237]
[1778130417569,29.73,81058.34,0.0,-0.73488,0.00015,24.55299]
[1778130422605,29.73,81057.35,0.0,-0.73503,0.00015,24.54571]
[1778130423610,29.73,81051.68,0.0,-0.73587,0.00015,24.50452]
[1778130426098,29.73,81045.13,0.0,-0.73684,0.00015,24.45668]
[1778130432674,29.72,81046.9,0.0,-0.73659,0.00015,24.46895]
[1778130437709,29.72,81047.56,0.0,-0.7365,0.00015,24.47329]
[1778130442744,29.72,81049.9,0.0,-0.73617,0.00015,24.48991]
[1778130447779,29.72,81050.7,0.0,-0.73606,0.00015,24.49523]
[1778130450800,29.72,81044.51,0.0,-0.73697,0.00015,24.44998]
[1778130452815,29.72,81036.93,0.0,-0.73811,0.00015,24.39075]
[1778130457850,29.72,81039.0,0.0,-0.73782,0.00015,24.40522]
[1778130462884,29.72,81039.11,0.0,-0.73782,0.00015,24.40547]
[1778130463891,29.72,81031.69,0.0,-0.7389,0.00015,24.35133]
[1778130468926,29.72,81032.65,0.0,-0.73877,0.00015,24.35816]
[1778130473961,29.72,81031.7,0.0,-0.7389,0.00015,24.35159]
[1778130480003,29.72,81033.71,0.0,-0.73859,0.00015,24.36681]
[1778130485038,29.72,81034.84,0.0,-0.73842,0.00015,24.37552]
[1778130490073,29.72,81042.11,0.0,-0.73735,0.00015,24.42885]
[1778130495107,29.72,81041.9,0.0,-0.73737,0.00015,24.42756]
[1778130500143,29.72,81039.52,0.0,-0.73771,0.00015,24.41069]
[1778130502157,29.72,81047.8,0.0,-0.7365,0.00015,24.47095]
[1778130507194,29.72,81048.39,0.0,-0.73641,0.00015,24.47532]
[1778130512228,29.72,81049.07,0.0,-0.73633,0.00015,24.47651]
[1778130518270,29.72,81048.38,0.0,-0.73643,0.00015,24.47158]
[1778130521295,29.72,81041.82,0.0,-0.73739,0.00015,24.4239]
[1778130526327,29.72,81041.11,0.0,-0.73749,0.00015,24.41874]
[1778130531361,29.72,81040.23,0.0,-0.73762,0.00015,24.41239]
[1778130536397,29.72,81041.16,0.0,-0.73749,0.00015,24.41922]
[1778130541431,29.72,81043.43,0.0,-0.73715,0.00015,24.43578]
[1778130546944,29.72,81042.1,0.0,-0.73734,0.00015,24.4262]
[1778130552508,29.72,81042.2,0.0,-0.73733,0.00015,24.42697]
[1778130557543,29.72,81042.63,0.0,-0.73727,0.00015,24.43008]
[1778130559557,29.72,81049.94,0.0,-0.7362,0.00015,24.4831]
[1778130560564,29.72,81056.09,0.0,-0.73529,0.00015,24.52756]
[1778130567085,29.72,81056.5,0.0,-0.73524,0.00015,24.53026]
[1778130572649,29.72,81056.61,0.0,-0.73525,0.00015,24.52709]
[1778130577690,29.72,81058.29,0.0,-0.735,0.00015,24.5392]
[1778130582721,29.72,81052.91,0.0,-0.73579,0.00015,24.50028]
[1778130587755,29.72,81051.86,0.0,-0.73594,0.00015,24.49283]
[1778130594805,29.72,81053.2,0.0,-0.73574,0.00015,24.50267]
[1778130599840,29.72,81056.71,0.0,-0.73523,0.00015,24.52817]
[1778130607374,29.72,81056.43,0.0,-0.73527,0.00015,24.52609]
[1778130612932,29.72,81056.69,0.0,-0.73523,0.00015,24.52799]
[1778130617967,29.72,81052.06,0.0,-0.73591,0.00015,24.49473]
[1778130625016,29.73,81052.65,0.0,-0.73581,0.00015,24.49939]
[1778130631059,29.73,81053.73,0.0,-0.73567,0.00015,24.5037]
[1778130636093,29.73,81053.75,0.0,-0.73566,0.00015,24.50416]
[1778130641128,29.73,81053.8,0.0,-0.73564,0.00015,24.50485]
[1778130646165,29.73,81053.89,0.0,-0.73562,0.00015,24.50585]
[1778130652205,29.73,81056.22,0.0,-0.73527,0.00015,24.52302]
[1778130655227,29.73,81070.62,0.0,-0.73315,0.00015,24.62703]
[1778130658247,29.73,81077.27,0.0,-0.73216,0.00015,24.67506]
[1778130663283,29.73,81074.16,0.0,-0.73261,0.00015,24.65305]
[1778130664288,29.73,81068.88,0.0,-0.73339,0.00015,24.61514]
[1778130669324,29.73,81067.11,0.0,-0.73365,0.00015,24.60237]
[1778130671338,29.73,81060.74,0.0,-0.7346,0.00015,24.55633]
[1778130676373,29.73,81062.03,0.0,-0.73441,0.00015,24.56528]
[1778130681408,29.73,81062.34,0.0,-0.73438,0.00015,24.56711]
[1778130687450,29.73,81061.95,0.0,-0.73444,0.00015,24.56376]
[1778130696513,29.73,81064.1,0.0,-0.73416,0.00015,24.57523]
[1778130705576,29.73,81063.65,0.0,-0.73423,0.00015,24.57176]
[1778130710612,29.73,81066.54,0.0,-0.7338,0.00015,24.59239]
[1778130713634,29.73,81073.47,0.0,-0.73279,0.00015,24.64198]
[1778130718669,29.72,81072.49,0.0,-0.73294,0.00015,24.63441]
[1778130723704,29.72,81071.02,0.0,-0.73317,0.00015,24.62325]
[1778130729746,29.72,81069.06,0.0,-0.73348,0.00015,24.60841]
[1778130734782,29.72,81081.06,0.0,-0.73172,0.00015,24.69395]
[1778130735787,29.72,81087.33,0.0,-0.73079,0.00015,24.73872]
[1778130740822,29.72,81088.62,0.0,-0.7306,0.00015,24.74762]
[1778130742837,29.72,81093.54,0.0,-0.72987,0.00015,24.78269]
[1778130748361,29.72,81096.42,0.0,-0.72945,0.00015,24.80306]
[1778130753914,29.72,81099.74,0.0,-0.72898,0.00015,24.82271]
[1778130758442,29.72,81110.51,0.0,-0.72738,0.00015,24.89903]
[1778130759957,29.72,81111.56,0.0,-0.72722,0.00015,24.90648]
[1778130764994,29.72,81111.31,0.0,-0.72726,0.00015,24.90461]
[1778130770027,29.72,81114.34,0.0,-0.72682,0.00015,24.92552]
[1778130776069,29.71,81114.62,0.0,-0.72679,0.00015,24.92677]
[1778130781104,29.71,81116.17,0.0,-0.72657,0.00015,24.93728]
[1778130786139,29.71,81119.19,0.0,-0.72612,0.00015,24.95854]
[1778130791174,29.71,81121.66,0.0,-0.72575,0.00015,24.97616]
[1778130796209,29.71,81123.59,0.0,-0.72545,0.00015,24.99012]
[1778130797217,29.71,81131.64,0.0,-0.72424,0.00015,25.04674]
[1778130802252,29.71,81129.96,0.0,-0.72449,0.00015,25.03516]
[1778130806278,29.71,81135.55,0.0,-0.72364,0.00015,25.07441]
[1778130811314,29.71,81137.29,0.0,-0.72341,0.00015,25.08272]
[1778130815342,29.72,81146.2,0.0,-0.72206,0.00015,25.14517]
[1778130821401,29.72,81148.64,0.0,-0.72168,0.00015,25.16258]
[1778130822408,29.72,81157.67,0.0,-0.72032,0.00015,25.22539]
[1778130823416,29.72,81168.69,0.0,-0.71865,0.00015,25.30158]
[1778130827445,29.72,81162.81,0.0,-0.71953,0.00015,25.26124]
[1778130832479,29.72,81158.45,0.0,-0.72019,0.00015,25.23111]
[1778130835498,29.72,81150.7,0.0,-0.72136,0.00015,25.17749]
[1778130837513,29.72,81145.47,0.0,-0.72214,0.00015,25.1413]
[1778130842550,29.72,81147.09,0.0,-0.72189,0.00015,25.15294]
[1778130845569,29.72,81152.62,0.0,-0.72105,0.00015,25.19151]
[1778130850604,29.72,81152.17,0.0,-0.72112,0.00015,25.18848]
[1778130852618,29.72,81145.81,0.0,-0.72208,0.00015,25.14437]
[1778130854632,29.72,81133.4,0.0,-0.72394,0.00015,25.05766]
[1778130855641,29.72,81120.8,0.0,-0.72583,0.00015,24.96928]
[1778130857655,29.72,81113.52,0.0,-0.72692,0.00015,24.91798]
[1778130859669,29.72,81123.03,0.0,-0.7255,0.00015,24.98501]
[1778130864703,29.72,81124.98,0.0,-0.7252,0.00015,24.99879]
[1778130869738,29.72,81128.19,0.0,-0.72472,0.00015,25.02148]
[1778130871752,29.72,81121.47,0.0,-0.72574,0.00015,24.97058]
[1778130876787,29.72,81117.64,0.0,-0.72632,0.00015,24.94367]
[1778130881823,29.72,81117.87,0.0,-0.72628,0.00015,24.94539]
[1778130884844,29.72,81125.26,0.0,-0.72517,0.00015,24.99736]
[1778130889879,29.72,81128.26,0.0,-0.72473,0.00015,25.0181]
[1778130893908,29.72,81122.91,0.0,-0.72554,0.00015,24.9804]
[1778130895921,29.72,81114.87,0.0,-0.72674,0.00015,24.92379]
[1778130900957,29.72,81115.7,0.0,-0.72661,0.00015,24.92985]
[1778130905993,29.72,81117.73,0.0,-0.7263,0.00015,24.94428]
[1778130911028,29.72,81117.03,0.0,-0.72641,0.00015,24.93945]
[1778130916062,29.72,81116.44,0.0,-0.72649,0.00015,24.9354]
[1778130921097,29.72,81120.23,0.0,-0.72592,0.00015,24.96219]
[1778130924121,29.72,81125.84,0.0,-0.72508,0.00015,25.00157]
[1778130929645,29.72,81125.44,0.0,-0.72515,0.00015,24.9985]
[1778130936202,29.72,81123.09,0.0,-0.72553,0.00015,24.97797]
[1778130941237,29.72,81121.74,0.0,-0.72573,0.00015,24.96836]
[1778130946272,29.72,81120.14,0.0,-0.72597,0.00015,24.957]
[1778130952314,29.72,81116.93,0.0,-0.72645,0.00015,24.93441]
[1778130957349,29.72,81119.97,0.0,-0.726,0.00015,24.95583]
[1778130962383,29.72,81121.33,0.0,-0.7258,0.00015,24.96531]
[1778130968426,29.72,81120.82,0.0,-0.72588,0.00015,24.96158]
[1778130973461,29.72,81120.0,0.0,-0.726,0.00015,24.95592]
[1778130974468,29.72,81130.28,0.0,-0.72446,0.00015,25.02824]
[1778130979503,29.72,81133.82,0.0,-0.72392,0.00015,25.05345]
[1778130984538,29.72,81136.93,0.0,-0.72344,0.00015,25.07543]
[1778130989572,29.72,81130.55,0.0,-0.7244,0.00015,25.03079]
[1778130994608,29.72,81130.55,0.0,-0.72443,0.00015,25.02685]
[1778130999643,29.72,81131.61,0.0,-0.72427,0.00015,25.03411]
[1778131002664,29.72,81137.13,0.0,-0.72345,0.00015,25.07255]
[1778131005685,29.72,81143.38,0.0,-0.72251,0.00015,25.11596]
[1778131010720,29.72,81145.62,0.0,-0.72218,0.00015,25.1314]
[1778131015756,29.72,81148.12,0.0,-0.72181,0.00015,25.14854]
[1778131021799,29.72,81151.82,0.0,-0.72126,0.00015,25.17389]
[1778131026835,29.72,81150.23,0.0,-0.7215,0.00015,25.16258]
[1778131031869,29.72,81150.96,0.0,-0.7214,0.00015,25.16742]
[1778131036903,29.72,81149.21,0.0,-0.72167,0.00015,25.15503]
[1778131041939,29.72,81147.28,0.0,-0.72196,0.00015,25.14146]
[1778131045964,29.72,81139.64,0.0,-0.72312,0.00015,25.08792]
[1778131050488,29.71,81146.01,0.0,-0.72217,0.00015,25.13181]
[1778131056037,29.71,81148.26,0.0,-0.72186,0.00015,25.14336]
[1778131061072,29.71,81147.26,0.0,-0.72202,0.00015,25.13606]
[1778131064093,29.71,81141.98,0.0,-0.72282,0.00015,25.09894]
[1778131069127,29.71,81139.24,0.0,-0.72325,0.00015,25.079]
[1778131075170,29.7,81138.81,0.0,-0.72334,0.00015,25.07491]
[1778131080700,29.7,81144.21,0.0,-0.72254,0.00015,25.11224]
[1778131086247,29.7,81143.74,0.0,-0.72262,0.00015,25.10864]
[1778131091282,29.7,81144.52,0.0,-0.72251,0.00015,25.11375]
[1778131100839,29.7,81144.95,0.0,-0.72246,0.00015,25.11606]
[1778131106393,29.7,81151.04,0.0,-0.72155,0.00015,25.15808]
[1778131111430,29.7,81146.87,0.0,-0.72221,0.00015,25.12486]
[1778131116463,29.7,81146.74,0.0,-0.72223,0.00015,25.12368]
[1778131121498,29.69,81145.57,0.0,-0.72242,0.00015,25.11525]
[1778131128548,29.69,81145.34,0.0,-0.72246,0.00015,25.11327]
[1778131130562,29.69,81140.13,0.0,-0.72325,0.00015,25.07663]
[1778131135597,29.69,81138.83,0.0,-0.72346,0.00015,25.067]
[1778131140636,29.69,81138.44,0.0,-0.72353,0.00015,25.0635]
[1778131149695,29.68,81136.06,0.0,-0.72392,0.00015,25.0454]
[1778131154730,29.68,81137.03,0.0,-0.72379,0.00015,25.05142]
[1778131159765,29.68,81137.69,0.0,-0.72371,0.00015,25.05528]
[1778131165806,29.68,81138.34,0.0,-0.72364,0.00015,25.05894]
[1778131170842,29.67,81139.07,0.0,-0.72354,0.00015,25.06331]
[1778131175877,29.67,81140.31,0.0,-0.72339,0.00015,25.06742]
[1778131180911,29.67,81140.97,0.0,-0.72331,0.00015,25.0713]
[1778131185948,29.67,81145.87,0.0,-0.72258,0.00015,25.10533]
[1778131187965,29.67,81139.47,0.0,-0.72355,0.00015,25.06029]
[1778131192997,29.67,81141.72,0.0,-0.72323,0.00015,25.07532]
[1778131198032,29.66,81140.18,0.0,-0.72347,0.00015,25.06385]
[1778131202060,29.66,81128.13,0.0,-0.72529,0.00015,24.97887]
[1778131203067,29.66,81120.65,0.0,-0.72642,0.00015,24.92614]
[1778131208102,29.66,81119.77,0.0,-0.72655,0.00015,24.92003]
[1778131213138,29.66,81120.21,0.0,-0.72648,0.00015,24.92327]
[1778131218173,29.66,81120.24,0.0,-0.72647,0.00015,24.92358]
[1778131223208,29.66,81115.77,0.0,-0.72714,0.00015,24.89187]
[1778131228243,29.66,81115.65,0.0,-0.72716,0.00015,24.89083]
[1778131234285,29.66,81117.22,0.0,-0.72696,0.00015,24.89799]
[1778131239320,29.66,81117.15,0.0,-0.72697,0.00015,24.89751]
[1778131244355,29.66,81117.08,0.0,-0.72698,0.00015,24.89701]
[1778131250399,29.66,81117.68,0.0,-0.72688,0.00015,24.9013]
[1778131255433,29.66,81117.46,0.0,-0.72692,0.00015,24.89986]
[1778131261989,29.66,81116.43,0.0,-0.72707,0.00015,24.89277]
[1778131267523,29.66,81116.33,0.0,-0.72708,0.00015,24.89218]
[1778131272059,29.66,81108.9,0.0,-0.72819,0.00015,24.83965]
[1778131273561,29.66,81104.18,0.0,-0.72889,0.00015,24.80619]
[1778131278595,29.67,81102.48,0.0,-0.72913,0.00015,24.79483]
[1778131283630,29.67,81103.1,0.0,-0.72902,0.00015,24.79988]
[1778131288665,29.67,81103.81,0.0,-0.7289,0.00015,24.80549]
[1778131294707,29.67,81105.46,0.0,-0.72867,0.00015,24.81386]
[1778131301756,29.67,81107.81,0.0,-0.72832,0.00015,24.83044]
[1778131306792,29.67,81115.35,0.0,-0.72719,0.00015,24.88379]
[1778131311826,29.67,81112.06,0.0,-0.72768,0.00015,24.86066]
[1778131316861,29.67,81111.25,0.0,-0.7278,0.00015,24.85494]
[1778131320890,29.67,81104.09,0.0,-0.72888,0.00015,24.804]
[1778131325924,29.67,81105.3,0.0,-0.72869,0.00015,24.8126]
[1778131330959,29.67,81105.4,0.0,-0.72868,0.00015,24.8131]
[1778131335994,29.67,81110.95,0.0,-0.72786,0.00015,24.85212]
[1778131341029,29.67,81110.88,0.0,-0.72788,0.00015,24.85147]
[1778131346063,29.67,81111.12,0.0,-0.72785,0.00015,24.853]
[1778131351100,29.67,81111.25,0.0,-0.72785,0.00015,24.8499]
[1778131356137,29.67,81111.46,0.0,-0.72783,0.00015,24.85122]
[1778131361171,29.67,81112.99,0.0,-0.7276,0.00015,24.86188]
[1778131364192,29.67,81106.56,0.0,-0.72857,0.00015,24.81598]
[1778131369226,29.66,81102.15,0.0,-0.72924,0.00015,24.78409]
[1778131375268,29.66,81099.26,0.0,-0.72968,0.00015,24.7628]
[1778131378290,29.66,81093.17,0.0,-0.7306,0.00015,24.71894]
[1778131383324,29.66,81089.41,0.0,-0.73117,0.00015,24.69142]
[1778131388360,29.66,81088.86,0.0,-0.73127,0.00015,24.68684]
[1778131393397,29.65,81088.8,0.0,-0.73129,0.00015,24.68575]
[1778131398430,29.65,81088.69,0.0,-0.73132,0.00015,24.68433]
[1778131401451,29.65,81082.41,0.0,-0.73226,0.00015,24.63896]
[1778131406486,29.65,81080.74,0.0,-0.73252,0.00015,24.62651]
[1778131411521,29.65,81078.55,0.0,-0.73288,0.00015,24.60646]
[1778131417563,29.65,81078.14,0.0,-0.73295,0.00015,24.60295]
[1778131423112,29.65,81077.21,0.0,-0.7331,0.00015,24.59567]
[1778131428640,29.64,81079.35,0.0,-0.73279,0.00015,24.61056]
[1778131433675,29.64,81080.19,0.0,-0.73268,0.00015,24.61587]
[1778131438711,29.64,81085.53,0.0,-0.7319,0.00015,24.65361]
[1778131443745,29.64,81086.69,0.0,-0.73174,0.00015,24.66151]
[1778131448784,29.64,81083.3,0.0,-0.73226,0.00015,24.63654]
[1778131453816,29.63,81080.25,0.0,-0.73273,0.00015,24.61386]
[1778131458851,29.63,81078.99,0.0,-0.73293,0.00015,24.6041]
[1778131464893,29.63,81077.3,0.0,-0.73318,0.00015,24.59179]
[1778131469929,29.63,81080.78,0.0,-0.73267,0.00015,24.61673]
[1778131474963,29.63,81081.9,0.0,-0.73253,0.00015,24.62078]
[1778131481005,29.63,81085.47,0.0,-0.732,0.00015,24.64627]
[1778131488056,29.63,81088.68,0.0,-0.73153,0.00015,24.66911]
[1778131493091,29.63,81091.37,0.0,-0.73113,0.00015,24.68824]
[1778131498126,29.63,81093.35,0.0,-0.73084,0.00015,24.70225]
[1778131503161,29.63,81092.13,0.0,-0.73103,0.00015,24.69336]
[1778131508196,29.63,81092.58,0.0,-0.73096,0.00015,24.69643]
[1778131513231,29.63,81088.41,0.0,-0.73159,0.00015,24.66638]
[1778131518266,29.63,81093.34,0.0,-0.73086,0.00015,24.70147]
[1778131523306,29.63,81094.33,0.0,-0.73072,0.00015,24.70828]
[1778131529343,29.63,81095.7,0.0,-0.73052,0.00015,24.71779]
[1778131534379,29.62,81097.4,0.0,-0.7303,0.00015,24.72587]
[1778131543442,29.62,81098.9,0.0,-0.73008,0.00015,24.73622]
[1778131549484,29.62,81098.26,0.0,-0.73018,0.00015,24.73144]
[1778131551498,29.62,81087.7,0.0,-0.73176,0.00015,24.6556]
[1778131556532,29.62,81085.63,0.0,-0.73207,0.00015,24.64042]
[1778131561569,29.62,81082.01,0.0,-0.73262,0.00015,24.614]
[1778131562575,29.62,81075.31,0.0,-0.73361,0.00015,24.56562]
[1778131565595,29.62,81069.97,0.0,-0.73441,0.00015,24.52685]
[1778131570632,29.62,81067.16,0.0,-0.73483,0.00015,24.50621]
[1778131575670,29.62,81066.15,0.0,-0.73499,0.00015,24.49854]
[1778131580703,29.62,81065.65,0.0,-0.73507,0.00015,24.49451]
[1778131585736,29.61,81064.71,0.0,-0.73522,0.00015,24.48723]
[1778131591780,29.61,81063.64,0.0,-0.73541,0.00015,24.475]
[1778131596814,29.61,81063.01,0.0,-0.73552,0.00015,24.46993]
[1778131601852,29.61,81062.68,0.0,-0.73557,0.00015,24.4672]
[1778131606884,29.61,81062.32,0.0,-0.73563,0.00015,24.46433]
[1778131611922,29.61,81062.59,0.0,-0.7356,0.00015,24.46587]
[1778131616958,29.61,81060.13,0.0,-0.73598,0.00015,24.44743]
[1778131621992,29.6,81058.14,0.0,-0.73629,0.00015,24.43206]
[1778131629041,29.6,81058.42,0.0,-0.73627,0.00015,24.43311]
[1778131634585,29.6,81058.35,0.0,-0.73629,0.00015,24.4322]
[1778131640118,29.6,81054.52,0.0,-0.73686,0.00015,24.40382]
[1778131652199,29.6,81056.71,0.0,-0.73658,0.00015,24.41506]
[1778131659255,29.6,81057.11,0.0,-0.73653,0.00015,24.41756]
[1778131664287,29.59,81056.93,0.0,-0.73657,0.00015,24.41576]
[1778131674868,29.59,81057.91,0.0,-0.73644,0.00015,24.422]
[1778131680400,29.59,81056.35,0.0,-0.73668,0.00015,24.41014]
[1778131685436,29.59,81055.82,0.0,-0.73677,0.00015,24.40595]
[1778131688456,29.59,81061.78,0.0,-0.73589,0.00015,24.44918]
[1778131693494,29.59,81064.45,0.0,-0.7355,0.00015,24.46821]
[1778131698529,29.59,81067.5,0.0,-0.73505,0.00015,24.49043]
[1778131703571,29.59,81066.58,0.0,-0.73519,0.00015,24.48382]
[1778131706585,29.59,81085.08,0.0,-0.73244,0.00015,24.61762]
[1778131707593,29.59,81094.36,0.0,-0.73106,0.00015,24.68427]
[1778131709606,29.59,81100.35,0.0,-0.73016,0.00015,24.72725]
[1778131712627,29.59,81106.82,0.0,-0.72923,0.00015,24.76946]
[1778131715648,29.59,81115.01,0.0,-0.728,0.00015,24.82773]
[1778131720683,29.59,81122.21,0.0,-0.72692,0.00015,24.87882]
[1778131725717,29.59,81124.69,0.0,-0.72655,0.00015,24.89637]
[1778131728739,29.59,81130.33,0.0,-0.7257,0.00015,24.93624]
[1778131733774,29.59,81131.82,0.0,-0.72548,0.00015,24.9467]
[1778131738809,29.59,81137.56,0.0,-0.72462,0.00015,24.98697]
[1778131745360,29.58,81139.08,0.0,-0.7244,0.00015,24.99732]
[1778131747871,29.58,81133.65,0.0,-0.72522,0.00015,24.95896]
[1778131748878,29.58,81118.19,0.0,-0.72754,0.00015,24.84943]
[1778131749887,29.58,81115.49,0.0,-0.72795,0.00015,24.83026]
[1778131755430,29.59,81113.31,0.0,-0.72827,0.00015,24.815]
[1778131760963,29.59,81114.98,0.0,-0.72801,0.00015,24.8271]
[1778131765999,29.59,81117.39,0.0,-0.72765,0.00015,24.84444]
[1778131773047,29.59,81116.7,0.0,-0.72777,0.00015,24.83587]
[1778131778082,29.59,81113.89,0.0,-0.72819,0.00015,24.81611]
[1778131783118,29.59,81115.92,0.0,-0.72788,0.00015,24.83081]
[1778131788153,29.59,81115.1,0.0,-0.728,0.00015,24.82517]
[1778131795711,29.59,81114.72,0.0,-0.72805,0.00015,24.82279]
[1778131801244,29.59,81115.36,0.0,-0.72794,0.00015,24.82762]
[1778131803258,29.59,81123.98,0.0,-0.72665,0.00015,24.88894]
[1778131808294,29.59,81126.45,0.0,-0.72627,0.00015,24.90662]
[1778131812321,29.59,81132.03,0.0,-0.72543,0.00015,24.94618]
[1778131816350,29.59,81139.05,0.0,-0.72436,0.00015,24.99596]
[1778131817356,29.59,81148.15,0.0,-0.72299,0.00015,25.05993]
[1778131820379,29.59,81153.43,0.0,-0.72218,0.00015,25.09704]
[1778131822391,29.59,81158.2,0.0,-0.72146,0.00015,25.13053]
[1778131827426,29.6,81158.79,0.0,-0.72136,0.00015,25.13506]
[1778131832461,29.6,81160.14,0.0,-0.72117,0.00015,25.14101]
[1778131835482,29.6,81154.77,0.0,-0.72198,0.00015,25.10363]
[1778131838504,29.6,81147.61,0.0,-0.72307,0.00015,25.05348]
[1778131841524,29.6,81140.6,0.0,-0.72412,0.00015,25.00431]
[1778131846559,29.6,81140.38,0.0,-0.72415,0.00015,25.00297]
[1778131851595,29.6,81142.78,0.0,-0.72379,0.00015,25.01996]
[1778131856629,29.6,81139.26,0.0,-0.72432,0.00015,24.9953]
[1778131858645,29.6,81130.7,0.0,-0.72561,0.00015,24.93507]
[1778131863682,29.6,81134.04,0.0,-0.7251,0.00015,24.95894]
[1778131868717,29.6,81132.93,0.0,-0.72526,0.00015,24.95139]
[1778131873753,29.6,81131.04,0.0,-0.72554,0.00015,24.93828]
[1778131878787,29.6,81129.3,0.0,-0.72579,0.00015,24.92621]
[1778131883821,29.6,81129.93,0.0,-0.72569,0.00015,24.93092]
[1778131888858,29.6,81133.88,0.0,-0.7251,0.00015,24.95888]
[1778131893892,29.6,81134.77,0.0,-0.72499,0.00015,24.96124]
[1778131898928,29.6,81132.63,0.0,-0.72531,0.00015,24.9461]
[1778131899934,29.6,81126.57,0.0,-0.72622,0.00015,24.90333]
[1778131904968,29.6,81122.26,0.0,-0.72686,0.00015,24.87316]
[1778131910005,29.61,81123.11,0.0,-0.72673,0.00015,24.87952]
[1778131915039,29.61,81123.72,0.0,-0.72663,0.00015,24.88424]
[1778131920076,29.61,81127.51,0.0,-0.72605,0.00015,24.91135]
[1778131926626,29.61,81125.6,0.0,-0.72633,0.00015,24.89819]
[1778131931151,29.61,81119.84,0.0,-0.72719,0.00015,24.85754]
[1778131933165,29.61,81118.16,0.0,-0.72744,0.00015,24.84578]
[1778131935179,29.61,81108.72,0.0,-0.72885,0.00015,24.77874]
[1778131936697,29.61,81106.64,0.0,-0.72916,0.00015,24.76405]
[1778131942228,29.61,81105.59,0.0,-0.72931,0.00015,24.75703]
[1778131947267,29.61,81108.01,0.0,-0.72893,0.00015,24.77492]
[1778131952300,29.62,81109.16,0.0,-0.72877,0.00015,24.77981]
[1778131957335,29.62,81109.72,0.0,-0.72867,0.00015,24.78438]
[1778131960356,29.62,81104.36,0.0,-0.72947,0.00015,24.74623]
[1778131965391,29.62,81105.59,0.0,-0.72929,0.00015,24.75518]
[1778131968412,29.62,81100.17,0.0,-0.7301,0.00015,24.71635]
[1778131973447,29.62,81101.45,0.0,-0.72991,0.00015,24.72541]
[1778131978482,29.62,81103.51,0.0,-0.7296,0.00015,24.7401]
[1778131981503,29.62,81110.05,0.0,-0.72862,0.00015,24.78682]
[1778131986538,29.62,81109.95,0.0,-0.72864,0.00015,24.78618]
[1778131991573,29.62,81109.77,0.0,-0.72866,0.00015,24.78497]
[1778131996608,29.62,81111.03,0.0,-0.72847,0.00015,24.79402]
[1778132001643,29.62,81111.65,0.0,-0.72838,0.00015,24.79847]
[1778132006678,29.62,81115.56,0.0,-0.72779,0.00015,24.82656]
[1778132011713,29.62,81114.73,0.0,-0.72792,0.00015,24.81721]
[1778132016748,29.62,81114.03,0.0,-0.72802,0.00015,24.81249]
[1778132017756,29.62,81085.21,0.0,-0.73233,0.00015,24.60643]
[1778132018762,29.62,81072.34,0.0,-0.73423,0.00015,24.51372]
[1778132023797,29.62,81070.95,0.0,-0.73443,0.00015,24.5042]
[1778132028836,29.62,81070.38,0.0,-0.7345,0.00015,24.50062]
[1778132033866,29.63,81075.89,0.0,-0.73367,0.00015,24.54124]
[1778132034874,29.63,81082.87,0.0,-0.73263,0.00015,24.59163]
[1778132039909,29.63,81081.57,0.0,-0.73282,0.00015,24.58261]
[1778132044944,29.63,81077.56,0.0,-0.7334,0.00015,24.55411]
[1778132049981,29.63,81077.29,0.0,-0.73344,0.00015,24.55243]
[1778132055020,29.63,81069.42,0.0,-0.7346,0.00015,24.49583]
[1778132060055,29.63,81071.87,0.0,-0.73423,0.00015,24.51385]
[1778132065090,29.63,81070.25,0.0,-0.73446,0.00015,24.50231]
[1778132066097,29.63,81063.92,0.0,-0.7354,0.00015,24.45649]
[1778132071132,29.63,81060.2,0.0,-0.73597,0.00015,24.42582]
[1778132076167,29.63,81062.45,0.0,-0.73564,0.00015,24.44227]
[1778132077678,29.63,81052.84,0.0,-0.73706,0.00015,24.37233]
[1778132083217,29.63,81055.86,0.0,-0.73661,0.00015,24.39412]
[1778132087750,29.63,81050.55,0.0,-0.7374,0.00015,24.3551]
[1778132093286,29.63,81047.62,0.0,-0.73785,0.00015,24.33317]
[1778132098322,29.63,81047.43,0.0,-0.73788,0.00015,24.3314]
[1778132103356,29.63,81048.58,0.0,-0.73772,0.00015,24.3396]
[1778132110406,29.63,81051.02,0.0,-0.73736,0.00015,24.35733]
[1778132115440,29.63,81055.83,0.0,-0.73665,0.00015,24.39238]
[1778132120475,29.63,81058.03,0.0,-0.73633,0.00015,24.40832]
[1778132125511,29.63,81057.37,0.0,-0.73643,0.00015,24.40346]
[1778132130546,29.63,81062.47,0.0,-0.73567,0.00015,24.44042]
[1778132138103,29.63,81061.3,0.0,-0.73588,0.00015,24.42781]
[1778132143637,29.63,81061.43,0.0,-0.73586,0.00015,24.42854]
[1778132148672,29.63,81066.97,0.0,-0.73505,0.00015,24.46849]
[1778132154714,29.62,81065.31,0.0,-0.7353,0.00015,24.45602]
[1778132160756,29.62,81066.77,0.0,-0.7351,0.00015,24.46614]
[1778132165792,29.62,81065.89,0.0,-0.73524,0.00015,24.45927]
[1778132170827,29.62,81062.1,0.0,-0.73581,0.00015,24.43131]
[1778132173848,29.62,81053.81,0.0,-0.73704,0.00015,24.37081]
[1778132178884,29.62,81055.65,0.0,-0.73677,0.00015,24.38397]
[1778132183918,29.62,81053.22,0.0,-0.73713,0.00015,24.36599]
[1778132188954,29.62,81054.36,0.0,-0.73697,0.00015,24.37402]
[1778132193988,29.62,81055.19,0.0,-0.73688,0.00015,24.37588]
[1778132199024,29.62,81055.44,0.0,-0.73685,0.00015,24.37736]
[1778132205066,29.61,81055.02,0.0,-0.73692,0.00015,24.37404]
[1778132210101,29.61,81054.85,0.0,-0.73695,0.00015,24.37266]
[1778132215136,29.61,81055.1,0.0,-0.73691,0.00015,24.3745]
[1778132220171,29.61,81058.83,0.0,-0.73636,0.00015,24.40175]
[1778132225207,29.61,81060.85,0.0,-0.73606,0.00015,24.41652]
[1778132227221,29.61,81066.39,0.0,-0.73524,0.00015,24.45671]
[1778132234269,29.61,81068.58,0.0,-0.73492,0.00015,24.4723]
[1778132239305,29.61,81069.81,0.0,-0.73474,0.00015,24.48099]
[1778132244339,29.61,81065.81,0.0,-0.73533,0.00015,24.45201]
[1778132248878,29.61,81056.14,0.0,-0.73676,0.00015,24.38193]
[1778132254409,29.61,81056.61,0.0,-0.73671,0.00015,24.38178]
[1778132257430,29.61,81062.09,0.0,-0.73589,0.00015,24.4218]
[1778132262465,29.62,81061.56,0.0,-0.73597,0.00015,24.41803]
[1778132267500,29.62,81054.62,0.0,-0.73699,0.00015,24.36764]
[1778132269018,29.62,81054.46,0.0,-0.73701,0.00015,24.36656]
[1778132274549,29.62,81053.93,0.0,-0.73709,0.00015,24.363]
[1778132279586,29.62,81057.79,0.0,-0.7365,0.00015,24.39171]
[1778132284619,29.62,81061.64,0.0,-0.73593,0.00015,24.42016]
[1778132289657,29.62,81064.34,0.0,-0.73552,0.00015,24.43996]
[1778132294691,29.62,81063.62,0.0,-0.73562,0.00015,24.43503]
[1778132299729,29.62,81063.63,0.0,-0.73562,0.00015,24.43533]
[1778132304762,29.62,81063.96,0.0,-0.73556,0.00015,24.43789]
[1778132305768,29.62,81078.48,0.0,-0.73341,0.00015,24.54306]
[1778132306775,29.62,81084.47,0.0,-0.73252,0.00015,24.58621]
[1778132311811,29.62,81081.03,0.0,-0.73306,0.00015,24.55755]
[1778132316845,29.62,81080.91,0.0,-0.73308,0.00015,24.55661]
[1778132321880,29.62,81080.97,0.0,-0.73307,0.00015,24.55695]
[1778132326916,29.62,81080.89,0.0,-0.73308,0.00015,24.55623]
[1778132331957,29.62,81080.59,0.0,-0.73313,0.00015,24.55384]
[1778132336991,29.62,81080.67,0.0,-0.73313,0.00015,24.55421]
[1778132342031,29.62,81081.91,0.0,-0.73295,0.00015,24.56286]
[1778132347066,29.62,81077.4,0.0,-0.73362,0.00015,24.53017]
[1778132348073,29.62,81070.82,0.0,-0.7346,0.00015,24.48256]
[1778132353108,29.62,81067.95,0.0,-0.73503,0.00015,24.46161]
[1778132358143,29.62,81066.55,0.0,-0.73524,0.00015,24.45126]
[1778132365194,29.62,81064.33,0.0,-0.73557,0.00015,24.43493]
[1778132370229,29.62,81064.84,0.0,-0.7355,0.00015,24.43844]
[1778132373251,29.62,81058.6,0.0,-0.73645,0.00015,24.38907]
[1778132378286,29.62,81055.03,0.0,-0.73698,0.00015,24.36293]
[1778132384328,29.61,81054.36,0.0,-0.73709,0.00015,24.35761]
[1778132389364,29.61,81055.8,0.0,-0.73689,0.00015,24.36758]
[1778132395405,29.61,81056.63,0.0,-0.73677,0.00015,24.3731]
[1778132400440,29.61,81056.91,0.0,-0.73674,0.00015,24.37471]
[1778132405475,29.61,81058.61,0.0,-0.7365,0.00015,24.38667]
[1778132410512,29.61,81058.89,0.0,-0.73647,0.00015,24.38827]
[1778132415547,29.61,81057.34,0.0,-0.73671,0.00015,24.3765]
[1778132420582,29.6,81058.13,0.0,-0.7366,0.00015,24.3818]
[1778132423603,29.6,81052.74,0.0,-0.7374,0.00015,24.34223]
[1778132424613,29.6,81051.47,0.0,-0.73759,0.00015,24.33292]
[1778132430156,29.6,81050.51,0.0,-0.73773,0.00015,24.3259]
[1778132434680,29.6,81046.8,0.0,-0.7383,0.00015,24.29505]
[1778132437701,29.6,81055.06,0.0,-0.73708,0.00015,24.35552]
[1778132442736,29.61,81055.99,0.0,-0.73694,0.00015,24.3624]
[1778132447771,29.61,81057.87,0.0,-0.73666,0.00015,24.37616]
[1778132453813,29.61,81057.78,0.0,-0.73667,0.00015,24.37573]
[1778132460368,29.61,81056.39,0.0,-0.73687,0.00015,24.36595]
[1778132465905,29.61,81058.89,0.0,-0.73649,0.00015,24.38456]
[1778132470935,29.61,81056.55,0.0,-0.73683,0.00015,24.36791]
[1778132475970,29.61,81053.0,0.0,-0.73734,0.00015,24.34258]
[1778132477985,29.61,81058.58,0.0,-0.73651,0.00015,24.38342]
[1778132484026,29.61,81058.84,0.0,-0.73646,0.00015,24.38572]
[1778132487047,29.61,81053.12,0.0,-0.7373,0.00015,24.34435]
[1778132492082,29.62,81054.52,0.0,-0.73711,0.00015,24.35126]
[1778132497117,29.62,81055.38,0.0,-0.73697,0.00015,24.35801]
[1778132502152,29.62,81056.58,0.0,-0.73678,0.00015,24.3674]
[1778132504166,29.62,81063.48,0.0,-0.73576,0.00015,24.41766]
[1778132509202,29.62,81063.46,0.0,-0.73575,0.00015,24.41784]
[1778132514237,29.62,81067.19,0.0,-0.7352,0.00015,24.44515]
[1778132519272,29.62,81065.7,0.0,-0.73541,0.00015,24.43453]
[1778132524307,29.62,81064.07,0.0,-0.73565,0.00015,24.42292]
[1778132529342,29.62,81059.3,0.0,-0.73635,0.00015,24.38861]
[1778132534379,29.62,81059.68,0.0,-0.73628,0.00015,24.39177]
[1778132539412,29.62,81064.64,0.0,-0.73554,0.00015,24.42809]
[1778132544446,29.63,81064.11,0.0,-0.73562,0.00015,24.42443]
[1778132549483,29.63,81063.27,0.0,-0.73574,0.00015,24.41851]
[1778132554517,29.63,81063.31,0.0,-0.73575,0.00015,24.41509]
[1778132559553,29.63,81066.93,0.0,-0.73521,0.00015,24.4415]
[1778132565595,29.63,81065.33,0.0,-0.73545,0.00015,24.43011]
[1778132571143,29.63,81065.06,0.0,-0.73548,0.00015,24.42832]
[1778132576673,29.63,81059.57,0.0,-0.73629,0.00015,24.38863]
[1778132581708,29.63,81061.06,0.0,-0.73607,0.00015,24.39969]
[1778132586742,29.63,81060.0,0.0,-0.73622,0.00015,24.3922]
[1778132591777,29.63,81060.19,0.0,-0.73619,0.00015,24.3938]
[1778132596812,29.63,81062.79,0.0,-0.7358,0.00015,24.41288]
[1778132601354,29.63,81073.28,0.0,-0.73424,0.00015,24.48908]
[1778132602854,29.63,81076.96,0.0,-0.73369,0.00015,24.51571]
[1778132605875,29.63,81076.77,0.0,-0.73372,0.00015,24.51433]
[1778132611423,29.63,81072.97,0.0,-0.73431,0.00015,24.48303]
[1778132616984,29.63,81070.02,0.0,-0.73473,0.00015,24.46216]
[1778132622020,29.63,81068.59,0.0,-0.73494,0.00015,24.4523]
[1778132624034,29.63,81063.22,0.0,-0.73573,0.00015,24.41346]
[1778132629069,29.63,81064.4,0.0,-0.73555,0.00015,24.42216]
[1778132635111,29.64,81068.17,0.0,-0.73498,0.00015,24.44993]
[1778132637125,29.64,81073.37,0.0,-0.73421,0.00015,24.48766]
[1778132642162,29.64,81074.92,0.0,-0.73398,0.00015,24.49896]
[1778132647196,29.64,81073.89,0.0,-0.73413,0.00015,24.49155]
[1778132652232,29.64,81072.4,0.0,-0.73435,0.00015,24.48076]
[1778132657266,29.64,81071.26,0.0,-0.73452,0.00015,24.47244]
[1778132662301,29.64,81070.91,0.0,-0.73458,0.00015,24.46979]
[1778132668344,29.64,81071.82,0.0,-0.73445,0.00015,24.47611]
[1778132675392,29.63,81070.87,0.0,-0.73462,0.00015,24.46501]
[1778132681914,29.63,81070.25,0.0,-0.73472,0.00015,24.4602]
[1778132687476,29.63,81068.01,0.0,-0.73506,0.00015,24.44373]
[1778132695533,29.63,81068.35,0.0,-0.73502,0.00015,24.44573]
[1778132700568,29.63,81068.32,0.0,-0.73503,0.00015,24.44523]
[1778132705603,29.63,81066.37,0.0,-0.73532,0.00015,24.43078]
[1778132710638,29.63,81064.05,0.0,-0.73567,0.00015,24.41382]
[1778132711646,29.63,81058.56,0.0,-0.73648,0.00015,24.37382]
[1778132716680,29.63,81057.34,0.0,-0.73667,0.00015,24.36458]
[1778132719701,29.63,81048.47,0.0,-0.73798,0.00015,24.29968]
[1778132724736,29.63,81049.35,0.0,-0.73786,0.00015,24.30586]
[1778132730778,29.63,81050.78,0.0,-0.73766,0.00015,24.31587]
[1778132735813,29.62,81054.14,0.0,-0.73719,0.00015,24.3361]
[1778132740848,29.62,81056.15,0.0,-0.73691,0.00015,24.35038]
[1778132745883,29.62,81057.09,0.0,-0.73677,0.00015,24.35692]
[1778132750918,29.62,81058.51,0.0,-0.73657,0.00015,24.36691]
[1778132756960,29.62,81061.69,0.0,-0.73611,0.00015,24.38948]
[1778132762474,29.62,81062.26,0.0,-0.73604,0.00015,24.39294]
[1778132768037,29.62,81062.15,0.0,-0.73607,0.00015,24.3917]
[1778132773073,29.61,81062.07,0.0,-0.73609,0.00015,24.39043]
[1778132778108,29.61,81061.32,0.0,-0.73622,0.00015,24.38428]
[1778132781128,29.61,81051.95,0.0,-0.73761,0.00015,24.31572]
[1778132788178,29.61,81051.07,0.0,-0.73774,0.00015,24.30909]
[1778132793213,29.61,81051.25,0.0,-0.73775,0.00015,24.30637]
[1778132798248,29.61,81048.91,0.0,-0.73809,0.00015,24.28921]
[1778132803283,29.61,81051.15,0.0,-0.73776,0.00015,24.30554]
[1778132808318,29.61,81053.15,0.0,-0.73747,0.00015,24.3201]
[1778132813353,29.61,81051.45,0.0,-0.73772,0.00015,24.30769]
[1778132818388,29.61,81050.87,0.0,-0.7378,0.00015,24.30346]
[1778132822418,29.61,81049.47,0.0,-0.73801,0.00015,24.29344]
[1778132827451,29.61,81050.47,0.0,-0.73785,0.00015,24.30107]
[1778132832486,29.61,81052.89,0.0,-0.73749,0.00015,24.31905]
[1778132835508,29.61,81061.87,0.0,-0.73616,0.00015,24.38476]
[1778132840543,29.61,81063.76,0.0,-0.73587,0.00015,24.39865]
[1778132845577,29.61,81062.97,0.0,-0.73598,0.00015,24.39315]
[1778132850613,29.62,81061.8,0.0,-0.73615,0.00015,24.38488]
[1778132855649,29.62,81060.72,0.0,-0.73633,0.00015,24.37335]
[1778132860683,29.62,81060.7,0.0,-0.73633,0.00015,24.37347]
[1778132866726,29.62,81060.47,0.0,-0.73636,0.00015,24.3721]
[1778132871760,29.62,81059.21,0.0,-0.73654,0.00015,24.36318]
[1778132876795,29.62,81059.53,0.0,-0.73649,0.00015,24.36577]
[1778132881830,29.62,81058.06,0.0,-0.7367,0.00015,24.35535]
[1778132886865,29.62,81055.18,0.0,-0.73711,0.00015,24.33482]
[1778132891900,29.62,81056.47,0.0,-0.73691,0.00015,24.34471]
[1778132897942,29.62,81059.49,0.0,-0.73645,0.00015,24.36733]
[1778132903459,29.63,81059.41,0.0,-0.73645,0.00015,24.36732]
[1778132909019,29.63,81057.94,0.0,-0.73666,0.00015,24.35714]
[1778132914053,29.63,81059.36,0.0,-0.73646,0.00015,24.36412]
[1778132919089,29.63,81058.53,0.0,-0.73657,0.00015,24.35849]
[1778132925131,29.63,81058.86,0.0,-0.73651,0.00015,24.36151]
[1778132930166,29.63,81064.48,0.0,-0.73567,0.00015,24.4029]
[1778132940236,29.63,81066.62,0.0,-0.73535,0.00015,24.41863]
[1778132945273,29.63,81062.66,0.0,-0.73593,0.00015,24.38998]
[1778132951315,29.64,81061.27,0.0,-0.73613,0.00015,24.38011]
[1778132957357,29.64,81061.1,0.0,-0.73616,0.00015,24.37907]
[1778132962392,29.64,81060.17,0.0,-0.73629,0.00015,24.37256]
[1778132968435,29.64,81059.68,0.0,-0.73635,0.00015,24.36932]
[1778132973950,29.64,81060.19,0.0,-0.7363,0.00015,24.36943]
[1778132979512,29.64,81058.05,0.0,-0.7366,0.00015,24.35426]
[1778132985567,29.64,81058.52,0.0,-0.73653,0.00015,24.35811]
[1778132991626,29.64,81056.34,0.0,-0.73683,0.00015,24.34283]
[1778132996661,29.64,81055.07,0.0,-0.73701,0.00015,24.33406]
[1778133001696,29.65,81055.85,0.0,-0.73688,0.00015,24.34054]
[1778133006733,29.65,81054.34,0.0,-0.73709,0.00015,24.33003]
[1778133011770,29.65,81050.51,0.0,-0.73764,0.00015,24.30289]
[1778133016803,29.65,81053.38,0.0,-0.7372,0.00015,24.32457]
[1778133021841,29.65,81054.23,0.0,-0.73706,0.00015,24.33148]
[1778133026876,29.66,81055.18,0.0,-0.73691,0.00015,24.3391]
[1778133033925,29.66,81055.96,0.0,-0.7368,0.00015,24.34185]
[1778133038960,29.66,81057.07,0.0,-0.73662,0.00015,24.35058]
[1778133042989,29.66,81062.68,0.0,-0.73578,0.00015,24.39182]
[1778133043997,29.66,81065.53,0.0,-0.73535,0.00015,24.41263]
[1778133049037,29.66,81067.02,0.0,-0.73513,0.00015,24.42361]
[1778133054072,29.66,81067.82,0.0,-0.735,0.00015,24.42966]
[1778133060116,29.66,81066.45,0.0,-0.7352,0.00015,24.42001]
[1778133065151,29.67,81063.38,0.0,-0.73565,0.00015,24.39798]
[1778133070186,29.67,81063.1,0.0,-0.73569,0.00015,24.39615]
[1778133075221,29.67,81062.66,0.0,-0.73575,0.00015,24.3931]
[1778133081263,29.67,81062.01,0.0,-0.73584,0.00015,24.38858]
[1778133087310,29.67,81061.88,0.0,-0.73586,0.00015,24.38776]
[1778133092344,29.67,81064.61,0.0,-0.73548,0.00015,24.4038]
[1778133096374,29.67,81056.06,0.0,-0.73674,0.00015,24.34179]
[1778133099395,29.67,81053.1,0.0,-0.73717,0.00015,24.32039]
[1778133104884,29.67,81051.63,0.0,-0.73738,0.00015,24.31008]
[1778133110475,29.67,81052.32,0.0,-0.73729,0.00015,24.31466]
[1778133116520,29.67,81052.88,0.0,-0.73721,0.00015,24.31843]
[1778133121556,29.67,81053.24,0.0,-0.73716,0.00015,24.32085]
[1778133122562,29.67,81047.25,0.0,-0.73805,0.00015,24.27711]
[1778133127599,29.67,81043.14,0.0,-0.73866,0.00015,24.24678]
[1778133132633,29.66,81040.68,0.0,-0.73903,0.00015,24.22837]
[1778133137669,29.66,81039.74,0.0,-0.73918,0.00015,24.22105]
[1778133142704,29.66,81037.13,0.0,-0.73957,0.00015,24.20146]
[1778133147739,29.66,81041.81,0.0,-0.73889,0.00015,24.2354]
[1778133152774,29.66,81042.85,0.0,-0.73877,0.00015,24.2386]
[1778133157810,29.66,81043.86,0.0,-0.73864,0.00015,24.24545]
[1778133162844,29.66,81043.64,0.0,-0.73868,0.00015,24.2432]
[1778133167878,29.65,81046.03,0.0,-0.73834,0.00015,24.26024]
[1778133173922,29.65,81046.28,0.0,-0.73832,0.00015,24.26127]
[1778133178957,29.65,81047.55,0.0,-0.73814,0.00015,24.26996]
[1778133185000,29.65,81044.66,0.0,-0.73858,0.00015,24.24832]
[1778133190037,29.65,81046.44,0.0,-0.73833,0.00015,24.26082]
[1778133195072,29.65,81046.98,0.0,-0.73826,0.00015,24.26428]
[1778133200109,29.64,81046.42,0.0,-0.73835,0.00015,24.2597]
[1778133205142,29.64,81046.58,0.0,-0.73834,0.00015,24.26043]
[1778133210178,29.64,81047.22,0.0,-0.73826,0.00015,24.26456]
[1778133215213,29.64,81047.28,0.0,-0.73828,0.00015,24.26056]
[1778133220247,29.64,81048.39,0.0,-0.73813,0.00015,24.26814]
[1778133225286,29.64,81048.42,0.0,-0.73814,0.00015,24.26773]
[1778133230317,29.64,81048.59,0.0,-0.73812,0.00015,24.26857]
[1778133235800,29.63,81048.58,0.0,-0.73814,0.00015,24.26788]
[1778133242406,29.63,81049.46,0.0,-0.73802,0.00015,24.27367]
[1778133245870,29.63,81042.85,0.0,-0.739,0.00015,24.22498]
[1778133251465,29.63,81044.91,0.0,-0.73871,0.00015,24.23965]
[1778133254486,29.63,81038.2,0.0,-0.7397,0.00015,24.19031]
[1778133255940,29.63,81024.5,0.0,-0.74171,0.00015,24.08941]
[1778133257507,29.63,81021.62,0.0,-0.74213,0.00015,24.0681]
[1778133262574,29.63,81021.61,0.0,-0.74214,0.00015,24.06783]
[1778133267609,29.63,81026.68,0.0,-0.74139,0.00015,24.10535]
[1778133272644,29.63,81024.66,0.0,-0.74171,0.00015,24.08662]
[1778133277680,29.63,81030.69,0.0,-0.74083,0.00015,24.13098]
[1778133283721,29.63,81032.2,0.0,-0.74061,0.00015,24.14178]
[1778133286152,29.63,81042.08,0.0,-0.73917,0.00015,24.21412]
[1778133291778,29.63,81042.8,0.0,-0.73908,0.00015,24.21868]
[1778133293791,29.63,81050.81,0.0,-0.7379,0.00015,24.27724]
[1778133294798,29.63,81065.08,0.0,-0.73579,0.00015,24.38113]
[1778133299834,29.62,81069.97,0.0,-0.73507,0.00015,24.41622]
[1778133303862,29.62,81063.97,0.0,-0.73597,0.00015,24.37228]
[1778133306298,29.62,81056.48,0.0,-0.73708,0.00015,24.31762]
[1778133308905,29.62,81055.55,0.0,-0.73722,0.00015,24.31065]
[1778133309912,29.62,81050.34,0.0,-0.73799,0.00015,24.2726]
[1778133310919,29.62,81044.88,0.0,-0.7388,0.00015,24.23257]
[1778133312933,29.62,81044.08,0.0,-0.73892,0.00015,24.22662]
[1778133321998,29.62,81045.88,0.0,-0.73866,0.00015,24.23943]
[1778133329045,29.62,81050.49,0.0,-0.73799,0.00015,24.27275]
[1778133334080,29.62,81051.11,0.0,-0.73793,0.00015,24.27311]
[1778133340123,29.62,81052.62,0.0,-0.73771,0.00015,24.28383]
[1778133345158,29.62,81052.46,0.0,-0.73774,0.00015,24.2824]
[1778133350192,29.62,81052.27,0.0,-0.73777,0.00015,24.28078]
[1778133355228,29.62,81051.91,0.0,-0.73783,0.00015,24.27791]
[1778133363283,29.61,81055.18,0.0,-0.73736,0.00015,24.30127]
[1778133368318,29.61,81055.75,0.0,-0.73728,0.00015,24.3051]
[1778133375367,29.61,81055.97,0.0,-0.73726,0.00015,24.30626]
[1778133378388,29.61,81062.73,0.0,-0.73626,0.00015,24.35544]
[1778133383424,29.61,81061.62,0.0,-0.73642,0.00015,24.34761]
[1778133388459,29.61,81060.64,0.0,-0.73656,0.00015,24.34069]
[1778133393494,29.61,81059.55,0.0,-0.73675,0.00015,24.32883]
[1778133398529,29.61,81059.53,0.0,-0.73675,0.00015,24.32866]
[1778133403564,29.61,81059.68,0.0,-0.73673,0.00015,24.32975]
[1778133408599,29.61,81058.62,0.0,-0.73688,0.00015,24.32206]
[1778133413634,29.61,81058.48,0.0,-0.7369,0.00015,24.32109]
[1778133420683,29.61,81058.26,0.0,-0.73693,0.00015,24.3196]
[1778133425719,29.61,81058.67,0.0,-0.73687,0.00015,24.32268]
[1778133430753,29.61,81058.42,0.0,-0.73691,0.00015,24.32096]
[1778133435788,29.61,81060.52,0.0,-0.73659,0.00015,24.33638]
[1778133437211,29.61,81068.36,0.0,-0.73543,0.00015,24.39336]
[1778133439816,29.61,81068.06,0.0,-0.73547,0.00015,24.39132]
[1778133444851,29.62,81063.88,0.0,-0.73609,0.00015,24.36118]
[1778133449886,29.62,81063.21,0.0,-0.73618,0.00015,24.35656]
[1778133454922,29.62,81062.09,0.0,-0.73637,0.00015,24.34481]
[1778133461969,29.62,81061.01,0.0,-0.73651,0.00015,24.33744]
[1778133467424,29.62,81062.15,0.0,-0.73634,0.00015,24.34603]
[1778133473047,29.62,81063.63,0.0,-0.73611,0.00015,24.35715]
[1778133478083,29.62,81059.8,0.0,-0.73667,0.00015,24.32962]
[1778133483121,29.62,81060.65,0.0,-0.73654,0.00015,24.33619]
[1778133488153,29.62,81058.47,0.0,-0.73686,0.00015,24.32043]
[1778133493191,29.62,81056.85,0.0,-0.7371,0.00015,24.30874]
[1778133498223,29.62,81057.08,0.0,-0.73706,0.00015,24.31051]
[1778133503257,29.62,81054.92,0.0,-0.73738,0.00015,24.2949]
[1778133509300,29.62,81056.66,0.0,-0.73712,0.00015,24.30774]
[1778133517775,29.62,81058.33,0.0,-0.73689,0.00015,24.31617]
[1778133523399,29.62,81058.83,0.0,-0.73681,0.00015,24.3199]
[1778133529441,29.62,81059.17,0.0,-0.73676,0.00015,24.32244]
[1778133534476,29.63,81062.65,0.0,-0.73624,0.00015,24.34811]
[1778133539510,29.63,81062.95,0.0,-0.73619,0.00015,24.3506]
[1778133544555,29.63,81064.12,0.0,-0.73601,0.00015,24.35951]
[1778133550595,29.63,81064.16,0.0,-0.73599,0.00015,24.36018]
[1778133555631,29.63,81065.24,0.0,-0.73583,0.00015,24.36833]
[1778133560665,29.63,81064.47,0.0,-0.73594,0.00015,24.36294]
[1778133568126,29.63,81066.5,0.0,-0.73563,0.00015,24.37782]
[1778133571744,29.63,81073.23,0.0,-0.73466,0.00015,24.42266]
[1778133576779,29.63,81073.05,0.0,-0.73469,0.00015,24.42113]
[1778133578197,29.63,81082.1,0.0,-0.73335,0.00015,24.4865]
[1778133583829,29.63,81085.05,0.0,-0.73291,0.00015,24.50768]
[1778133588865,29.63,81082.85,0.0,-0.73324,0.00015,24.49161]
[1778133593901,29.63,81080.78,0.0,-0.73355,0.00015,24.47649]
[1778133598934,29.63,81081.27,0.0,-0.73349,0.00015,24.47976]
[1778133603971,29.63,81072.83,0.0,-0.73475,0.00015,24.41849]
[1778133609006,29.63,81074.11,0.0,-0.73456,0.00015,24.42775]
[1778133614042,29.63,81072.87,0.0,-0.73474,0.00015,24.41883]
[1778133616066,29.63,81065.54,0.0,-0.73583,0.00015,24.36549]
[1778133621091,29.63,81064.33,0.0,-0.73601,0.00015,24.35649]
[1778133626127,29.63,81061.86,0.0,-0.73639,0.00015,24.33831]
[1778133631161,29.62,81063.7,0.0,-0.73614,0.00015,24.34752]
[1778133636196,29.62,81062.47,0.0,-0.73633,0.00015,24.33817]
[1778133643249,29.62,81061.74,0.0,-0.73645,0.00015,24.33244]
[1778133648690,29.62,81065.0,0.0,-0.73598,0.00015,24.3558]
[1778133654322,29.62,81066.23,0.0,-0.7358,0.00015,24.3642]
[1778133658761,29.62,81057.59,0.0,-0.73709,0.00015,24.30107]
[1778133660364,29.62,81056.78,0.0,-0.73721,0.00015,24.29511]
[1778133665399,29.62,81054.98,0.0,-0.73748,0.00015,24.282]
[1778133671442,29.62,81057.02,0.0,-0.73718,0.00015,24.29685]
[1778133676478,29.62,81058.97,0.0,-0.73689,0.00015,24.31098]
[1778133682518,29.62,81058.95,0.0,-0.73689,0.00015,24.31071]
[1778133687554,29.62,81061.26,0.0,-0.73656,0.00015,24.32734]
[1778133692589,29.62,81062.86,0.0,-0.73635,0.00015,24.33486]
[1778133697624,29.62,81064.81,0.0,-0.73607,0.00015,24.34873]
[1778133702664,29.61,81063.97,0.0,-0.7362,0.00015,24.34226]
[1778133706689,29.61,81058.18,0.0,-0.73706,0.00015,24.29984]
[1778133708703,29.61,81053.6,0.0,-0.73774,0.00015,24.26637]
[1778133713737,29.61,81055.35,0.0,-0.73748,0.00015,24.27911]
[1778133716758,29.61,81050.09,0.0,-0.73826,0.00015,24.2407]
[1778133721796,29.61,81051.3,0.0,-0.73808,0.00015,24.24936]
[1778133723807,29.61,81057.37,0.0,-0.73719,0.00015,24.29353]
[1778133728843,29.61,81058.63,0.0,-0.73701,0.00015,24.30223]
[1778133733876,29.61,81061.2,0.0,-0.73664,0.00015,24.3205]
[1778133739322,29.61,81063.66,0.0,-0.73629,0.00015,24.33778]
[1778133746968,29.61,81063.76,0.0,-0.73628,0.00015,24.33852]
[1778133753010,29.61,81061.72,0.0,-0.7366,0.00015,24.32005]
[1778133757038,29.61,81068.16,0.0,-0.73564,0.00015,24.36709]
[1778133759462,29.61,81068.52,0.0,-0.73558,0.00015,24.36972]
[1778133762073,29.61,81060.77,0.0,-0.73673,0.00015,24.31337]
[1778133764088,29.61,81051.6,0.0,-0.73809,0.00015,24.24652]
[1778133766102,29.61,81051.46,0.0,-0.7381,0.00015,24.24568]
[1778133771136,29.61,81044.92,0.0,-0.73906,0.00015,24.19817]
[1778133776171,29.61,81045.17,0.0,-0.73902,0.00015,24.20007]
[1778133782213,29.61,81048.03,0.0,-0.73859,0.00015,24.22136]
[1778133788255,29.61,81049.25,0.0,-0.73841,0.00015,24.23063]
[1778133794297,29.61,81050.68,0.0,-0.73819,0.00015,24.24139]
[1778133799746,29.61,81051.58,0.0,-0.73805,0.00015,24.24813]
[1778133805374,29.62,81052.45,0.0,-0.73792,0.00015,24.25475]
[1778133811415,29.62,81053.06,0.0,-0.73785,0.00015,24.25555]
[1778133816451,29.62,81056.28,0.0,-0.73737,0.00015,24.27921]
[1778133821487,29.62,81056.08,0.0,-0.73739,0.00015,24.27809]
[1778133826521,29.62,81059.74,0.0,-0.73684,0.00015,24.30514]
[1778133831556,29.62,81058.13,0.0,-0.73707,0.00015,24.29378]
[1778133836591,29.62,81059.39,0.0,-0.73688,0.00015,24.30335]
[1778133841626,29.62,81059.43,0.0,-0.73687,0.00015,24.30399]
[1778133843640,29.62,81066.44,0.0,-0.73582,0.00015,24.35512]
[1778133848678,29.62,81061.98,0.0,-0.73648,0.00015,24.32297]
[1778133853712,29.62,81062.15,0.0,-0.73645,0.00015,24.32459]
[1778133858747,29.63,81062.69,0.0,-0.73636,0.00015,24.32897]
[1778133863782,29.63,81063.19,0.0,-0.73627,0.00015,24.33311]
[1778133868817,29.63,81066.61,0.0,-0.73576,0.00015,24.35837]
[1778133869824,29.63,81060.49,0.0,-0.73666,0.00015,24.31396]
[1778133871838,29.63,81056.87,0.0,-0.73722,0.00015,24.28389]
[1778133876873,29.63,81058.38,0.0,-0.73698,0.00015,24.29557]
[1778133881908,29.63,81058.86,0.0,-0.7369,0.00015,24.29964]
[1778133886946,29.63,81058.55,0.0,-0.73693,0.00015,24.29781]
[1778133891979,29.63,81059.06,0.0,-0.73685,0.00015,24.30187]
[1778133898021,29.64,81059.68,0.0,-0.73675,0.00015,24.30673]
[1778133900447,29.64,81067.6,0.0,-0.73558,0.00015,24.36435]
[1778133906078,29.64,81056.39,0.0,-0.73724,0.00015,24.28271]
[1778133908092,29.64,81057.06,0.0,-0.73714,0.00015,24.28766]
[1778133913130,29.64,81056.18,0.0,-0.73726,0.00015,24.2814]
[1778133918162,29.64,81053.66,0.0,-0.73764,0.00015,24.26304]
[1778133919169,29.64,81042.75,0.0,-0.73925,0.00015,24.1833]
[1778133920587,29.64,81035.88,0.0,-0.74026,0.00015,24.13279]
[1778133923197,29.64,81036.86,0.0,-0.74011,0.00015,24.14002]
[1778133928235,29.64,81038.92,0.0,-0.73981,0.00015,24.15527]
[1778133934274,29.64,81039.77,0.0,-0.73971,0.00015,24.15773]
[1778133939311,29.64,81038.96,0.0,-0.73982,0.00015,24.15193]
[1778133943338,29.64,81046.49,0.0,-0.73871,0.00015,24.20722]
[1778133945352,29.64,81049.85,0.0,-0.73822,0.00015,24.23174]
[1778133950799,29.64,81048.96,0.0,-0.73835,0.00015,24.22508]
[1778133956429,29.64,81046.97,0.0,-0.73865,0.00015,24.21037]
[1778133962471,29.64,81046.41,0.0,-0.73873,0.00015,24.20621]
[1778133967506,29.64,81047.19,0.0,-0.73862,0.00015,24.21183]
[1778133970941,29.64,81054.26,0.0,-0.73757,0.00015,24.26343]
[1778133972541,29.64,81056.22,0.0,-0.73728,0.00015,24.27791]
[1778133977576,29.64,81057.62,0.0,-0.73707,0.00015,24.28842]
[1778133982611,29.64,81058.96,0.0,-0.73686,0.00015,24.29847]
[1778133984625,29.64,81064.88,0.0,-0.73599,0.00015,24.34159]
[1778133989664,29.64,81064.05,0.0,-0.73611,0.00015,24.33561]
[1778133996712,29.64,81062.67,0.0,-0.73633,0.00015,24.32182]
[1778134001748,29.64,81061.39,0.0,-0.73652,0.00015,24.31268]
[1778134006782,29.64,81059.56,0.0,-0.73679,0.00015,24.2996]
[1778134011819,29.64,81059.56,0.0,-0.73678,0.00015,24.29988]
[1778134016854,29.64,81053.51,0.0,-0.73767,0.00015,24.25614]
[1778134019875,29.64,81051.9,0.0,-0.7379,0.00015,24.24476]
[1778134024910,29.64,81049.02,0.0,-0.73832,0.00015,24.22389]
[1778134029945,29.64,81050.65,0.0,-0.73807,0.00015,24.23596]
[1778134034980,29.64,81054.76,0.0,-0.73747,0.00015,24.26601]
[1778134040024,29.64,81054.32,0.0,-0.73753,0.00015,24.26282]
[1778134045053,29.64,81057.53,0.0,-0.73706,0.00015,24.2862]
[1778134048074,29.64,81063.49,0.0,-0.73618,0.00015,24.32947]
[1778134053109,29.64,81063.66,0.0,-0.73618,0.00015,24.32653]
[1778134061165,29.64,81061.94,0.0,-0.73644,0.00015,24.31369]
[1778134066200,29.64,81056.41,0.0,-0.73726,0.00015,24.2733]
[1778134071640,29.64,81057.52,0.0,-0.7371,0.00015,24.28139]
[1778134077276,29.64,81057.74,0.0,-0.73707,0.00015,24.28298]
[1778134082312,29.64,81058.48,0.0,-0.73696,0.00015,24.28834]
[1778134087347,29.64,81058.51,0.0,-0.73695,0.00015,24.28853]
[1778134090368,29.64,81051.77,0.0,-0.73795,0.00015,24.23937]
[1778134095403,29.64,81051.54,0.0,-0.73799,0.00015,24.23765]
[1778134100438,29.64,81052.89,0.0,-0.73779,0.00015,24.24712]
[1778134105477,29.64,81052.98,0.0,-0.73779,0.00015,24.2475]
[1778134106483,29.64,81041.59,0.0,-0.73947,0.00015,24.16407]
[1778134107490,29.64,81030.97,0.0,-0.74103,0.00015,24.08608]
[1778134108496,29.64,81030.9,0.0,-0.74104,0.00015,24.08565]
[1778134113531,29.64,81025.05,0.0,-0.74191,0.00015,24.03914]
[1778134116553,29.64,80990.32,0.0,-0.74698,0.00015,23.78138]
[1778134117561,29.64,80977.46,0.0,-0.74884,0.00014,23.68524]
[1778134118567,29.64,80978.7,0.0,-0.74865,0.00014,23.69464]
[1778134123601,29.64,80976.72,0.0,-0.74893,0.00014,23.68022]
[1778134128637,29.64,80976.53,0.0,-0.74895,0.00014,23.67934]
[1778134133671,29.65,80977.27,0.0,-0.74883,0.00014,23.68539]
[1778134138706,29.65,80971.41,0.0,-0.74968,0.00014,23.64131]
[1778134142146,29.65,80966.14,0.0,-0.75044,0.00014,23.60168]
[1778134144749,29.65,80960.42,0.0,-0.75126,0.00014,23.55868]
[1778134145756,29.65,80961.17,0.0,-0.75115,0.00014,23.56445]
[1778134150790,29.65,80957.66,0.0,-0.75164,0.00014,23.53855]
[1778134155825,29.65,80954.72,0.0,-0.75205,0.00014,23.51707]
[1778134160862,29.65,80952.43,0.0,-0.75237,0.00014,23.5005]
[1778134162285,29.65,80947.0,0.0,-0.75314,0.00014,23.45952]
[1778134163882,29.65,80935.16,0.0,-0.75483,0.00014,23.36986]
[1778134165895,29.65,80943.57,0.0,-0.75362,0.00014,23.43397]
[1778134170931,29.65,80946.51,0.0,-0.7532,0.00014,23.45661]
[1778134175966,29.65,80948.84,0.0,-0.75288,0.00014,23.4707]
[1778134179994,29.66,80957.25,0.0,-0.75166,0.00014,23.53472]
[1778134185030,29.66,80959.32,0.0,-0.75136,0.00014,23.55089]
[1778134188050,29.66,80976.85,0.0,-0.74882,0.00014,23.68332]
[1778134189057,29.66,80984.19,0.0,-0.74775,0.00014,23.73846]
[1778134194092,29.66,80984.85,0.0,-0.74764,0.00014,23.74428]
[1778134200137,29.66,80982.46,0.0,-0.74796,0.00014,23.72746]
[1778134205170,29.67,80979.99,0.0,-0.74831,0.00014,23.70964]
[1778134210205,29.67,80974.93,0.0,-0.74903,0.00014,23.67202]
[1778134215241,29.67,80967.06,0.0,-0.75016,0.00014,23.61318]
[1778134216247,29.67,80961.68,0.0,-0.75094,0.00014,23.57272]
[1778134221282,29.67,80959.33,0.0,-0.75127,0.00014,23.55515]
[1778134226317,29.67,80956.99,0.0,-0.7516,0.00014,23.53773]
[1778134228331,29.67,80949.02,0.0,-0.75274,0.00014,23.47772]
[1778134232360,29.67,80943.8,0.0,-0.7535,0.00014,23.43484]
[1778134237394,29.67,80940.56,0.0,-0.75395,0.00014,23.41125]
[1778134242860,29.68,80940.24,0.0,-0.75398,0.00014,23.40965]
[1778134247464,29.68,80934.48,0.0,-0.75478,0.00014,23.36671]
[1778134252932,29.68,80936.54,0.0,-0.75449,0.00014,23.3826]
[1778134258542,29.68,80937.51,0.0,-0.75434,0.00014,23.39027]
[1778134263002,29.68,80931.14,0.0,-0.75525,0.00014,23.34193]
[1778134264584,29.68,80930.01,0.0,-0.75541,0.00014,23.33327]
[1778134269622,29.68,80930.49,0.0,-0.75534,0.00014,23.33682]
[1778134274655,29.68,80932.14,0.0,-0.75511,0.00014,23.34927]
[1778134279690,29.68,80928.9,0.0,-0.75557,0.00014,23.32456]
[1778134281704,29.68,80923.44,0.0,-0.75635,0.00014,23.28297]
[1778134284725,29.68,80932.27,0.0,-0.75509,0.00014,23.35028]
[1778134287750,29.68,80935.68,0.0,-0.75461,0.00014,23.37609]
[1778134293215,29.68,80937.41,0.0,-0.75439,0.00014,23.38491]
[1778134298824,29.68,80938.13,0.0,-0.75429,0.00014,23.39069]
[1778134303859,29.68,80937.02,0.0,-0.75444,0.00014,23.3825]
[1778134308894,29.68,80937.25,0.0,-0.7544,0.00014,23.38451]
[1778134313929,29.68,80937.44,0.0,-0.75437,0.00014,23.3862]
[1778134319971,29.68,80940.27,0.0,-0.75396,0.00014,23.4079]
[1778134325012,29.68,80937.56,0.0,-0.75434,0.00014,23.38752]
[1778134326018,29.68,80930.35,0.0,-0.75537,0.00014,23.33279]
[1778134327025,29.68,80913.75,0.0,-0.75773,0.00014,23.20628]
[1778134329042,29.68,80908.61,0.0,-0.75845,0.00014,23.16709]
[1778134334077,29.68,80911.82,0.0,-0.75798,0.00014,23.19244]
[1778134339112,29.69,80908.26,0.0,-0.75847,0.00014,23.16595]
[1778134344147,29.69,80907.23,0.0,-0.7586,0.00014,23.159]
[1778134349182,29.69,80909.69,0.0,-0.75824,0.00014,23.17877]
[1778134354217,29.69,80912.75,0.0,-0.75781,0.00014,23.19899]
[1778134359252,29.69,80910.99,0.0,-0.75805,0.00014,23.18631]
[1778134364287,29.7,80911.55,0.0,-0.75795,0.00014,23.1914]
[1778134369323,29.7,80911.65,0.0,-0.75792,0.00014,23.19297]
[1778134374357,29.7,80914.13,0.0,-0.75756,0.00014,23.2127]
[1778134379392,29.7,80911.3,0.0,-0.75794,0.00014,23.19183]
[1778134383420,29.7,80902.37,0.0,-0.75919,0.00014,23.12424]
[1778134388455,29.71,80906.33,0.0,-0.75861,0.00014,23.15572]
[1778134393490,29.71,80906.09,0.0,-0.75862,0.00014,23.15497]
[1778134398525,29.71,80906.17,0.0,-0.75859,0.00014,23.15667]
[1778134401546,29.71,80900.37,0.0,-0.7594,0.00014,23.1127]
[1778134403990,29.71,80894.1,0.0,-0.76028,0.00014,23.06467]
[1778134409602,29.71,80899.57,0.0,-0.75951,0.00014,23.10697]
[1778134415644,29.72,80904.85,0.0,-0.75877,0.00014,23.14443]
[1778134420680,29.72,80907.45,0.0,-0.75838,0.00014,23.1652]
[1778134425715,29.72,80905.5,0.0,-0.75864,0.00014,23.15131]
[1778134430749,29.72,80907.72,0.0,-0.7583,0.00014,23.16956]
[1778134435784,29.73,80905.09,0.0,-0.75865,0.00014,23.15085]
[1778134436791,29.73,80911.86,0.0,-0.75768,0.00014,23.20285]
[1778134438806,29.73,80913.32,0.0,-0.75747,0.00014,23.21443]
[1778134444271,29.73,80913.17,0.0,-0.75747,0.00014,23.2144]
[1778134449890,29.74,80909.83,0.0,-0.75792,0.00014,23.1899]
[1778134454924,29.74,80906.43,0.0,-0.75838,0.00014,23.16493]
[1778134459959,29.74,80903.63,0.0,-0.75876,0.00014,23.14462]
[1778134464411,29.74,80909.45,0.0,-0.75792,0.00014,23.19008]
[1778134470033,29.75,80908.82,0.0,-0.75799,0.00014,23.18609]
[1778134472049,29.75,80900.6,0.0,-0.75917,0.00014,23.11966]
[1778134473054,29.75,80892.02,0.0,-0.76037,0.00014,23.05415]
[1778134477081,29.75,80897.31,0.0,-0.75961,0.00014,23.09588]
[1778134482120,29.75,80899.15,0.0,-0.75932,0.00014,23.11158]
[1778134487151,29.76,80900.98,0.0,-0.75904,0.00014,23.12657]
[1778134492188,29.76,80904.63,0.0,-0.7585,0.00014,23.15583]
[1778134497223,29.76,80903.22,0.0,-0.75868,0.00014,23.1461]
[1778134502258,29.76,80899.95,0.0,-0.75912,0.00014,23.12202]
[1778134503264,29.77,80907.71,0.0,-0.75801,0.00014,23.18184]
[1778134505279,29.77,80913.31,0.0,-0.75721,0.00014,23.22505]
[1778134510315,29.77,80913.71,0.0,-0.75713,0.00014,23.22936]
[1778134512327,29.77,80922.53,0.0,-0.75587,0.00014,23.29685]
[1778134515348,29.77,80928.44,0.0,-0.75503,0.00014,23.34195]
[1778134520383,29.77,80933.88,0.0,-0.75424,0.00014,23.38364]
[1778134522397,29.77,80940.84,0.0,-0.75325,0.00014,23.43628]
[1778134527432,29.77,80942.78,0.0,-0.75296,0.00014,23.45141]
[1778134530453,29.78,80935.72,0.0,-0.75396,0.00014,23.39855]
[1778134535488,29.78,80932.58,0.0,-0.75442,0.00014,23.37155]
[1778134540523,29.78,80932.1,0.0,-0.75447,0.00014,23.36871]
[1778134544552,29.78,80937.56,0.0,-0.75369,0.00014,23.41052]
[1778134546566,29.78,80942.72,0.0,-0.75295,0.00014,23.44968]
[1778134552608,29.78,80942.15,0.0,-0.75302,0.00014,23.44589]
[1778134557643,29.78,80938.76,0.0,-0.75349,0.00014,23.42094]
[1778134559658,29.79,80951.29,0.0,-0.75169,0.00014,23.5157]
[1778134564692,29.79,80950.29,0.0,-0.75182,0.00014,23.50874]
[1778134566707,29.79,80956.22,0.0,-0.75097,0.00014,23.55354]
[1778134569728,29.79,80964.47,0.0,-0.74978,0.00014,23.6157]
[1778134571742,29.79,80970.02,0.0,-0.74898,0.00014,23.65733]
[1778134578790,29.79,80974.65,0.0,-0.7483,0.00014,23.69246]
[1778134581811,29.79,80979.91,0.0,-0.74754,0.00014,23.73189]
[1778134586846,29.79,80974.73,0.0,-0.74828,0.00014,23.69361]
[1778134591880,29.79,80967.43,0.0,-0.74935,0.00014,23.63524]
[1778134595325,29.79,80959.13,0.0,-0.75054,0.00014,23.57341]
[1778134600944,29.79,80965.0,0.0,-0.74968,0.00014,23.61786]
[1778134605979,29.8,80963.57,0.0,-0.74989,0.00014,23.60738]
[1778134611014,29.8,80962.11,0.0,-0.75009,0.00014,23.5967]
[1778134616049,29.8,80966.96,0.0,-0.74938,0.00014,23.63379]
[1778134621086,29.8,80966.42,0.0,-0.74944,0.00014,23.63058]
[1778134624109,29.8,80974.18,0.0,-0.74831,0.00014,23.68907]
[1778134625537,29.8,80978.56,0.0,-0.74767,0.00014,23.72195]
[1778134631162,29.8,80977.92,0.0,-0.74776,0.00014,23.7177]
[1778134635608,29.81,80983.41,0.0,-0.74695,0.00014,23.75922]
[1778134641231,29.81,80988.55,0.0,-0.7462,0.00014,23.79783]
[1778134646266,29.81,80987.94,0.0,-0.74628,0.00014,23.79347]
[1778134652310,29.81,80984.6,0.0,-0.74679,0.00014,23.76492]
[1778134654324,29.81,80976.41,0.0,-0.74797,0.00014,23.70392]
[1778134659359,29.81,80976.9,0.0,-0.7479,0.00014,23.70735]
[1778134664395,29.81,80975.46,0.0,-0.74812,0.00014,23.69623]
[1778134665401,29.81,80970.17,0.0,-0.74888,0.00014,23.65676]
[1778134670436,29.81,80970.74,0.0,-0.7488,0.00014,23.66095]
[1778134675471,29.81,80972.66,0.0,-0.74853,0.00014,23.67514]
[1778134680506,29.8,80973.95,0.0,-0.74835,0.00014,23.68447]
[1778134686549,29.8,80970.22,0.0,-0.7489,0.00014,23.65589]
[1778134691584,29.8,80969.52,0.0,-0.74901,0.00014,23.65002]
[1778134697625,29.8,80968.62,0.0,-0.74915,0.00014,23.64274]
[1778134702660,29.8,80966.99,0.0,-0.74939,0.00014,23.6303]
[1778134703669,29.8,80957.72,0.0,-0.75072,0.00014,23.56093]
[1778134708702,29.8,80953.4,0.0,-0.75134,0.00014,23.52876]
[1778134713739,29.8,80950.0,0.0,-0.75184,0.00014,23.49958]
[1778134715751,29.8,80963.95,0.0,-0.74984,0.00014,23.60421]
[1778134720786,29.8,80964.75,0.0,-0.74973,0.00014,23.60999]
[1778134725821,29.8,80970.09,0.0,-0.74897,0.00014,23.6499]
[1778134730856,29.8,80964.77,0.0,-0.74973,0.00014,23.61024]
[1778134736323,29.8,80954.21,0.0,-0.75125,0.00014,23.53085]
[1778134742941,29.8,80950.87,0.0,-0.75173,0.00014,23.50582]
[1778134749990,29.8,80948.95,0.0,-0.752,0.00014,23.49165]
[1778134756463,29.8,80947.83,0.0,-0.75215,0.00014,23.48363]
[1778134762075,29.8,80946.15,0.0,-0.75238,0.00014,23.47135]
[1778134766533,29.8,80927.78,0.0,-0.75499,0.00014,23.3333]
[1778134772145,29.81,80926.48,0.0,-0.75518,0.00014,23.32063]
[1778134778188,29.81,80927.29,0.0,-0.75504,0.00014,23.32802]
[1778134783223,29.81,80932.79,0.0,-0.75424,0.00014,23.37034]
[1778134785236,29.81,80941.01,0.0,-0.75306,0.00014,23.43261]
[1778134786675,29.81,80957.53,0.0,-0.7507,0.00014,23.55685]
[1778134788263,29.81,80965.05,0.0,-0.74962,0.00014,23.61318]
[1778134789272,29.81,80966.37,0.0,-0.74943,0.00014,23.62297]
[1778134793299,29.81,80972.06,0.0,-0.74862,0.00014,23.66522]
[1778134796745,29.81,80960.54,0.0,-0.75027,0.00014,23.57899]
[1778134799340,29.81,80957.61,0.0,-0.7507,0.00014,23.557]
[1778134801358,29.81,80963.73,0.0,-0.74982,0.00014,23.60276]
[1778134806814,29.81,80963.93,0.0,-0.7498,0.00014,23.60392]
[1778134812432,29.81,80966.01,0.0,-0.7495,0.00014,23.61929]
[1778134815453,29.81,80957.21,0.0,-0.75077,0.00014,23.55337]
[1778134816884,29.81,80956.53,0.0,-0.75086,0.00014,23.54835]
[1778134822502,29.81,80957.69,0.0,-0.75069,0.00014,23.55725]
[1778134827538,29.81,80959.08,0.0,-0.75049,0.00014,23.56772]
[1778134832574,29.81,80955.5,0.0,-0.75103,0.00014,23.53706]
[1778134837608,29.81,80958.93,0.0,-0.75053,0.00014,23.56298]
[1778134842647,29.81,80958.92,0.0,-0.75053,0.00014,23.56297]
[1778134847678,29.81,80958.66,0.0,-0.75057,0.00014,23.56108]
[1778134850701,29.81,80964.57,0.0,-0.74972,0.00014,23.60526]
[1778134856743,29.81,80968.5,0.0,-0.74916,0.00014,23.63429]
[1778134860771,29.81,80963.17,0.0,-0.74993,0.00014,23.59424]
[1778134865806,29.81,80958.6,0.0,-0.75059,0.00014,23.55992]
[1778134870842,29.81,80956.07,0.0,-0.75095,0.00014,23.54102]
[1778134875876,29.81,80955.14,0.0,-0.75108,0.00014,23.53419]
[1778134880911,29.81,80954.19,0.0,-0.75121,0.00014,23.52727]
[1778134886953,29.81,80952.18,0.0,-0.7515,0.00014,23.51247]
[1778134891989,29.81,80952.25,0.0,-0.75151,0.00014,23.50925]
[1778134892996,29.81,80959.25,0.0,-0.7505,0.00014,23.56173]
[1778134895012,29.81,80964.55,0.0,-0.74975,0.00014,23.6013]
[1778134899037,29.81,80969.83,0.0,-0.74899,0.00014,23.64071]
[1778134904073,29.81,80975.27,0.0,-0.74819,0.00014,23.68172]
[1778134907527,29.81,80982.53,0.0,-0.74714,0.00014,23.73589]
[1778134914144,29.81,80985.27,0.0,-0.74675,0.00014,23.75636]
[1778134917596,29.81,80991.84,0.0,-0.7458,0.00014,23.80503]
[1778134923208,29.81,81002.03,0.0,-0.74432,0.00015,23.8801]
[1778134927667,29.81,81009.46,0.0,-0.74326,0.00015,23.93426]
[1778134929252,29.81,81016.13,0.0,-0.74229,0.00015,23.98313]
[1778134930260,29.81,81017.02,0.0,-0.74216,0.00015,23.98958]
[1778134935292,29.81,81014.32,0.0,-0.74256,0.00015,23.96928]
[1778134937737,29.81,81007.15,0.0,-0.74362,0.00015,23.91599]
[1778134943350,29.81,81004.99,0.0,-0.74395,0.00015,23.89929]
[1778134948384,29.8,81003.85,0.0,-0.74413,0.00015,23.8901]
[1778134953419,29.8,80997.52,0.0,-0.74509,0.00015,23.83858]
[1778134958455,29.8,80999.42,0.0,-0.74483,0.00015,23.85183]
[1778134963491,29.8,81002.41,0.0,-0.74441,0.00015,23.8733]
[1778134969536,29.8,81002.68,0.0,-0.74438,0.00015,23.87459]
[1778134974568,29.79,81002.69,0.0,-0.7444,0.00015,23.8741]
[1778134979603,29.79,81004.18,0.0,-0.74419,0.00015,23.88453]
[1778134984639,29.79,81004.57,0.0,-0.74414,0.00015,23.88686]
[1778134989674,29.79,81016.07,0.0,-0.74248,0.00015,23.97102]
[1778134990680,29.79,81018.75,0.0,-0.74209,0.00015,23.99066]
[1778134995716,29.79,81012.52,0.0,-0.74301,0.00015,23.94422]
[1778135000750,29.78,81008.5,0.0,-0.74361,0.00015,23.91387]
[1778135005785,29.78,81006.43,0.0,-0.74393,0.00015,23.89778]
[1778135010822,29.78,81004.74,0.0,-0.7442,0.00015,23.88442]
[1778135015856,29.78,81004.99,0.0,-0.7442,0.00015,23.88151]
[1778135016869,29.78,80993.99,0.0,-0.7458,0.00015,23.79998]
[1778135021900,29.78,80993.29,0.0,-0.74592,0.00014,23.79419]
[1778135028387,29.77,80988.61,0.0,-0.74661,0.00014,23.75867]
[1778135033987,29.77,80984.02,0.0,-0.74729,0.00014,23.72379]
[1778135039020,29.77,80985.14,0.0,-0.74714,0.00014,23.73159]
[1778135045062,29.77,80987.38,0.0,-0.74683,0.00014,23.7476]
[1778135050100,29.77,80983.64,0.0,-0.74738,0.00014,23.71929]
[1778135055132,29.77,80984.12,0.0,-0.74732,0.00014,23.72247]
[1778135060167,29.76,80986.11,0.0,-0.74704,0.00014,23.7367]
[1778135065202,29.76,80987.48,0.0,-0.74685,0.00014,23.74635]
[1778135067227,29.76,80982.03,0.0,-0.74764,0.00014,23.70565]
[1778135072250,29.76,80981.55,0.0,-0.74774,0.00014,23.69793]
[1778135078739,29.76,80980.45,0.0,-0.74792,0.00014,23.68883]
[1778135084342,29.76,80982.33,0.0,-0.74766,0.00014,23.70213]
[1778135089377,29.76,80985.39,0.0,-0.74724,0.00014,23.72406]
[1778135094412,29.75,80986.77,0.0,-0.74706,0.00014,23.73345]
[1778135097433,29.75,80993.43,0.0,-0.7461,0.00015,23.78262]
[1778135102468,29.75,80996.38,0.0,-0.74568,0.00015,23.80403]
[1778135107505,29.75,80999.78,0.0,-0.7452,0.00015,23.82863]
[1778135115561,29.75,81001.17,0.0,-0.74502,0.00015,23.8379]
[1778135117575,29.75,80995.9,0.0,-0.74579,0.00015,23.7986]
[1778135122611,29.74,80993.14,0.0,-0.7462,0.00015,23.77764]
[1778135123618,29.74,80984.56,0.0,-0.74744,0.00014,23.71359]
[1778135124624,29.74,80983.44,0.0,-0.74761,0.00014,23.70509]
[1778135129093,29.74,80977.02,0.0,-0.74855,0.00014,23.65656]
[1778135134695,29.74,80976.95,0.0,-0.74859,0.00014,23.65165]
[1778135139732,29.74,80976.58,0.0,-0.74866,0.00014,23.64839]
[1778135147788,29.74,80976.02,0.0,-0.74875,0.00014,23.64339]
[1778135152823,29.74,80975.28,0.0,-0.74887,0.00014,23.63734]
[1778135156851,29.73,80981.68,0.0,-0.74796,0.00014,23.68459]
[1778135159301,29.73,80987.42,0.0,-0.74714,0.00014,23.72699]
[1778135164908,29.73,80986.06,0.0,-0.74736,0.00014,23.71575]
[1778135169943,29.73,80986.48,0.0,-0.74731,0.00014,23.71803]
[1778135174980,29.73,80993.06,0.0,-0.74637,0.00015,23.76641]
[1778135180022,29.72,80997.18,0.0,-0.74578,0.00015,23.7965]
[1778135185053,29.72,80996.99,0.0,-0.74582,0.00015,23.79453]
[1778135193108,29.72,80998.72,0.0,-0.74561,0.00015,23.80261]
[1778135198144,29.72,81000.89,0.0,-0.74531,0.00015,23.81816]
[1778135203179,29.72,80999.65,0.0,-0.7455,0.00015,23.80841]
[1778135208214,29.72,81001.58,0.0,-0.74523,0.00015,23.8222]
[1778135213250,29.71,81007.59,0.0,-0.74437,0.00015,23.86615]
[1778135219722,29.71,81006.94,0.0,-0.74448,0.00015,23.86044]
[1778135225334,29.71,81006.47,0.0,-0.74456,0.00015,23.85614]
[1778135231376,29.71,81006.43,0.0,-0.74459,0.00015,23.85505]
[1778135236412,29.71,81005.63,0.0,-0.74472,0.00015,23.84848]
[1778135241446,29.7,81005.01,0.0,-0.74482,0.00015,23.8433]
[1778135246481,29.7,81005.17,0.0,-0.74481,0.00015,23.84392]
[1778135251516,29.7,81004.47,0.0,-0.74494,0.00015,23.83429]
[1778135257560,29.7,81007.34,0.0,-0.74454,0.00015,23.8548]
[1778135262594,29.7,81004.38,0.0,-0.74498,0.00015,23.83229]
[1778135267629,29.7,81006.82,0.0,-0.74464,0.00015,23.84989]
[1778135273670,29.69,81010.03,0.0,-0.74418,0.00015,23.87307]
[1778135274679,29.69,81020.04,0.0,-0.74272,0.00015,23.94706]
[1778135275684,29.69,81022.15,0.0,-0.74241,0.00015,23.96257]
[1778135280719,29.69,81019.23,0.0,-0.74285,0.00015,23.9407]
[1778135288776,29.69,81013.48,0.0,-0.7437,0.00015,23.89784]
[1778135294817,29.69,81013.21,0.0,-0.74374,0.00015,23.8956]
[1778135300283,29.69,81012.61,0.0,-0.74383,0.00015,23.89093]
[1778135305894,29.69,81014.35,0.0,-0.74358,0.00015,23.90355]
[1778135312943,29.69,81014.3,0.0,-0.74362,0.00015,23.89896]
[1778135317978,29.69,81015.82,0.0,-0.7434,0.00015,23.90997]
[1778135323013,29.69,81012.38,0.0,-0.74392,0.00015,23.88398]
[1778135328048,29.69,81017.11,0.0,-0.74324,0.00015,23.91832]
[1778135332079,29.68,81020.12,0.0,-0.74281,0.00015,23.94023]
[1778135339126,29.68,81019.22,0.0,-0.74295,0.00015,23.93307]
[1778135344160,29.68,81023.6,0.0,-0.74231,0.00015,23.96514]
[1778135349196,29.68,81025.4,0.0,-0.74205,0.00015,23.97844]
[1778135354230,29.68,81030.3,0.0,-0.74133,0.00015,24.01438]
[1778135359265,29.68,81030.98,0.0,-0.74124,0.00015,24.01912]
[1778135364301,29.68,81027.44,0.0,-0.74176,0.00015,23.99287]
[1778135370773,29.68,81031.02,0.0,-0.74124,0.00015,24.01892]
[1778135379406,29.68,81030.92,0.0,-0.74129,0.00015,24.01385]
[1778135385447,29.68,81032.1,0.0,-0.74112,0.00015,24.02226]
[1778135390913,29.68,81032.34,0.0,-0.74109,0.00015,24.02381]
[1778135396525,29.68,81032.4,0.0,-0.74109,0.00015,24.024]
[1778135399547,29.68,81039.96,0.0,-0.73998,0.00015,24.07928]
[1778135404669,29.67,81039.29,0.0,-0.74009,0.00015,24.07379]
[1778135411055,29.67,81038.29,0.0,-0.74025,0.00015,24.06567]
[1778135416753,29.67,81038.62,0.0,-0.74022,0.00015,24.06722]
[1778135421787,29.67,81038.62,0.0,-0.74024,0.00015,24.0664]
[1778135426836,29.67,81034.98,0.0,-0.74079,0.00015,24.03885]
[1778135431870,29.66,81033.41,0.0,-0.74106,0.00015,24.02267]
[1778135436905,29.66,81034.23,0.0,-0.74096,0.00015,24.02796]
[1778135441940,29.66,81035.51,0.0,-0.74079,0.00015,24.03659]
[1778135446975,29.66,81035.2,0.0,-0.74085,0.00015,24.03346]
[1778135453019,29.65,81033.87,0.0,-0.74107,0.00015,24.02262]
[1778135458054,29.65,81036.62,0.0,-0.74068,0.00015,24.04205]
[1778135461407,29.65,81041.18,0.0,-0.74002,0.00015,24.07473]
[1778135467118,29.65,81036.04,0.0,-0.7408,0.00015,24.03596]
[1778135473160,29.64,81037.96,0.0,-0.74054,0.00015,24.0489]
[1778135478194,29.64,81036.76,0.0,-0.74075,0.00015,24.03893]
[1778135483228,29.64,81036.96,0.0,-0.74074,0.00015,24.03947]
[1778135489272,29.63,81036.3,0.0,-0.74086,0.00015,24.03348]
[1778135494308,29.63,81046.44,0.0,-0.73939,0.00015,24.10361]
[1778135495316,29.63,81052.68,0.0,-0.73847,0.00015,24.14933]
[1778135498338,29.63,81059.6,0.0,-0.73744,0.00015,24.19994]
[1778135503376,29.63,81060.98,0.0,-0.73724,0.00015,24.21003]
[1778135506394,29.63,81069.1,0.0,-0.73603,0.00015,24.26907]
[1778135511429,29.63,81070.68,0.0,-0.7358,0.00015,24.28031]
[1778135515457,29.63,81082.47,0.0,-0.73405,0.00015,24.36548]
[1778135516464,29.63,81093.6,0.0,-0.73239,0.00015,24.44559]
[1778135517475,29.63,81101.74,0.0,-0.73118,0.00015,24.50386]
[1778135520493,29.63,81107.66,0.0,-0.7303,0.00015,24.54565]
[1778135522506,29.63,81114.81,0.0,-0.72923,0.00015,24.59641]
[1778135523579,29.63,81120.26,0.0,-0.72842,0.00015,24.63501]
[1778135524522,29.63,81129.98,0.0,-0.72695,0.00015,24.70391]
[1778135525528,29.63,81140.83,0.0,-0.72531,0.00015,24.78061]
[1778135526536,29.63,81149.53,0.0,-0.72399,0.00015,24.84172]
[1778135529557,29.63,81143.57,0.0,-0.7249,0.00015,24.79965]
[1778135534592,29.63,81137.62,0.0,-0.72581,0.00015,24.75727]
[1778135539627,29.62,81131.13,0.0,-0.7268,0.00015,24.71108]
[1778135544662,29.62,81130.29,0.0,-0.72693,0.00015,24.70493]
[1778135549697,29.62,81128.28,0.0,-0.72724,0.00015,24.69052]
[1778135554732,29.62,81128.99,0.0,-0.72716,0.00015,24.69156]
[1778135559767,29.62,81122.16,0.0,-0.72819,0.00015,24.64318]
[1778135564804,29.62,81126.42,0.0,-0.72755,0.00015,24.67335]
[1778135569840,29.62,81124.11,0.0,-0.7279,0.00015,24.65681]
[1778135574874,29.62,81117.36,0.0,-0.72892,0.00015,24.60871]
[1778135577896,29.62,81110.57,0.0,-0.72994,0.00015,24.56019]
[1778135582252,29.62,81120.37,0.0,-0.72847,0.00015,24.62981]
[1778135588975,29.62,81118.57,0.0,-0.72875,0.00015,24.61664]
[1778135599045,29.62,81119.71,0.0,-0.72858,0.00015,24.62467]
[1778135604079,29.62,81118.27,0.0,-0.7288,0.00015,24.61422]
[1778135609114,29.62,81123.61,0.0,-0.728,0.00015,24.65219]
[1778135611128,29.62,81129.0,0.0,-0.72721,0.00015,24.6865]
[1778135616162,29.62,81128.75,0.0,-0.72725,0.00015,24.68447]
[1778135621210,29.62,81132.22,0.0,-0.72673,0.00015,24.70872]
[1778135622533,29.62,81192.08,0.0,-0.71761,0.00015,25.12685]
[1778135624221,29.62,81198.81,0.0,-0.71657,0.00015,25.17319]
[1778135628249,29.62,81191.74,0.0,-0.71765,0.00015,25.12479]
[1778135630263,29.62,81197.81,0.0,-0.71672,0.00015,25.16657]
[1778135634305,29.62,81208.79,0.0,-0.71502,0.00015,25.24185]
[1778135635315,29.62,81225.73,0.0,-0.71239,0.00015,25.35752]
[1778135636319,29.62,81233.84,0.0,-0.71112,0.00016,25.41273]
[1778135637326,29.62,81227.58,0.0,-0.71209,0.00015,25.37077]
[1778135638334,29.63,81226.27,0.0,-0.71228,0.00015,25.36222]
[1778135642694,29.63,81225.73,0.0,-0.71236,0.00015,25.35876]
[1778135648404,29.63,81224.87,0.0,-0.71249,0.00015,25.35318]
[1778135650418,29.63,81216.01,0.0,-0.71386,0.00015,25.29323]
[1778135651424,29.63,81213.14,0.0,-0.71429,0.00015,25.27393]
[1778135655452,29.63,81223.48,0.0,-0.71269,0.00015,25.34451]
[1778135660488,29.63,81222.96,0.0,-0.71276,0.00015,25.3412]
[1778135665522,29.63,81220.86,0.0,-0.71308,0.00015,25.32728]
[1778135668543,29.63,81212.9,0.0,-0.71431,0.00015,25.27331]
[1778135670589,29.63,81222.74,0.0,-0.71278,0.00015,25.3403]
[1778135671595,29.63,81232.75,0.0,-0.71125,0.00016,25.40414]
[1778135672602,29.63,81242.36,0.0,-0.70976,0.00016,25.46872]
[1778135676632,29.63,81247.68,0.0,-0.70894,0.00016,25.50425]
[1778135681667,29.63,81245.79,0.0,-0.70923,0.00016,25.49154]
[1778135684689,29.64,81254.11,0.0,-0.70792,0.00016,25.54779]
[1778135685695,29.64,81261.18,0.0,-0.70681,0.00016,25.59516]
[1778135690730,29.64,81260.95,0.0,-0.70679,0.00016,25.59557]
[1778135693751,29.65,81251.4,0.0,-0.70826,0.00016,25.53321]
[1778135698786,29.65,81252.26,0.0,-0.70808,0.00016,25.54078]
[1778135699795,29.66,81259.65,0.0,-0.70692,0.00016,25.59027]
[1778135701819,29.66,81271.76,0.0,-0.70501,0.00016,25.67099]
[1778135702814,29.66,81284.2,0.0,-0.70305,0.00016,25.75294]
[1778135703821,29.66,81290.12,0.0,-0.70212,0.00016,25.79179]
[1778135704828,29.66,81279.7,0.0,-0.70374,0.00016,25.72395]
[1778135707849,29.67,81273.93,0.0,-0.70463,0.00016,25.6869]
[1778135708856,29.67,81279.89,0.0,-0.70369,0.00016,25.72625]
[1778135713892,29.67,81278.93,0.0,-0.70381,0.00016,25.721]
[1778135718926,29.67,81274.03,0.0,-0.70455,0.00016,25.68984]
[1778135719933,29.67,81267.48,0.0,-0.70557,0.00016,25.64697]
[1778135724968,29.68,81258.56,0.0,-0.70693,0.00016,25.58925]
[1778135726982,29.68,81276.49,0.0,-0.70412,0.00016,25.70786]
[1778135728996,29.68,81281.82,0.0,-0.70328,0.00016,25.74321]
[1778135730003,29.68,81295.67,0.0,-0.7011,0.00016,25.83362]
[1778135732017,29.68,81305.82,0.0,-0.69952,0.00016,25.89583]
[1778135736045,29.69,81313.2,0.0,-0.69834,0.00016,25.94378]
[1778135741081,29.69,81313.08,0.0,-0.69835,0.00016,25.94355]
[1778135743403,29.69,81304.59,0.0,-0.69968,0.00016,25.88906]
[1778135749138,29.69,81302.59,0.0,-0.69997,0.00016,25.87697]
[1778135751151,29.69,81295.23,0.0,-0.70112,0.00016,25.82961]
[1778135756188,29.7,81283.25,0.0,-0.70298,0.00016,25.75245]
[1778135757193,29.7,81277.66,0.0,-0.70385,0.00016,25.71603]
[1778135758200,29.7,81270.43,0.0,-0.70498,0.00016,25.66875]
[1778135760214,29.7,81266.54,0.0,-0.70558,0.00016,25.64358]
[1778135765249,29.7,81270.46,0.0,-0.70494,0.00016,25.67051]
[1778135766259,29.7,81277.05,0.0,-0.7039,0.00016,25.71395]
[1778135768270,29.71,81278.05,0.0,-0.70374,0.00016,25.72079]
[1778135772298,29.71,81272.4,0.0,-0.70461,0.00016,25.68432]
[1778135776333,29.71,81266.64,0.0,-0.70549,0.00016,25.64709]
[1778135781362,29.71,81263.89,0.0,-0.7059,0.00016,25.62988]
[1778135786397,29.72,81271.78,0.0,-0.70464,0.00016,25.68269]
[1778135788411,29.72,81276.48,0.0,-0.7039,0.00016,25.71373]
[1778135792439,29.72,81270.52,0.0,-0.70484,0.00016,25.6713]
[1778135796468,29.72,81289.68,0.0,-0.70183,0.00016,25.79702]
[1778135797474,29.72,81296.83,0.0,-0.70071,0.00016,25.84347]
[1778135799488,29.72,81298.3,0.0,-0.70047,0.00016,25.8531]
[1778135804524,29.73,81303.45,0.0,-0.69965,0.00016,25.88696]
[1778135807545,29.73,81315.81,0.0,-0.6977,0.00016,25.96658]
[1778135808552,29.73,81332.63,0.0,-0.69503,0.00016,26.07382]
[1778135809567,29.73,81339.32,0.0,-0.69397,0.00016,26.11606]
[1778135810574,29.73,81334.83,0.0,-0.69468,0.00016,26.08777]
[1778135812591,29.73,81331.33,0.0,-0.69523,0.00016,26.06593]
[1778135817625,29.73,81333.84,0.0,-0.69482,0.00016,26.08218]
[1778135822660,29.73,81338.27,0.0,-0.69413,0.00016,26.1098]
[1778135823983,29.73,81332.51,0.0,-0.69504,0.00016,26.07335]
[1778135829715,29.73,81319.3,0.0,-0.69714,0.00016,25.98914]
[1778135831724,29.73,81308.77,0.0,-0.69879,0.00016,25.92185]
[1778135834066,29.73,81302.29,0.0,-0.69981,0.00016,25.88034]
[1778135834747,29.73,81302.4,0.0,-0.69979,0.00016,25.88111]
[1778135835751,29.73,81294.81,0.0,-0.70098,0.00016,25.83218]
[1778135836757,29.73,81283.57,0.0,-0.70274,0.00016,25.75935]
[1778135838771,29.73,81277.55,0.0,-0.70367,0.00016,25.72045]
[1778135842799,29.74,81285.11,0.0,-0.70247,0.00016,25.77059]
[1778135846827,29.74,81279.79,0.0,-0.70328,0.00016,25.73665]
[1778135851863,29.74,81276.07,0.0,-0.70386,0.00016,25.7095]
[1778135856898,29.75,81282.59,0.0,-0.70282,0.00016,25.75299]
[1778135861931,29.75,81278.23,0.0,-0.70348,0.00016,25.72542]
[1778135866966,29.75,81273.57,0.0,-0.70418,0.00016,25.69582]
[1778135868982,29.75,81264.12,0.0,-0.70565,0.00016,25.63411]
[1778135874016,29.76,81260.54,0.0,-0.70618,0.00016,25.61144]
[1778135880060,29.76,81258.07,0.0,-0.70654,0.00016,25.59623]
[1778135885094,29.76,81271.34,0.0,-0.70445,0.00016,25.68425]
[1778135887108,29.76,81288.66,0.0,-0.70174,0.00016,25.79729]
[1778135892143,29.77,81288.16,0.0,-0.70181,0.00016,25.79442]
[1778135897178,29.77,81286.81,0.0,-0.70201,0.00016,25.7861]
[1778135902214,29.77,81290.3,0.0,-0.70145,0.00016,25.80925]
[1778135907249,29.77,81290.08,0.0,-0.70147,0.00016,25.80832]
[1778135914626,29.77,81291.38,0.0,-0.70127,0.00016,25.81366]
[1778135920341,29.78,81292.13,0.0,-0.70114,0.00016,25.81917]
[1778135925375,29.78,81288.49,0.0,-0.7017,0.00016,25.79617]
[1778135930410,29.78,81289.99,0.0,-0.70145,0.00016,25.80638]
[1778135935445,29.78,81289.84,0.0,-0.70146,0.00016,25.80592]
[1778135940480,29.78,81290.28,0.0,-0.70138,0.00016,25.80927]
[1778135946522,29.79,81290.75,0.0,-0.70129,0.00016,25.81291]
[1778135954907,29.79,81293.3,0.0,-0.70087,0.00016,25.83032]
[1778135960620,29.79,81293.54,0.0,-0.70081,0.00016,25.83239]
[1778135962644,29.79,81286.88,0.0,-0.70185,0.00016,25.78948]
[1778135967669,29.8,81287.75,0.0,-0.7017,0.00016,25.79583]
[1778135971697,29.8,81302.22,0.0,-0.69944,0.00016,25.88592]
[1778135972705,29.8,81302.47,0.0,-0.6994,0.00016,25.88762]
[1778135977739,29.8,81300.77,0.0,-0.69965,0.00016,25.87733]
[1778135982773,29.8,81301.87,0.0,-0.69946,0.00016,25.88501]
[1778135987809,29.81,81296.21,0.0,-0.70033,0.00016,25.84932]
[1778135992844,29.81,81291.8,0.0,-0.701,0.00016,25.82162]
[1778135993851,29.81,81276.97,0.0,-0.70331,0.00016,25.72562]
[1778135996872,29.81,81280.82,0.0,-0.7027,0.00016,25.7512]
[1778135998886,29.81,81273.68,0.0,-0.70381,0.00016,25.70504]
[1778136001909,29.82,81279.03,0.0,-0.70296,0.00016,25.74037]
[1778136006943,29.82,81285.89,0.0,-0.70187,0.00016,25.78554]
[1778136007950,29.82,81293.6,0.0,-0.70066,0.00016,25.83547]
[1778136012988,29.82,81294.54,0.0,-0.7005,0.00016,25.842]
[1778136018023,29.82,81292.35,0.0,-0.70083,0.00016,25.82841]
[1778136023058,29.82,81305.28,0.0,-0.69879,0.00016,25.912]
[1778136026078,29.83,81310.99,0.0,-0.69789,0.00016,25.94878]
[1778136031117,29.83,81312.62,0.0,-0.69764,0.00016,25.95584]
[1778136034135,29.83,81321.29,0.0,-0.69627,0.00016,26.01115]
[1778136038166,29.83,81327.38,0.0,-0.69531,0.00016,26.04982]
[1778136039170,29.83,81333.44,0.0,-0.69435,0.00016,26.08802]
[1778136044206,29.83,81336.37,0.0,-0.69388,0.00016,26.10673]
[1778136050247,29.83,81333.35,0.0,-0.69436,0.00016,26.08759]
[1778136056289,29.83,81333.94,0.0,-0.69427,0.00016,26.0911]
[1778136061326,29.83,81333.87,0.0,-0.69429,0.00016,26.09044]
[1778136066362,29.83,81332.68,0.0,-0.69449,0.00016,26.08273]
[1778136071398,29.83,81324.71,0.0,-0.69575,0.00016,26.03229]
[1778136076433,29.83,81323.97,0.0,-0.69586,0.00016,26.02764]
[1778136081469,29.83,81321.98,0.0,-0.69618,0.00016,26.01499]
[1778136088517,29.83,81319.27,0.0,-0.69661,0.00016,25.99767]
[1778136094559,29.82,81317.39,0.0,-0.69693,0.00016,25.98179]
[1778136099595,29.82,81316.88,0.0,-0.69701,0.00016,25.97839]
[1778136104629,29.82,81317.9,0.0,-0.69686,0.00016,25.98474]
[1778136109664,29.82,81317.41,0.0,-0.69694,0.00016,25.98145]
[1778136114699,29.82,81315.36,0.0,-0.69727,0.00016,25.96822]
[1778136119734,29.82,81314.34,0.0,-0.69743,0.00016,25.9615]
[1778136124775,29.82,81309.81,0.0,-0.69815,0.00016,25.93232]
[1778136129816,29.82,81306.46,0.0,-0.69868,0.00016,25.91085]
[1778136134846,29.82,81303.23,0.0,-0.69918,0.00016,25.89027]
[1778136139882,29.82,81300.53,0.0,-0.6996,0.00016,25.87322]
[1778136140889,29.82,81294.6,0.0,-0.70053,0.00016,25.83519]
[1778136144917,29.82,81302.55,0.0,-0.69927,0.00016,25.88656]
[1778136146255,29.82,81311.22,0.0,-0.69791,0.00016,25.9421]
[1778136150958,29.82,81318.97,0.0,-0.69669,0.00016,25.99162]
[1778136156324,29.82,81324.26,0.0,-0.69587,0.00016,26.0214]
[1778136163042,29.82,81328.54,0.0,-0.6952,0.00016,26.04851]
[1778136168077,29.82,81328.87,0.0,-0.69514,0.00016,26.05068]
[1778136173112,29.82,81327.86,0.0,-0.6953,0.00016,26.04441]
[1778136178147,29.83,81322.01,0.0,-0.69622,0.00016,26.00755]
[1778136183183,29.83,81325.59,0.0,-0.69565,0.00016,26.03051]
[1778136185196,29.83,81319.37,0.0,-0.69663,0.00016,25.99111]
[1778136186204,29.83,81312.81,0.0,-0.69766,0.00016,25.94941]
[1778136191241,29.83,81311.33,0.0,-0.69788,0.00016,25.94021]
[1778136193254,29.83,81305.54,0.0,-0.69879,0.00016,25.90341]
[1778136194260,29.83,81311.52,0.0,-0.69785,0.00016,25.94171]
[1778136199299,29.83,81317.8,0.0,-0.69685,0.00016,25.98209]
[1778136202320,29.83,81325.87,0.0,-0.69557,0.00016,26.03354]
[1778136205341,29.83,81332.11,0.0,-0.69458,0.00016,26.07315]
[1778136210376,29.83,81331.7,0.0,-0.69464,0.00016,26.07069]
[1778136215413,29.83,81327.07,0.0,-0.69539,0.00016,26.03791]
[1778136217425,29.84,81340.21,0.0,-0.6933,0.00016,26.12096]
[1778136218432,29.84,81346.41,0.0,-0.69231,0.00016,26.16002]
[1778136223467,29.84,81346.0,0.0,-0.69239,0.00016,26.15704]
[1778136228501,29.83,81344.88,0.0,-0.69258,0.00016,26.1496]
[1778136233537,29.83,81340.61,0.0,-0.69326,0.00016,26.12248]
[1778136236891,29.83,81347.78,0.0,-0.69214,0.00016,26.16699]
[1778136238581,29.83,81361.43,0.0,-0.68997,0.00016,26.25182]
[1778136243607,29.83,81360.58,0.0,-0.6901,0.00016,26.24674]
[1778136248642,29.83,81361.18,0.0,-0.69,0.00016,26.25054]
[1778136253677,29.83,81354.98,0.0,-0.69099,0.00016,26.21206]
[1778136258712,29.83,81351.34,0.0,-0.69156,0.00016,26.18956]
[1778136263747,29.83,81348.75,0.0,-0.69196,0.00016,26.17372]
[1778136268783,29.83,81348.9,0.0,-0.69193,0.00016,26.175]
[1778136273817,29.84,81348.95,0.0,-0.69194,0.00016,26.17185]
[1778136278852,29.84,81346.15,0.0,-0.69237,0.00016,26.15479]
[1778136283888,29.84,81346.67,0.0,-0.69227,0.00016,26.15848]
[1778136289930,29.84,81345.78,0.0,-0.6924,0.00016,26.15348]
[1778136294966,29.84,81341.58,0.0,-0.69305,0.00016,26.12775]
[1778136297320,29.85,81353.86,0.0,-0.6911,0.00016,26.20458]
[1778136303022,29.85,81360.59,0.0,-0.69002,0.00016,26.24658]
[1778136308057,29.85,81364.05,0.0,-0.68946,0.00016,26.26847]
[1778136313092,29.85,81366.17,0.0,-0.68912,0.00016,26.28144]
[1778136318129,29.85,81365.1,0.0,-0.68929,0.00016,26.27483]
[1778136323164,29.85,81367.51,0.0,-0.68891,0.00016,26.28964]
[1778136328200,29.85,81366.79,0.0,-0.68903,0.00016,26.28524]
[1778136333239,29.85,81370.85,0.0,-0.6884,0.00016,26.30644]
[1778136338270,29.85,81370.75,0.0,-0.68841,0.00016,26.30613]
[1778136343313,29.85,81366.99,0.0,-0.689,0.00016,26.28332]
[1778136347336,29.85,81359.27,0.0,-0.69023,0.00016,26.23554]
[1778136348342,29.85,81350.82,0.0,-0.69157,0.00016,26.18314]
[1778136351364,29.85,81344.63,0.0,-0.69255,0.00016,26.14468]
[1778136356399,29.85,81329.93,0.0,-0.69487,0.00016,26.0526]
[1778136357405,29.85,81324.05,0.0,-0.69579,0.00016,26.01548]
[1778136362440,29.85,81324.19,0.0,-0.69577,0.00016,26.01631]
[1778136367475,29.85,81321.81,0.0,-0.69615,0.00016,26.00115]
[1778136372510,29.85,81322.25,0.0,-0.69608,0.00016,26.00387]
[1778136373517,29.85,81316.56,0.0,-0.69698,0.00016,25.96779]
[1778136377545,29.85,81311.13,0.0,-0.69783,0.00016,25.93341]
[1778136381573,29.85,81303.16,0.0,-0.69907,0.00016,25.88278]
[1778136386608,29.86,81309.87,0.0,-0.698,0.00016,25.9262]
[1778136391643,29.86,81311.37,0.0,-0.69778,0.00016,25.93229]
[1778136396679,29.86,81314.85,0.0,-0.69723,0.00016,25.95474]
[1778136401712,29.86,81315.46,0.0,-0.69713,0.00016,25.95877]
[1778136406748,29.86,81315.21,0.0,-0.69717,0.00016,25.95726]
[1778136411783,29.86,81312.78,0.0,-0.69755,0.00016,25.94184]
[1778136416819,29.86,81316.02,0.0,-0.69704,0.00016,25.9625]
[1778136418183,29.86,81322.44,0.0,-0.69602,0.00016,26.00322]
[1778136423867,29.86,81322.82,0.0,-0.69597,0.00016,26.00553]
[1778136428902,29.86,81321.76,0.0,-0.69614,0.00016,25.99876]
[1778136433937,29.86,81325.45,0.0,-0.69555,0.00016,26.02206]
[1778136438972,29.86,81326.96,0.0,-0.69532,0.00016,26.03149]
[1778136440987,29.86,81320.61,0.0,-0.69632,0.00016,25.99128]
[1778136445019,29.86,81311.33,0.0,-0.69778,0.00016,25.93223]
[1778136447031,29.86,81307.22,0.0,-0.69843,0.00016,25.90596]
[1778136452067,29.86,81308.17,0.0,-0.6983,0.00016,25.90822]
[1778136454080,29.86,81317.36,0.0,-0.69686,0.00016,25.96681]
[1778136456095,29.86,81320.25,0.0,-0.6964,0.00016,25.98512]
[1778136466164,29.86,81316.65,0.0,-0.69697,0.00016,25.96207]
[1778136468535,29.86,81311.03,0.0,-0.69786,0.00016,25.92627]
[1778136474222,29.86,81311.24,0.0,-0.69783,0.00016,25.92763]
[1778136479255,29.86,81310.76,0.0,-0.6979,0.00016,25.92456]
[1778136484294,29.86,81311.35,0.0,-0.69781,0.00016,25.92829]
[1778136491339,29.86,81312.39,0.0,-0.69765,0.00016,25.9348]
[1778136497382,29.86,81311.42,0.0,-0.6978,0.00016,25.92855]
[1778136502416,29.85,81312.03,0.0,-0.69771,0.00016,25.9323]
[1778136508458,29.85,81311.44,0.0,-0.69781,0.00016,25.92835]
[1778136511479,29.85,81305.78,0.0,-0.69872,0.00016,25.88825]
[1778136513493,29.85,81301.84,0.0,-0.69934,0.00016,25.86299]
[1778136518528,29.85,81306.91,0.0,-0.69855,0.00016,25.89542]
[1778136521554,29.85,81300.04,0.0,-0.69963,0.00016,25.85146]
[1778136522559,29.85,81297.73,0.0,-0.69998,0.00016,25.83677]
[1778136524573,29.85,81306.58,0.0,-0.69859,0.00016,25.89357]
[1778136529610,29.86,81303.94,0.0,-0.699,0.00016,25.87695]
[1778136534644,29.86,81303.72,0.0,-0.69903,0.00016,25.87585]
[1778136539680,29.86,81306.48,0.0,-0.69859,0.00016,25.8938]
[1778136544714,29.86,81305.9,0.0,-0.69867,0.00016,25.8904]
[1778136549750,29.86,81307.91,0.0,-0.69835,0.00016,25.90355]
[1778136553778,29.86,81315.69,0.0,-0.69712,0.00016,25.95325]
[1778136558813,29.86,81320.73,0.0,-0.69632,0.00016,25.98533]
[1778136563848,29.86,81318.16,0.0,-0.69673,0.00016,25.96903]
[1778136566868,29.86,81312.77,0.0,-0.69757,0.00016,25.93485]
[1778136573918,29.86,81313.89,0.0,-0.69741,0.00016,25.93849]
[1778136579310,29.86,81315.78,0.0,-0.69711,0.00016,25.95073]
[1778136586002,29.86,81315.19,0.0,-0.69719,0.00016,25.94734]
[1778136591045,29.87,81314.4,0.0,-0.69731,0.00016,25.94263]
[1778136596073,29.87,81312.19,0.0,-0.69764,0.00016,25.9291]
[1778136601108,29.87,81315.36,0.0,-0.69713,0.00016,25.9498]
[1778136606143,29.87,81319.66,0.0,-0.69644,0.00016,25.97754]
[1778136611178,29.87,81319.13,0.0,-0.69651,0.00016,25.97461]
[1778136616213,29.88,81321.37,0.0,-0.69615,0.00016,25.98924]
[1778136618227,29.88,81327.14,0.0,-0.69523,0.00016,26.02588]
[1778136623269,29.88,81330.16,0.0,-0.69475,0.00016,26.04522]
[1778136626283,29.88,81337.87,0.0,-0.69353,0.00016,26.09374]
[1778136628297,29.88,81343.32,0.0,-0.69266,0.00016,26.12796]
[1778136634339,29.88,81337.11,0.0,-0.69366,0.00016,26.0855]
[1778136638367,29.88,81340.5,0.0,-0.69313,0.00016,26.10673]
[1778136639734,29.88,81334.94,0.0,-0.69401,0.00016,26.07188]
[1778136645416,29.88,81334.27,0.0,-0.69411,0.00016,26.06769]
[1778136650451,29.88,81331.35,0.0,-0.69457,0.00016,26.04934]
[1778136655486,29.88,81328.13,0.0,-0.69509,0.00016,26.02888]
[1778136660521,29.88,81327.23,0.0,-0.69523,0.00016,26.02317]
[1778136665556,29.88,81321.62,0.0,-0.69611,0.00016,25.9878]
[1778136670591,29.88,81319.12,0.0,-0.6965,0.00016,25.97205]
[1778136675628,29.88,81316.08,0.0,-0.69698,0.00016,25.95288]
[1778136680663,29.88,81314.73,0.0,-0.69719,0.00016,25.94433]
[1778136685697,29.88,81315.85,0.0,-0.69701,0.00016,25.9515]
[1778136691739,29.88,81314.65,0.0,-0.69722,0.00016,25.94015]
[1778136696774,29.88,81315.24,0.0,-0.69713,0.00016,25.94395]
[1778136700802,29.88,81306.18,0.0,-0.69855,0.00016,25.88632]
[1778136703823,29.88,81299.38,0.0,-0.69961,0.00016,25.84301]
[1778136708883,29.88,81304.43,0.0,-0.69881,0.00016,25.87572]
[1778136712911,29.88,81311.45,0.0,-0.6977,0.00016,25.92072]
[1778136713919,29.88,81317.13,0.0,-0.69681,0.00016,25.95683]
[1778136718955,29.88,81320.93,0.0,-0.69621,0.00016,25.98094]
[1778136722981,29.89,81326.62,0.0,-0.69531,0.00016,26.01702]
[1778136728018,29.89,81328.97,0.0,-0.69494,0.00016,26.03184]
[1778136730368,29.88,81342.49,0.0,-0.6928,0.00016,26.11656]
[1778136736077,29.88,81339.48,0.0,-0.69329,0.00016,26.09726]
[1778136737084,29.88,81345.96,0.0,-0.69227,0.00016,26.1376]
[1778136738091,29.88,81353.04,0.0,-0.69115,0.00016,26.18147]
[1778136743125,29.88,81358.14,0.0,-0.69037,0.00016,26.21218]
[1778136748161,29.87,81357.3,0.0,-0.69052,0.00016,26.20607]
[1778136753196,29.87,81359.44,0.0,-0.69023,0.00016,26.21462]
[1778136758231,29.87,81355.99,0.0,-0.6908,0.00016,26.19235]
[1778136763266,29.87,81355.72,0.0,-0.69082,0.00016,26.19155]
[1778136768301,29.87,81352.87,0.0,-0.69125,0.00016,26.17467]
[1778136776357,29.87,81351.52,0.0,-0.69146,0.00016,26.16662]
[1778136781393,29.88,81350.46,0.0,-0.69162,0.00016,26.16022]
[1778136785420,29.88,81355.85,0.0,-0.69076,0.00016,26.19377]
[1778136790790,29.87,81351.47,0.0,-0.69149,0.00016,26.16533]
[1778136796497,29.87,81351.32,0.0,-0.69154,0.00016,26.16338]
[1778136801532,29.86,81350.31,0.0,-0.69173,0.00016,26.15606]
[1778136806567,29.86,81349.6,0.0,-0.69187,0.00016,26.15063]
[1778136811602,29.85,81346.48,0.0,-0.69241,0.00016,26.12641]
[1778136816637,29.85,81347.19,0.0,-0.69233,0.00016,26.12991]
[1778136828724,29.84,81347.28,0.0,-0.69238,0.00016,26.12803]
[1778136833758,29.83,81349.44,0.0,-0.69206,0.00016,26.1405]
[1778136836777,29.83,81355.45,0.0,-0.69112,0.00016,26.17731]
[1778136841812,29.83,81360.04,0.0,-0.69042,0.00016,26.20472]
[1778136847854,29.82,81364.35,0.0,-0.68975,0.00016,26.23077]
[1778136854903,29.82,81368.01,0.0,-0.68918,0.00016,26.25315]
[1778136859939,29.82,81370.97,0.0,-0.68872,0.00016,26.27096]
[1778136864973,29.82,81368.06,0.0,-0.6892,0.00016,26.25229]
[1778136870011,29.81,81370.37,0.0,-0.68886,0.00016,26.26571]
[1778136875043,29.81,81370.46,0.0,-0.68889,0.00016,26.26165]
[1778136880078,29.81,81374.75,0.0,-0.68823,0.00016,26.28717]
[1778136885113,29.8,81370.43,0.0,-0.68894,0.00016,26.25982]
[1778136891155,29.8,81374.82,0.0,-0.68826,0.00016,26.28588]
[1778136893170,29.8,81383.85,0.0,-0.68682,0.00016,26.3412]
[1778136897198,29.8,81387.97,0.0,-0.68616,0.00016,26.36635]
[1778136899212,29.8,81393.75,0.0,-0.68523,0.00016,26.40166]
[1778136902233,29.8,81399.16,0.0,-0.68436,0.00016,26.43463]
[1778136906261,29.8,81405.75,0.0,-0.6833,0.00016,26.47451]
[1778136911637,29.8,81409.73,0.0,-0.68266,0.00016,26.49839]
[1778136917339,29.8,81413.69,0.0,-0.68203,0.00016,26.52192]
[1778136922373,29.8,81416.1,0.0,-0.68165,0.00016,26.53597]
[1778136927409,29.8,81409.55,0.0,-0.68271,0.00016,26.49634]
[1778136928415,29.79,81403.56,0.0,-0.68368,0.00016,26.46007]
[1778136930429,29.79,81399.16,0.0,-0.6844,0.00016,26.43315]
[1778136935464,29.79,81399.15,0.0,-0.68443,0.00016,26.42907]
[1778136941850,29.79,81398.21,0.0,-0.68458,0.00016,26.42351]
[1778136945534,29.79,81390.55,0.0,-0.6858,0.00016,26.37714]
[1778136950569,29.79,81391.11,0.0,-0.6857,0.00016,26.38089]
[1778136956611,29.8,81390.04,0.0,-0.68586,0.00016,26.37477]
[1778136959632,29.8,81401.36,0.0,-0.68404,0.00016,26.44363]
[1778136960639,29.8,81411.83,0.0,-0.68236,0.00016,26.50668]
[1778136961990,29.8,81409.57,0.0,-0.68272,0.00016,26.49302]
[1778136967688,29.8,81407.15,0.0,-0.68312,0.00016,26.47823]
[1778136972724,29.79,81409.07,0.0,-0.68282,0.00016,26.48955]
[1778136977759,29.79,81410.01,0.0,-0.68268,0.00016,26.49488]
[1778136982794,29.79,81406.1,0.0,-0.68331,0.00016,26.47099]
[1778136987829,29.79,81405.24,0.0,-0.68346,0.00016,26.46551]
[1778136992866,29.79,81410.55,0.0,-0.68264,0.00016,26.49339]
[1778136995888,29.79,81404.65,0.0,-0.68359,0.00016,26.45754]
[1778137000921,29.79,81401.63,0.0,-0.68409,0.00016,26.43908]
[1778137005955,29.78,81401.73,0.0,-0.68408,0.00016,26.43937]
[1778137010990,29.78,81402.16,0.0,-0.68402,0.00016,26.44175]
[1778137013005,29.78,81393.74,0.0,-0.68537,0.00016,26.39058]
[1778137018039,29.78,81397.58,0.0,-0.68476,0.00016,26.41383]
[1778137023075,29.78,81402.04,0.0,-0.68405,0.00016,26.44061]
[1778137028109,29.78,81404.5,0.0,-0.68366,0.00016,26.45527]
[1778137033144,29.78,81404.67,0.0,-0.68364,0.00016,26.45597]
[1778137038180,29.78,81407.73,0.0,-0.68316,0.00016,26.47407]
[1778137043214,29.78,81408.81,0.0,-0.683,0.00016,26.48015]
[1778137048250,29.77,81412.17,0.0,-0.68247,0.00016,26.4998]
[1778137051272,29.77,81403.87,0.0,-0.68383,0.00016,26.44577]
[1778137056307,29.77,81401.86,0.0,-0.68416,0.00016,26.43334]
[1778137061342,29.77,81401.37,0.0,-0.68425,0.00016,26.4301]
[1778137066377,29.77,81400.78,0.0,-0.68435,0.00016,26.42627]
[1778137071412,29.77,81401.34,0.0,-0.68427,0.00016,26.4294]
[1778137076451,29.77,81395.23,0.0,-0.68526,0.00016,26.39216]
[1778137081482,29.77,81395.95,0.0,-0.68514,0.00016,26.39648]
[1778137088531,29.76,81399.23,0.0,-0.68462,0.00016,26.41621]
[1778137093566,29.76,81399.41,0.0,-0.6846,0.00016,26.41717]
[1778137099610,29.76,81400.71,0.0,-0.68439,0.00016,26.42484]
[1778137104644,29.76,81401.99,0.0,-0.68419,0.00016,26.43237]
[1778137109679,29.76,81402.38,0.0,-0.68414,0.00016,26.43449]
[1778137114714,29.76,81406.44,0.0,-0.68351,0.00016,26.45499]
[1778137119749,29.76,81407.68,0.0,-0.68332,0.00016,26.4621]
[1778137124784,29.76,81404.65,0.0,-0.68382,0.00016,26.44342]
[1778137129819,29.75,81402.49,0.0,-0.68418,0.00016,26.43007]
[1778137134854,29.75,81402.64,0.0,-0.68416,0.00016,26.43073]
[1778137139890,29.75,81402.67,0.0,-0.68416,0.00016,26.43067]
[1778137145932,29.75,81404.14,0.0,-0.68393,0.00016,26.43925]
[1778137148953,29.75,81410.11,0.0,-0.68298,0.00016,26.47509]
[1778137153993,29.75,81407.11,0.0,-0.68347,0.00016,26.45661]
[1778137159024,29.75,81406.45,0.0,-0.68359,0.00016,26.45226]
[1778137164059,29.75,81403.41,0.0,-0.68409,0.00016,26.43353]
[1778137169094,29.74,81403.89,0.0,-0.68402,0.00016,26.43609]
[1778137174131,29.74,81403.7,0.0,-0.68408,0.00016,26.43091]
[1778137177151,29.74,81409.39,0.0,-0.68317,0.00016,26.46508]
[1778137180178,29.74,81426.19,0.0,-0.68046,0.00016,26.56569]
[1778137181186,29.74,81427.57,0.0,-0.68025,0.00016,26.57362]
[1778137186221,29.74,81426.48,0.0,-0.68044,0.00016,26.56645]
[1778137191255,29.73,81423.14,0.0,-0.681,0.00016,26.54591]
[1778137196290,29.73,81426.15,0.0,-0.68053,0.00016,26.5634]
[1778137198305,29.73,81432.92,0.0,-0.67944,0.00016,26.60343]
[1778137203339,29.73,81432.74,0.0,-0.67949,0.00016,26.60168]
[1778137206360,29.72,81422.34,0.0,-0.68118,0.00016,26.53935]
[1778137212403,29.72,81420.25,0.0,-0.68153,0.00016,26.52638]
[1778137213411,29.72,81414.73,0.0,-0.68242,0.00016,26.49319]
[1778137218445,29.72,81410.9,0.0,-0.68305,0.00016,26.46994]
[1778137223480,29.72,81417.54,0.0,-0.68198,0.00016,26.50966]
[1778137226504,29.72,81431.16,0.0,-0.67979,0.00016,26.59084]
[1778137231540,29.72,81432.94,0.0,-0.67954,0.00016,26.59704]
[1778137234563,29.71,81440.55,0.0,-0.67831,0.00016,26.64176]
[1778137239595,29.71,81434.59,0.0,-0.6793,0.00016,26.60572]
[1778137244630,29.71,81437.65,0.0,-0.67882,0.00016,26.62325]
[1778137249666,29.7,81440.32,0.0,-0.67841,0.00016,26.63847]
[1778137254700,29.7,81442.38,0.0,-0.67809,0.00016,26.65006]
[1778137259736,29.7,81447.29,0.0,-0.67731,0.00016,26.67837]
[1778137264786,29.69,81452.7,0.0,-0.67645,0.00016,26.70942]
[1778137269809,29.69,81450.89,0.0,-0.67677,0.00016,26.698]
[1778137274844,29.69,81451.99,0.0,-0.67662,0.00016,26.70369]
[1778137279879,29.68,81451.73,0.0,-0.67668,0.00016,26.70138]
[1778137281893,29.68,81445.01,0.0,-0.67778,0.00016,26.6615]
[1778137282901,29.68,81428.4,0.0,-0.68048,0.00016,26.56273]
[1778137284261,29.68,81430.82,0.0,-0.68009,0.00016,26.57707]
[1778137289949,29.68,81429.95,0.0,-0.68024,0.00016,26.57158]
[1778137294984,29.68,81430.89,0.0,-0.68012,0.00016,26.57311]
[1778137300021,29.68,81423.71,0.0,-0.68129,0.00016,26.52984]
[1778137303041,29.68,81418.11,0.0,-0.6822,0.00016,26.49611]
[1778137304047,29.68,81412.7,0.0,-0.68308,0.00016,26.46346]
[1778137309083,29.68,81412.73,0.0,-0.68307,0.00016,26.46365]
[1778137314118,29.67,81408.57,0.0,-0.68374,0.00016,26.43844]
[1778137316488,29.67,81402.51,0.0,-0.68472,0.00016,26.40163]
[1778137319153,29.67,81401.24,0.0,-0.68493,0.00016,26.39362]
[1778137324189,29.67,81405.0,0.0,-0.68432,0.00016,26.41669]
[1778137329223,29.68,81407.42,0.0,-0.68393,0.00016,26.43151]
[1778137335265,29.68,81407.24,0.0,-0.68395,0.00016,26.43056]
[1778137340302,29.68,81407.26,0.0,-0.68395,0.00016,26.43083]
[1778137345337,29.68,81408.47,0.0,-0.68375,0.00016,26.43824]
[1778137350372,29.68,81408.1,0.0,-0.68381,0.00016,26.43608]
[1778137353393,29.68,81415.28,0.0,-0.68267,0.00016,26.47572]
[1778137358428,29.68,81417.26,0.0,-0.68235,0.00016,26.48751]
[1778137360442,29.68,81423.94,0.0,-0.68127,0.00016,26.52755]
[1778137365477,29.67,81422.91,0.0,-0.68145,0.00016,26.52108]
[1778137370512,29.67,81421.2,0.0,-0.68173,0.00016,26.5105]
[1778137375547,29.67,81420.18,0.0,-0.6819,0.00016,26.50417]
[1778137378568,29.67,81414.4,0.0,-0.68284,0.00016,26.46928]
[1778137380582,29.67,81407.06,0.0,-0.68404,0.00016,26.4242]
[1778137386624,29.66,81405.11,0.0,-0.68441,0.00016,26.41055]
[1778137391660,29.65,81402.33,0.0,-0.6849,0.00016,26.39217]
[1778137396696,29.65,81400.34,0.0,-0.68526,0.00016,26.37869]
[1778137401732,29.64,81401.48,0.0,-0.68511,0.00016,26.38433]
[1778137407122,29.64,81401.08,0.0,-0.68521,0.00016,26.38067]
[1778137412809,29.63,81397.49,0.0,-0.68585,0.00016,26.3536]
[1778137417844,29.63,81392.19,0.0,-0.68673,0.00016,26.32008]
[1778137422879,29.62,81396.39,0.0,-0.68608,0.00016,26.34477]
[1778137427913,29.61,81399.15,0.0,-0.68567,0.00016,26.36051]
[1778137432949,29.61,81397.59,0.0,-0.68596,0.00016,26.34977]
[1778137438993,29.6,81394.06,0.0,-0.68656,0.00016,26.32674]
[1778137444029,29.6,81392.87,0.0,-0.68678,0.00016,26.31833]
[1778137449063,29.6,81391.83,0.0,-0.68694,0.00016,26.31247]
[1778137454098,29.6,81391.08,0.0,-0.68704,0.00016,26.30848]
[1778137464169,29.61,81391.1,0.0,-0.687,0.00016,26.30983]
[1778137469203,29.61,81387.82,0.0,-0.68751,0.00016,26.29029]
[1778137475246,29.62,81388.09,0.0,-0.68747,0.00016,26.28898]
[1778137479274,29.62,81380.79,0.0,-0.68863,0.00016,26.24444]
[1778137484310,29.62,81382.78,0.0,-0.68829,0.00016,26.25758]
[1778137490352,29.63,81385.95,0.0,-0.68775,0.00016,26.2781]
[1778137493373,29.63,81391.59,0.0,-0.68683,0.00016,26.31327]
[1778137496394,29.63,81400.72,0.0,-0.68537,0.00016,26.36893]
[1778137497754,29.63,81407.7,0.0,-0.68424,0.00016,26.41159]
[1778137501428,29.63,81416.83,0.0,-0.68276,0.00016,26.46704]
[1778137502435,29.63,81421.18,0.0,-0.68205,0.00016,26.49328]
[1778137508478,29.63,81422.58,0.0,-0.68183,0.00016,26.50153]
[1778137513515,29.63,81421.81,0.0,-0.68196,0.00016,26.49673]
[1778137516537,29.63,81428.39,0.0,-0.6809,0.00016,26.53615]
[1778137522579,29.62,81432.23,0.0,-0.68028,0.00016,26.55868]
[1778137527613,29.62,81431.74,0.0,-0.68037,0.00016,26.55544]
[1778137529627,29.62,81422.03,0.0,-0.68196,0.00016,26.4968]
[1778137530634,29.62,81415.91,0.0,-0.68296,0.00016,26.45956]
[1778137532648,29.62,81423.85,0.0,-0.68171,0.00016,26.50306]
[1778137537683,29.62,81427.64,0.0,-0.6811,0.00016,26.52578]
[1778137542718,29.61,81433.59,0.0,-0.68013,0.00016,26.56132]
[1778137546747,29.61,81424.46,0.0,-0.68162,0.00016,26.50657]
[1778137551782,29.62,81431.53,0.0,-0.68047,0.00016,26.54904]
[1778137556816,29.62,81433.29,0.0,-0.68018,0.00016,26.55958]
[1778137561852,29.62,81435.26,0.0,-0.67986,0.00016,26.57136]
[1778137566886,29.61,81438.91,0.0,-0.67927,0.00016,26.59308]
[1778137571923,29.61,81436.4,0.0,-0.67968,0.00016,26.57805]
[1778137576957,29.61,81435.78,0.0,-0.67978,0.00016,26.57431]
[1778137581993,29.61,81435.72,0.0,-0.67979,0.00016,26.5739]
[1778137587029,29.61,81435.45,0.0,-0.67984,0.00016,26.57225]
[1778137592065,29.61,81437.06,0.0,-0.6796,0.00016,26.57804]
[1778137597100,29.61,81433.0,0.0,-0.68026,0.00016,26.55371]
[1778137602135,29.61,81431.38,0.0,-0.68052,0.00016,26.54404]
[1778137607170,29.61,81430.64,0.0,-0.68064,0.00016,26.53963]
[1778137612208,29.61,81439.47,0.0,-0.67921,0.00016,26.59239]
[1778137613214,29.61,81443.3,0.0,-0.67858,0.00016,26.61511]
[1778137618249,29.61,81445.12,0.0,-0.6783,0.00016,26.62558]
[1778137623284,29.61,81445.03,0.0,-0.67832,0.00016,26.62461]
[1778137629325,29.61,81442.47,0.0,-0.67875,0.00016,26.60897]
[1778137635368,29.61,81444.77,0.0,-0.67839,0.00016,26.62216]
[1778137640417,29.6,81446.65,0.0,-0.6781,0.00016,26.63289]
[1778137644453,29.6,81458.79,0.0,-0.67613,0.00016,26.70414]
[1778137646796,29.6,81464.56,0.0,-0.6752,0.00016,26.73755]
[1778137652503,29.59,81457.81,0.0,-0.67635,0.00016,26.69337]
[1778137657538,29.59,81457.92,0.0,-0.67635,0.00016,26.69322]
[1778137662573,29.59,81459.33,0.0,-0.67614,0.00016,26.70081]
[1778137664926,29.59,81470.09,0.0,-0.67439,0.00016,26.7635]
[1778137666602,29.59,81491.43,0.0,-0.67089,0.00016,26.8869]
[1778137667608,29.59,81496.94,0.0,-0.66998,0.00016,26.91845]
[1778137669625,29.59,81489.56,0.0,-0.6712,0.00016,26.87612]
[1778137672643,29.58,81495.4,0.0,-0.67024,0.00016,26.90959]
[1778137677679,29.58,81498.97,0.0,-0.66965,0.00016,26.92988]
[1778137679692,29.58,81511.85,0.0,-0.66753,0.00017,27.00294]
[1778137680705,29.58,81514.27,0.0,-0.66713,0.00017,27.01651]
[1778137681724,29.58,81528.69,0.0,-0.66475,0.00017,27.09726]
[1778137682717,29.58,81530.51,0.0,-0.66445,0.00017,27.10725]
[1778137686744,29.58,81516.82,0.0,-0.66674,0.00017,27.02998]
[1778137687753,29.58,81517.37,0.0,-0.66665,0.00017,27.03296]
[1778137689766,29.58,81509.91,0.0,-0.66789,0.00017,26.99056]
[1778137690772,29.58,81516.99,0.0,-0.66672,0.00017,27.03052]
[1778137692787,29.57,81519.8,0.0,-0.66627,0.00017,27.04597]
[1778137696829,29.57,81507.02,0.0,-0.6684,0.00017,26.97341]
[1778137701859,29.57,81511.07,0.0,-0.66774,0.00017,26.99597]
[1778137704883,29.57,81517.93,0.0,-0.66661,0.00017,27.0345]
[1778137709916,29.57,81510.52,0.0,-0.66785,0.00017,26.99218]
[1778137712937,29.57,81497.47,0.0,-0.67003,0.00016,26.91406]
[1778137716969,29.57,81490.95,0.0,-0.6711,0.00016,26.87664]
[1778137717977,29.57,81483.02,0.0,-0.67241,0.00016,26.83095]
[1778137719991,29.57,81488.52,0.0,-0.6715,0.00016,26.86272]
[1778137720998,29.57,81495.12,0.0,-0.67041,0.00016,26.90061]
[1778137725029,29.56,81527.13,0.0,-0.66514,0.00017,27.08145]
[1778137727042,29.56,81520.06,0.0,-0.66632,0.00017,27.04154]
[1778137730064,29.56,81511.37,0.0,-0.66776,0.00017,26.99216]
[1778137733085,29.56,81521.94,0.0,-0.66603,0.00017,27.05135]
[1778137738119,29.55,81518.43,0.0,-0.66663,0.00017,27.03094]
[1778137741139,29.55,81512.51,0.0,-0.66762,0.00017,26.99714]
[1778137743154,29.55,81504.81,0.0,-0.6689,0.00017,26.95327]
[1778137745504,29.55,81496.79,0.0,-0.67023,0.00016,26.90735]
[1778137748190,29.55,81490.32,0.0,-0.6713,0.00016,26.87009]
[1778137752217,29.55,81496.2,0.0,-0.67033,0.00016,26.90377]
[1778137757252,29.55,81493.38,0.0,-0.6708,0.00016,26.88743]
[1778137762287,29.55,81494.09,0.0,-0.67069,0.00016,26.89133]
[1778137767322,29.55,81495.98,0.0,-0.67038,0.00016,26.90196]
[1778137772359,29.54,81497.25,0.0,-0.6702,0.00016,26.90523]
[1778137777392,29.54,81496.35,0.0,-0.67036,0.00016,26.89978]
[1778137782427,29.54,81494.56,0.0,-0.67066,0.00016,26.88926]
[1778137787461,29.54,81483.48,0.0,-0.67249,0.00016,26.8252]
[1778137788469,29.54,81480.39,0.0,-0.673,0.00016,26.80729]
[1778137791490,29.54,81473.51,0.0,-0.67413,0.00016,26.76738]
[1778137796529,29.54,81471.36,0.0,-0.67447,0.00016,26.75509]
[1778137797533,29.54,81444.14,0.0,-0.67893,0.00016,26.59429]
[1778137798540,29.52,81430.78,0.0,-0.68123,0.00016,26.51005]
[1778137799547,29.52,81429.97,0.0,-0.68137,0.00016,26.50482]
[1778137802568,29.52,81436.44,0.0,-0.68034,0.00016,26.54304]
[1778137805942,29.52,81452.85,0.0,-0.67766,0.00016,26.64078]
[1778137806596,29.52,81452.85,0.0,-0.67766,0.00016,26.64067]
[1778137809618,29.51,81462.11,0.0,-0.67616,0.00016,26.69508]
[1778137810625,29.51,81468.32,0.0,-0.67514,0.00016,26.73173]
[1778137812639,29.52,81470.72,0.0,-0.67473,0.00016,26.74602]
[1778137817677,29.52,81471.22,0.0,-0.67464,0.00016,26.7495]
[1778137822715,29.52,81466.98,0.0,-0.67532,0.00016,26.72522]
[1778137827753,29.52,81464.59,0.0,-0.67571,0.00016,26.71113]
[1778137832789,29.52,81469.18,0.0,-0.67498,0.00016,26.73436]
[1778137837824,29.52,81465.31,0.0,-0.67561,0.00016,26.71166]
[1778137842858,29.52,81466.94,0.0,-0.67534,0.00016,26.72132]
[1778137846886,29.52,81456.11,0.0,-0.67712,0.00016,26.65739]
[1778137847894,29.52,81456.7,0.0,-0.67702,0.00016,26.66079]
[1778137852935,29.52,81463.23,0.0,-0.67597,0.00016,26.69878]
[1778137857965,29.52,81467.19,0.0,-0.67534,0.00016,26.72154]
[1778137860986,29.52,81473.38,0.0,-0.67431,0.00016,26.75813]
[1778137864012,29.52,81483.47,0.0,-0.67264,0.00016,26.81718]
[1778137866025,29.52,81485.37,0.0,-0.67232,0.00016,26.82832]
[1778137871060,29.52,81488.66,0.0,-0.67177,0.00016,26.84757]
[1778137874087,29.52,81481.07,0.0,-0.67302,0.00016,26.80372]
[1778137876101,29.52,81488.17,0.0,-0.67185,0.00016,26.84495]
[1778137881137,29.52,81489.55,0.0,-0.67162,0.00016,26.8531]
[1778137882143,29.52,81473.36,0.0,-0.67428,0.00016,26.75914]
[1778137883150,29.52,81463.36,0.0,-0.67593,0.00016,26.70033]
[1778137884157,29.52,81474.46,0.0,-0.67411,0.00016,26.76523]
[1778137885165,29.52,81477.66,0.0,-0.67358,0.00016,26.78399]
[1778137890199,29.52,81475.88,0.0,-0.67386,0.00016,26.77407]
[1778137895234,29.53,81477.35,0.0,-0.67362,0.00016,26.7794]
[1778137900270,29.53,81478.04,0.0,-0.67349,0.00016,26.78392]
[1778137905645,29.53,81480.7,0.0,-0.67304,0.00016,26.79977]
[1778137911346,29.53,81479.58,0.0,-0.67322,0.00016,26.79369]
[1778137917387,29.54,81480.9,0.0,-0.67299,0.00016,26.80169]
[1778137922424,29.54,81483.65,0.0,-0.67253,0.00016,26.81788]
[1778137925788,29.54,81497.09,0.0,-0.67031,0.00016,26.89533]
[1778137927460,29.54,81500.0,0.0,-0.66984,0.00017,26.91191]
[1778137932495,29.53,81500.4,0.0,-0.66978,0.00017,26.91396]
[1778137937532,29.53,81500.73,0.0,-0.66973,0.00017,26.91564]
[1778137938539,29.53,81506.92,0.0,-0.66871,0.00017,26.9509]
[1778137940553,29.53,81516.49,0.0,-0.66713,0.00017,27.00499]
[1778137941558,29.53,81523.49,0.0,-0.66597,0.00017,27.0443]
[1778137943573,29.53,81533.97,0.0,-0.66424,0.00017,27.10262]
[1778137944579,29.53,81543.55,0.0,-0.66265,0.00017,27.15584]
[1778137945932,29.53,81547.72,0.0,-0.66195,0.00017,27.17888]
[1778137950626,29.53,81553.56,0.0,-0.661,0.00017,27.21029]
[1778137956005,29.53,81549.3,0.0,-0.66173,0.00017,27.18323]
[1778137961703,29.52,81554.83,0.0,-0.66084,0.00017,27.21245]
[1778137966738,29.52,81559.92,0.0,-0.65999,0.00017,27.24026]
[1778137971773,29.52,81557.32,0.0,-0.66044,0.00017,27.22581]
[1778137976810,29.51,81556.4,0.0,-0.66062,0.00017,27.21984]
[1778137979828,29.51,81554.01,0.0,-0.66104,0.00017,27.20609]
[1778137982850,29.51,81561.04,0.0,-0.65989,0.00017,27.2439]
[1778137987885,29.5,81562.47,0.0,-0.65965,0.00017,27.25153]
[1778137992920,29.5,81566.4,0.0,-0.659,0.00017,27.27293]
[1778137997955,29.5,81563.6,0.0,-0.65946,0.00017,27.25772]
[1778138002989,29.51,81564.46,0.0,-0.65932,0.00017,27.26242]
[1778138008043,29.51,81565.02,0.0,-0.65923,0.00017,27.26548]
[1778138011053,29.51,81558.38,0.0,-0.66035,0.00017,27.22562]
[1778138014074,29.51,81565.59,0.0,-0.65915,0.00017,27.26499]
[1778138018102,29.51,81571.34,0.0,-0.65818,0.00017,27.29617]
[1778138021123,29.51,81578.03,0.0,-0.65706,0.00017,27.33217]
[1778138025151,29.5,81570.16,0.0,-0.65839,0.00017,27.28957]
[1778138030186,29.5,81570.87,0.0,-0.65827,0.00017,27.29331]
[1778138034214,29.5,81579.82,0.0,-0.65677,0.00017,27.34153]
[1778138036228,29.51,81585.44,0.0,-0.65582,0.00017,27.37195]
[1778138041262,29.51,81588.33,0.0,-0.65531,0.00017,27.38806]
[1778138046300,29.51,81591.83,0.0,-0.6547,0.00017,27.40722]
[1778138051335,29.52,81593.79,0.0,-0.65436,0.00017,27.41805]
[1778138056370,29.52,81592.11,0.0,-0.65463,0.00017,27.40952]
[1778138061405,29.52,81591.82,0.0,-0.65467,0.00017,27.40835]
[1778138062420,29.52,81603.08,0.0,-0.65277,0.00017,27.46787]
[1778138063419,29.52,81611.23,0.0,-0.6514,0.00017,27.5105]
[1778138064426,29.52,81622.28,0.0,-0.64954,0.00017,27.5678]
[1778138065429,29.52,81622.28,0.0,-0.64954,0.00017,27.5678]
[1778138065434,29.52,81640.48,0.0,-0.64645,0.00017,27.66106]
[1778138065449,29.52,81640.48,0.0,-0.64645,0.00017,27.66106]
[1778138066440,29.52,81649.31,0.0,-0.64495,0.00017,27.70583]
[1778138067447,29.53,81654.03,0.0,-0.64415,0.00017,27.72956]
[1778138069514,29.53,81652.07,0.0,-0.64448,0.00017,27.71981]
[1778138070468,29.52,81644.55,0.0,-0.64576,0.00017,27.68185]
[1778138071475,29.52,81641.84,0.0,-0.64624,0.00017,27.66431]
[1778138076847,29.52,81634.31,0.0,-0.64753,0.00017,27.62564]
[1778138082556,29.52,81643.43,0.0,-0.646,0.00017,27.67163]
[1778138085573,29.52,81650.39,0.0,-0.64483,0.00017,27.70645]
[1778138090608,29.51,81644.52,0.0,-0.64584,0.00017,27.67641]
[1778138093629,29.51,81655.08,0.0,-0.64406,0.00017,27.72922]
[1778138098664,29.51,81649.11,0.0,-0.64509,0.00017,27.6989]
[1778138101398,29.51,81650.67,0.0,-0.64482,0.00017,27.70665]
[1778138101457,29.51,81654.49,0.0,-0.64418,0.00017,27.72572]
[1778138104706,29.51,81658.66,0.0,-0.64348,0.00017,27.74634]
[1778138109742,29.51,81658.64,0.0,-0.64348,0.00017,27.74629]
[1778138114776,29.5,81656.59,0.0,-0.64384,0.00017,27.73577]
[1778138119811,29.5,81658.46,0.0,-0.64352,0.00017,27.74506]
[1778138124846,29.5,81658.73,0.0,-0.64349,0.00017,27.74618]
[1778138129881,29.5,81661.32,0.0,-0.64306,0.00017,27.75884]
[1778138130822,29.5,81661.32,0.0,-0.64306,0.00017,27.75884]
[1778138130890,29.5,81660.84,0.0,-0.64313,0.00017,27.75655]
[1778138132882,29.5,81661.34,0.0,-0.64306,0.00017,27.75551]
[1778138132902,29.5,81661.7,0.0,-0.643,0.00017,27.7572]
[1778138134830,29.5,81658.31,0.0,-0.64358,0.00017,27.74022]
[1778138134918,29.5,81655.76,0.0,-0.64402,0.00017,27.72739]
[1778138135924,29.5,81661.55,0.0,-0.64304,0.00017,27.75619]
[1778138137268,29.5,81673.6,0.0,-0.64099,0.00017,27.81588]
[1778138137937,29.5,81673.6,0.0,-0.64098,0.00017,27.81594]
[1778138142972,29.5,81673.7,0.0,-0.64096,0.00017,27.81665]
[1778138145994,29.5,81668.85,0.0,-0.64178,0.00017,27.79288]
[1778138147343,29.5,81674.13,0.0,-0.64088,0.00017,27.81894]
[1778138153043,29.5,81674.16,0.0,-0.64087,0.00017,27.81928]
[1778138154178,29.5,81674.16,0.0,-0.64087,0.00017,27.81928]
[1778138154279,29.5,81662.42,0.0,-0.64286,0.00017,27.76131]
[1778138156064,29.5,81657.88,0.0,-0.64364,0.00017,27.73847]
[1778138156803,29.5,81657.88,0.0,-0.64364,0.00017,27.73847]
[1778138157415,29.5,81657.88,0.0,-0.64364,0.00017,27.73847]
[1778138157422,29.5,81657.88,0.0,-0.64364,0.00017,27.73847]
[1778138157455,29.5,81648.09,0.0,-0.64531,0.00017,27.68923]
[1778138159087,29.5,81632.04,0.0,-0.64803,0.00017,27.60747]
[1778138160094,29.5,81626.49,0.0,-0.64897,0.00017,27.57894]
[1778138165129,29.5,81628.9,0.0,-0.64857,0.00017,27.59118]
[1778138167485,29.5,81621.86,0.0,-0.64976,0.00017,27.55487]
[1778138172181,29.5,81616.9,0.0,-0.6506,0.00017,27.52919]
[1778138173189,29.5,81623.92,0.0,-0.64941,0.00017,27.56554]
[1778138174195,29.5,81631.37,0.0,-0.64815,0.00017,27.60383]
[1778138175202,29.5,81634.95,0.0,-0.64755,0.00017,27.6221]
[1778138176940,29.5,81639.11,0.0,-0.64685,0.00017,27.64325]
[1778138177555,29.5,81651.6,0.0,-0.64474,0.00017,27.70624]
[1778138178807,29.5,81651.99,0.0,-0.64467,0.00017,27.7082]
[1778138178815,29.5,81651.99,0.0,-0.64467,0.00017,27.7082]
[1778138179230,29.5,81655.85,0.0,-0.64402,0.00017,27.72745]
[1778138184265,29.49,81658.59,0.0,-0.64357,0.00017,27.74058]
[1778138187286,29.49,81650.08,0.0,-0.64503,0.00017,27.6976]
[1778138188093,29.49,81650.08,0.0,-0.64503,0.00017,27.6976]
[1778138188096,29.49,81650.08,0.0,-0.64503,0.00017,27.6976]
[1778138188293,29.49,81649.88,0.0,-0.64507,0.00017,27.6965]
[1778138190308,29.49,81657.04,0.0,-0.64386,0.00017,27.73222]
[1778138191329,29.49,81662.14,0.0,-0.64301,0.00017,27.75411]
[1778138192332,29.49,81665.33,0.0,-0.64246,0.00017,27.77008]
[1778138194348,29.49,81657.99,0.0,-0.6437,0.00017,27.73361]
[1778138194729,29.49,81657.99,0.0,-0.6437,0.00017,27.73361]
[1778138195354,29.49,81661.0,0.0,-0.64319,0.00017,27.74871]
[1778138197368,29.49,81666.02,0.0,-0.64233,0.00017,27.7738]
[1778138202403,29.49,81668.27,0.0,-0.64194,0.00017,27.78523]
[1778138205425,29.5,81674.51,0.0,-0.64087,0.00017,27.81615]
[1778138210460,29.5,81677.24,0.0,-0.6404,0.00017,27.8297]
[1778138210820,29.5,81677.24,0.0,-0.6404,0.00017,27.8297]
[1778138211466,29.5,81677.01,0.0,-0.64044,0.00017,27.82861]
[1778138216502,29.5,81678.2,0.0,-0.64023,0.00017,27.83458]
[1778138221536,29.5,81674.06,0.0,-0.64093,0.00017,27.81447]
[1778138222182,29.5,81674.06,0.0,-0.64093,0.00017,27.81447]
[1778138222543,29.5,81669.88,0.0,-0.64164,0.00017,27.79393]
[1778138225564,29.5,81676.59,0.0,-0.64049,0.00017,27.8271]
[1778138226632,29.5,81676.59,0.0,-0.64049,0.00017,27.8271]
[1778138227578,29.5,81681.18,0.0,-0.6397,0.00017,27.84961]
[1778138228687,29.5,81681.39,0.0,-0.63966,0.00017,27.85073]
[1778138229592,29.5,81680.78,0.0,-0.63977,0.00017,27.84778]
[1778138231334,29.5,81680.25,0.0,-0.63985,0.00017,27.84524]
[1778138231610,29.5,81678.71,0.0,-0.64012,0.00017,27.83772]
[1778138232616,29.5,81683.36,0.0,-0.63932,0.00017,27.86053]
[1778138233620,29.5,81688.71,0.0,-0.6384,0.00017,27.88657]
[1778138237568,29.51,81692.63,0.0,-0.63773,0.00017,27.90568]
[1778138237667,29.51,81695.45,0.0,-0.63724,0.00017,27.9193]
[1778138242680,29.51,81697.73,0.0,-0.63685,0.00017,27.93043]
[1778138248048,29.51,81698.26,0.0,-0.63675,0.00017,27.93309]
[1778138253760,29.51,81697.87,0.0,-0.63683,0.00017,27.92769]
[1778138258795,29.51,81697.93,0.0,-0.63682,0.00017,27.928]
[1778138260128,29.51,81697.93,0.0,-0.63682,0.00017,27.928]
[1778138260136,29.51,81695.34,0.0,-0.63726,0.00017,27.91559]
[1778138261351,29.51,81695.34,0.0,-0.63726,0.00017,27.91559]
[1778138261631,29.51,81695.34,0.0,-0.63726,0.00017,27.91559]
[1778138261427,29.51,81694.33,0.0,-0.63743,0.00017,27.91076]
[1778138261816,29.51,81694.33,0.0,-0.63743,0.00017,27.91079]
[1778138262823,29.51,81685.9,0.0,-0.63887,0.00017,27.87002]
[1778138263830,29.51,81680.52,0.0,-0.63979,0.00017,27.84382]
[1778138264837,29.51,81688.05,0.0,-0.63851,0.00017,27.88042]
[1778138269872,29.51,81687.52,0.0,-0.6386,0.00017,27.8778]
[1778138273553,29.51,81688.52,0.0,-0.63843,0.00017,27.88262]
[1778138273654,29.51,81699.98,0.0,-0.63647,0.00017,27.93788]
[1778138278683,29.51,81696.14,0.0,-0.63712,0.00017,27.91958]
[1778138278936,29.51,81691.93,0.0,-0.63784,0.00017,27.89942]
[1778138279942,29.51,81681.56,0.0,-0.6396,0.00017,27.8492]
[1778138280949,29.51,81674.86,0.0,-0.64074,0.00017,27.81653]
[1778138282963,29.51,81677.55,0.0,-0.64027,0.00017,27.82993]
[1778138284517,29.51,81677.55,0.0,-0.64027,0.00017,27.82993]
[1778138284529,29.52,81678.09,0.0,-0.64018,0.00017,27.83267]
[1778138288588,29.52,81680.19,0.0,-0.63981,0.00017,27.84311]
[1778138288687,29.52,81681.72,0.0,-0.63955,0.00017,27.85072]
[1778138294041,29.52,81686.27,0.0,-0.63876,0.00017,27.87322]
[1778138296738,29.52,81685.25,0.0,-0.63893,0.00017,27.86839]
[1778138297062,29.52,81682.72,0.0,-0.63935,0.00017,27.85616]
[1778138298405,29.52,81677.99,0.0,-0.64016,0.00017,27.83317]
[1778138304110,29.53,81676.01,0.0,-0.64048,0.00017,27.82399]
[1778138308917,29.53,81677.05,0.0,-0.64029,0.00017,27.82942]
[1778138309145,29.53,81677.05,0.0,-0.64028,0.00017,27.8295]
[1778138312987,29.53,81677.5,0.0,-0.64021,0.00017,27.82831]
[1778138313173,29.53,81677.22,0.0,-0.64026,0.00017,27.82702]
[1778138318151,29.53,81676.81,0.0,-0.64032,0.00017,27.82531]
[1778138318546,29.54,81671.97,0.0,-0.64114,0.00017,27.80166]
[1778138319098,29.54,81671.97,0.0,-0.64114,0.00017,27.80166]
[1778138319217,29.54,81672.02,0.0,-0.64113,0.00017,27.802]
[1778138320627,29.54,81672.02,0.0,-0.64113,0.00017,27.802]
[1778138320651,29.54,81653.24,0.0,-0.64432,0.00017,27.70886]
[1778138321232,29.54,81653.24,0.0,-0.64431,0.00017,27.70891]
[1778138322239,29.54,81651.97,0.0,-0.64453,0.00017,27.70263]
[1778138324252,29.54,81647.51,0.0,-0.64527,0.00017,27.68041]
[1778138326704,29.54,81646.62,0.0,-0.64543,0.00017,27.67583]
[1778138326737,29.54,81645.89,0.0,-0.64556,0.00017,27.67205]
[1778138328616,29.54,81638.43,0.0,-0.64683,0.00017,27.63412]
[1778138329287,29.53,81638.43,0.0,-0.64683,0.00017,27.63405]
[1778138333385,29.53,81639.83,0.0,-0.6466,0.00017,27.64095]
[1778138333386,29.53,81639.83,0.0,-0.6466,0.00017,27.64095]
[1778138333438,29.53,81639.74,0.0,-0.64662,0.00017,27.64043]
[1778138336336,29.53,81632.31,0.0,-0.64788,0.00017,27.60241]
[1778138337343,29.53,81625.45,0.0,-0.64904,0.00017,27.56721]
[1778138338688,29.53,81610.46,0.0,-0.65157,0.00017,27.48956]
[1778138339357,29.53,81610.39,0.0,-0.65158,0.00017,27.48922]
[1778138341370,29.53,81602.3,0.0,-0.65294,0.00017,27.44698]
[1778138342378,29.53,81593.62,0.0,-0.65439,0.00017,27.40128]
[1778138343385,29.53,81589.78,0.0,-0.65504,0.00017,27.38098]
[1778138346406,29.53,81580.35,0.0,-0.65661,0.00017,27.33086]
[1778138347413,29.53,81579.2,0.0,-0.6568,0.00017,27.32477]
[1778138348760,29.54,81572.68,0.0,-0.65789,0.00017,27.28978]
[1778138351441,29.53,81564.25,0.0,-0.65931,0.00017,27.24401]
[1778138352449,29.53,81557.29,0.0,-0.66047,0.00017,27.20609]
[1778138354462,29.53,81563.01,0.0,-0.65951,0.00017,27.23731]
[1778138356476,29.53,81565.6,0.0,-0.65908,0.00017,27.25135]
[1778138360504,29.53,81572.26,0.0,-0.65797,0.00017,27.28742]
[1778138365539,29.54,81576.44,0.0,-0.65726,0.00017,27.31005]
[1778138370575,29.54,81577.96,0.0,-0.657,0.00017,27.3183]
[1778138375617,29.54,81584.9,0.0,-0.65586,0.00017,27.35183]
[1778138380648,29.54,81588.86,0.0,-0.65519,0.00017,27.37285]
[1778138385682,29.54,81595.85,0.0,-0.65403,0.00017,27.40977]
[1778138388704,29.53,81596.27,0.0,-0.65396,0.00017,27.41181]
[1778138393738,29.53,81592.85,0.0,-0.65454,0.00017,27.39346]
[1778138398774,29.53,81593.01,0.0,-0.65453,0.00017,27.39407]
[1778138403808,29.53,81596.1,0.0,-0.65401,0.00017,27.41024]
[1778138408843,29.53,81596.77,0.0,-0.65391,0.00017,27.41346]
[1778138413878,29.53,81602.65,0.0,-0.65293,0.00017,27.44411]
[1778138419264,29.53,81605.11,0.0,-0.65252,0.00017,27.45711]
[1778138425961,29.52,81601.16,0.0,-0.6532,0.00017,27.43577]
[1778138430997,29.52,81600.61,0.0,-0.65331,0.00017,27.43237]
[1778138436032,29.52,81596.56,0.0,-0.65401,0.00017,27.40739]
[1778138437040,29.52,81590.42,0.0,-0.65504,0.00017,27.37487]
[1778138439403,29.52,81586.93,0.0,-0.65563,0.00017,27.35616]
[1778138445095,29.52,81591.79,0.0,-0.65483,0.00017,27.38163]
[1778138446103,29.52,81602.99,0.0,-0.65294,0.00017,27.44089]
[1778138447109,29.52,81609.83,0.0,-0.65179,0.00017,27.47677]
[1778138448116,29.52,81610.17,0.0,-0.65173,0.00017,27.47855]
[1778138452144,29.52,81602.74,0.0,-0.65298,0.00017,27.43964]
[1778138454158,29.52,81598.89,0.0,-0.65362,0.00017,27.41942]
[1778138458187,29.52,81606.32,0.0,-0.65237,0.00017,27.45861]
[1778138462215,29.52,81608.95,0.0,-0.65193,0.00017,27.47233]
[1778138467249,29.52,81607.61,0.0,-0.65216,0.00017,27.46522]
[1778138472284,29.52,81607.36,0.0,-0.6522,0.00017,27.46389]
[1778138477319,29.52,81612.12,0.0,-0.6514,0.00017,27.48868]
[1778138479684,29.52,81619.85,0.0,-0.6501,0.00017,27.52875]
[1778138485374,29.51,81615.29,0.0,-0.65088,0.00017,27.50481]
[1778138490410,29.51,81618.52,0.0,-0.65034,0.00017,27.52143]
[1778138495445,29.51,81618.54,0.0,-0.65036,0.00017,27.5178]
[1778138500480,29.51,81623.48,0.0,-0.64952,0.00017,27.54327]
[1778138505517,29.51,81626.04,0.0,-0.6491,0.00017,27.55634]
[1778138510551,29.51,81622.03,0.0,-0.64978,0.00017,27.53556]
[1778138515586,29.51,81624.66,0.0,-0.64933,0.00017,27.54911]
[1778138520621,29.51,81618.69,0.0,-0.65034,0.00017,27.51821]
[1778138525655,29.51,81621.69,0.0,-0.64984,0.00017,27.53374]
[1778138530694,29.51,81618.37,0.0,-0.6504,0.00017,27.51657]
[1778138535726,29.51,81619.47,0.0,-0.65021,0.00017,27.52235]
[1778138536733,29.51,81626.69,0.0,-0.64899,0.00017,27.55963]
[1778138540761,29.51,81631.29,0.0,-0.64821,0.00017,27.5832]
[1778138545797,29.51,81634.01,0.0,-0.64776,0.00017,27.59696]
[1778138546804,29.51,81625.59,0.0,-0.64918,0.00017,27.55373]
[1778138547811,29.51,81623.61,0.0,-0.64952,0.00017,27.54352]
[1778138552845,29.51,81622.98,0.0,-0.64964,0.00017,27.53661]
[1778138557881,29.51,81626.49,0.0,-0.64905,0.00017,27.55469]
[1778138561908,29.51,81628.38,0.0,-0.64873,0.00017,27.56425]
[1778138567950,29.51,81628.42,0.0,-0.64874,0.00017,27.56421]
[1778138568957,29.51,81635.12,0.0,-0.6476,0.00017,27.59846]
[1778138573993,29.5,81636.81,0.0,-0.64732,0.00017,27.60692]
[1778138579027,29.51,81636.17,0.0,-0.64743,0.00017,27.60373]
[1778138580385,29.51,81629.21,0.0,-0.64861,0.00017,27.56805]
[1778138586091,29.5,81628.8,0.0,-0.64869,0.00017,27.56568]
[1778138590456,29.5,81622.91,0.0,-0.64969,0.00017,27.53522]
[1778138596154,29.5,81619.9,0.0,-0.6502,0.00017,27.51963]
[1778138601189,29.5,81618.85,0.0,-0.65037,0.00017,27.51424]
[1778138604210,29.5,81612.26,0.0,-0.65148,0.00017,27.48002]
[1778138606224,29.5,81607.83,0.0,-0.65223,0.00017,27.45679]
[1778138611259,29.5,81612.19,0.0,-0.65153,0.00017,27.47543]
[1778138616294,29.5,81609.88,0.0,-0.65194,0.00017,27.46281]
[1778138621330,29.49,81604.98,0.0,-0.65279,0.00017,27.43659]
[1778138627371,29.49,81604.05,0.0,-0.65296,0.00017,27.4312]
[1778138632405,29.49,81602.72,0.0,-0.6532,0.00017,27.4238]
[1778138637442,29.48,81601.99,0.0,-0.65333,0.00017,27.41959]
[1778138642477,29.48,81601.34,0.0,-0.65345,0.00017,27.41582]
[1778138647513,29.48,81595.71,0.0,-0.65441,0.00017,27.38578]
[1778138651541,29.48,81591.25,0.0,-0.65516,0.00017,27.362]
[1778138653555,29.48,81602.13,0.0,-0.65333,0.00017,27.41962]
[1778138655569,29.48,81604.83,0.0,-0.65288,0.00017,27.43391]
[1778138660953,29.48,81599.65,0.0,-0.65373,0.00017,27.40712]
[1778138666647,29.49,81599.29,0.0,-0.65376,0.00017,27.406]
[1778138672689,29.49,81600.38,0.0,-0.6536,0.00017,27.40793]
[1778138678731,29.49,81600.8,0.0,-0.65354,0.00017,27.41001]
[1778138683768,29.49,81603.51,0.0,-0.65309,0.00017,27.42417]
[1778138688803,29.49,81601.61,0.0,-0.65339,0.00017,27.41453]
[1778138694845,29.49,81602.98,0.0,-0.65314,0.00017,27.4225]
[1778138699881,29.49,81600.06,0.0,-0.65363,0.00017,27.40704]
[1778138704915,29.49,81599.07,0.0,-0.6538,0.00017,27.40161]
[1778138709954,29.49,81606.46,0.0,-0.65257,0.00017,27.44027]
[1778138718010,29.49,81599.84,0.0,-0.6537,0.00017,27.40483]
[1778138723046,29.48,81597.02,0.0,-0.65419,0.00017,27.38954]
[1778138728081,29.48,81596.49,0.0,-0.65429,0.00017,27.38635]
[1778138733117,29.48,81591.93,0.0,-0.65509,0.00017,27.35801]
[1778138738151,29.48,81585.54,0.0,-0.65618,0.00017,27.32362]
[1778138743186,29.48,81586.78,0.0,-0.65598,0.00017,27.33008]
[1778138748224,29.47,81587.31,0.0,-0.65589,0.00017,27.33274]
[1778138749231,29.47,81581.09,0.0,-0.65694,0.00017,27.29939]
[1778138754269,29.47,81580.22,0.0,-0.65708,0.00017,27.29471]
[1778138759302,29.47,81579.44,0.0,-0.65721,0.00017,27.29053]
[1778138764337,29.47,81577.37,0.0,-0.65756,0.00017,27.27949]
[1778138768365,29.48,81568.62,0.0,-0.65902,0.00017,27.23221]
[1778138771726,29.48,81573.12,0.0,-0.65827,0.00017,27.25662]
[1778138779444,29.48,81576.0,0.0,-0.65779,0.00017,27.27213]
[1778138784481,29.48,81586.17,0.0,-0.65608,0.00017,27.32681]
[1778138786494,29.47,81580.38,0.0,-0.65705,0.00017,27.29567]
[1778138790522,29.47,81586.05,0.0,-0.6561,0.00017,27.32601]
[1778138795558,29.48,81587.21,0.0,-0.65591,0.00017,27.32895]
[1778138801935,29.48,81586.22,0.0,-0.65606,0.00017,27.32413]
[1778138805628,29.48,81579.42,0.0,-0.65721,0.00017,27.28761]
[1778138810663,29.48,81581.51,0.0,-0.65686,0.00017,27.2987]
[1778138815702,29.48,81583.27,0.0,-0.65657,0.00017,27.30803]
[1778138820734,29.48,81582.75,0.0,-0.65666,0.00017,27.30521]
[1778138825769,29.48,81586.8,0.0,-0.65598,0.00017,27.32682]
[1778138827786,29.48,81594.89,0.0,-0.65462,0.00017,27.36989]
[1778138828791,29.48,81599.73,0.0,-0.65381,0.00017,27.39548]
[1778138833829,29.47,81595.04,0.0,-0.65461,0.00017,27.37031]
[1778138838868,29.47,81591.05,0.0,-0.65529,0.00017,27.34878]
[1778138844908,29.47,81593.15,0.0,-0.65495,0.00017,27.35964]
[1778138846921,29.47,81600.55,0.0,-0.6537,0.00017,27.39874]
[1778138852289,29.47,81600.62,0.0,-0.6537,0.00017,27.39587]
[1778138857999,29.48,81601.19,0.0,-0.65358,0.00017,27.39935]
[1778138862028,29.48,81607.0,0.0,-0.65259,0.00017,27.43027]
[1778138868069,29.48,81607.8,0.0,-0.65245,0.00017,27.43485]
[1778138875118,29.48,81607.85,0.0,-0.65242,0.00017,27.43553]
[1778138879146,29.48,81596.75,0.0,-0.65429,0.00017,27.37725]
[1778138880153,29.48,81592.75,0.0,-0.65496,0.00017,27.35589]
[1778138885188,29.48,81594.48,0.0,-0.65469,0.00017,27.36451]
[1778138890223,29.48,81599.16,0.0,-0.65392,0.00017,27.38895]
[1778138895260,29.48,81592.88,0.0,-0.65496,0.00017,27.35595]
[1778138900294,29.48,81593.58,0.0,-0.65484,0.00017,27.35976]
[1778138905328,29.48,81593.42,0.0,-0.65487,0.00017,27.3588]
[1778138910363,29.48,81589.1,0.0,-0.65561,0.00017,27.33561]
[1778138914392,29.48,81584.14,0.0,-0.65647,0.00017,27.30517]
[1778138917413,29.48,81577.69,0.0,-0.65755,0.00017,27.27041]
[1778138921441,29.48,81572.88,0.0,-0.65836,0.00017,27.24437]
[1778138926477,29.48,81570.94,0.0,-0.65869,0.00017,27.23382]
[1778138928490,29.48,81561.46,0.0,-0.66027,0.00017,27.18224]
[1778138932849,29.48,81554.95,0.0,-0.66136,0.00017,27.14667]
[1778138938566,29.48,81555.71,0.0,-0.66122,0.00017,27.15116]
[1778138942920,29.48,81560.58,0.0,-0.6604,0.00017,27.17798]
[1778138945609,29.48,81554.0,0.0,-0.6615,0.00017,27.14194]
[1778138947622,29.48,81548.68,0.0,-0.66239,0.00017,27.11271]
[1778138952991,29.48,81548.24,0.0,-0.66245,0.00017,27.11057]
[1778138958700,29.48,81550.86,0.0,-0.66201,0.00017,27.1253]
[1778138963735,29.48,81555.62,0.0,-0.6612,0.00017,27.15168]
[1778138967763,29.49,81563.58,0.0,-0.65987,0.00017,27.1953]
[1778138973131,29.49,81559.32,0.0,-0.6606,0.00017,27.16838]
[1778138978840,29.49,81555.61,0.0,-0.66122,0.00017,27.1482]
[1778138983875,29.49,81552.25,0.0,-0.66177,0.00017,27.12986]
[1778138988910,29.49,81552.68,0.0,-0.6617,0.00017,27.13238]
[1778138993945,29.49,81551.8,0.0,-0.66184,0.00017,27.12766]
[1778138998980,29.49,81551.12,0.0,-0.66195,0.00017,27.12403]
[1778139002002,29.49,81560.5,0.0,-0.66038,0.00017,27.1756]
[1778139003344,29.49,81561.12,0.0,-0.66028,0.00017,27.17897]
[1778139009051,29.49,81557.9,0.0,-0.66082,0.00017,27.16132]
[1778139014086,29.49,81552.6,0.0,-0.6617,0.00017,27.1323]
[1778139020130,29.49,81550.55,0.0,-0.66203,0.00017,27.12122]
[1778139023149,29.49,81558.55,0.0,-0.66069,0.00017,27.16528]
[1778139028185,29.49,81559.99,0.0,-0.66045,0.00017,27.17321]
[1778139032212,29.49,81553.98,0.0,-0.66147,0.00017,27.13663]
[1778139037248,29.49,81550.02,0.0,-0.66213,0.00017,27.11496]
[1778139042283,29.49,81546.07,0.0,-0.66278,0.00017,27.09337]
[1778139047318,29.5,81544.49,0.0,-0.66304,0.00017,27.08487]
[1778139052354,29.5,81544.8,0.0,-0.66298,0.00017,27.08685]
[1778139056384,29.5,81539.02,0.0,-0.66394,0.00017,27.05475]
[1778139058398,29.5,81545.81,0.0,-0.66281,0.00017,27.0923]
[1778139063433,29.5,81553.53,0.0,-0.66152,0.00017,27.13504]
[1778139065447,29.5,81559.65,0.0,-0.6605,0.00017,27.1686]
[1778139068468,29.5,81583.18,0.0,-0.65655,0.00017,27.29596]
[1778139069475,29.5,81592.43,0.0,-0.655,0.00017,27.34525]
[1778139070486,29.5,81594.85,0.0,-0.6546,0.00017,27.35797]
[1778139075516,29.49,81601.04,0.0,-0.65358,0.00017,27.38986]
[1778139080552,29.49,81600.85,0.0,-0.65364,0.00017,27.38811]
[1778139082566,29.49,81608.2,0.0,-0.6524,0.00017,27.42671]
[1778139087601,29.49,81606.31,0.0,-0.65271,0.00017,27.41711]
[1778139092636,29.49,81604.71,0.0,-0.65299,0.00017,27.40536]
[1778139097674,29.49,81603.92,0.0,-0.65311,0.00017,27.40153]
[1778139101699,29.49,81611.62,0.0,-0.6518,0.00017,27.44216]
[1778139104720,29.49,81613.39,0.0,-0.6515,0.00017,27.45147]
[1778139109756,29.49,81616.41,0.0,-0.65099,0.00017,27.46728]
[1778139111772,29.49,81623.22,0.0,-0.64984,0.00017,27.5026]
[1778139116805,29.49,81618.42,0.0,-0.65065,0.00017,27.47767]
[1778139118820,29.49,81607.93,0.0,-0.65242,0.00017,27.42292]
[1778139119826,29.49,81605.82,0.0,-0.65278,0.00017,27.41188]
[1778139121841,29.49,81614.09,0.0,-0.65138,0.00017,27.45526]
[1778139122848,29.49,81614.89,0.0,-0.65124,0.00017,27.45944]
[1778139125869,29.49,81608.19,0.0,-0.65237,0.00017,27.42446]
[1778139130904,29.5,81607.84,0.0,-0.65242,0.00017,27.42287]
[1778139135940,29.5,81609.36,0.0,-0.65216,0.00017,27.43112]
[1778139140974,29.5,81608.73,0.0,-0.65225,0.00017,27.42817]
[1778139146009,29.5,81607.24,0.0,-0.65249,0.00017,27.42076]
[1778139148023,29.5,81616.18,0.0,-0.65097,0.00017,27.46762]
[1778139152051,29.51,81618.48,0.0,-0.6506,0.00017,27.47606]
[1778139157086,29.51,81621.79,0.0,-0.65003,0.00017,27.49337]
[1778139162121,29.51,81619.98,0.0,-0.65034,0.00017,27.48411]
[1778139164481,29.51,81625.67,0.0,-0.64937,0.00017,27.51356]
[1778139170180,29.51,81641.87,0.0,-0.64663,0.00017,27.59642]
[1778139171186,29.51,81644.37,0.0,-0.64621,0.00017,27.60904]
[1778139176223,29.5,81649.9,0.0,-0.64528,0.00017,27.63666]
[1778139181259,29.5,81653.09,0.0,-0.64475,0.00017,27.65241]
[1778139186296,29.5,81659.9,0.0,-0.6436,0.00017,27.68623]
[1778139191329,29.5,81664.73,0.0,-0.64279,0.00017,27.70991]
[1778139197372,29.49,81668.19,0.0,-0.64222,0.00017,27.72666]
[1778139203414,29.49,81669.5,0.0,-0.64201,0.00017,27.73273]
[1778139208449,29.49,81669.93,0.0,-0.64195,0.00017,27.73453]
[1778139213483,29.49,81670.27,0.0,-0.64192,0.00017,27.73228]
[1778139218519,29.48,81670.89,0.0,-0.64182,0.00017,27.73507]
[1778139223554,29.48,81671.8,0.0,-0.64167,0.00017,27.73933]
[1778139225275,29.48,81672.65,0.0,-0.64152,0.00017,27.74367]
[1778139225288,29.48,81672.65,0.0,-0.64152,0.00017,27.74367]
[1778139225569,29.49,81681.78,0.0,-0.63996,0.00017,27.78864]
[1778139226575,29.49,81682.76,0.0,-0.63979,0.00017,27.79353]
[1778139228596,29.49,81690.2,0.0,-0.63851,0.00017,27.82991]
[1778139229602,29.49,81695.5,0.0,-0.6376,0.00017,27.85558]
[1778139230683,29.49,81695.5,0.0,-0.6376,0.00017,27.85558]
[1778139231617,29.49,81696.8,0.0,-0.63737,0.00017,27.86193]
[1778139232572,29.49,81696.8,0.0,-0.63737,0.00017,27.86193]
[1778139232632,29.49,81695.13,0.0,-0.63766,0.00017,27.85392]
[1778139232747,29.49,81695.13,0.0,-0.63766,0.00017,27.85392]
[1778139233367,29.49,81695.13,0.0,-0.63766,0.00017,27.85392]
[1778139240088,29.49,81694.42,0.0,-0.63777,0.00017,27.85083]
[1778139240697,29.49,81694.07,0.0,-0.63783,0.00017,27.84918]
[1778139242695,29.49,81704.74,0.0,-0.636,0.00017,27.90037]
[1778139243557,29.49,81704.74,0.0,-0.636,0.00017,27.90037]
[1778139243702,29.49,81704.11,0.0,-0.63611,0.00017,27.89737]
[1778139244553,29.49,81704.11,0.0,-0.63611,0.00017,27.89737]
[1778139244709,29.49,81700.68,0.0,-0.63669,0.00017,27.88096]
[1778139248740,29.49,81695.53,0.0,-0.63758,0.00017,27.85623]
[1778139249703,29.49,81695.53,0.0,-0.63758,0.00017,27.85623]
[1778139249744,29.49,81695.4,0.0,-0.6376,0.00017,27.85562]
[1778139251759,29.49,81679.01,0.0,-0.6404,0.00017,27.77588]
[1778139253772,29.49,81674.34,0.0,-0.64121,0.00017,27.7527]
[1778139258807,29.49,81671.51,0.0,-0.64171,0.00017,27.73824]
[1778139263842,29.48,81665.55,0.0,-0.64274,0.00017,27.70826]
[1778139268876,29.48,81662.37,0.0,-0.6433,0.00017,27.69208]
[1778139272905,29.48,81669.98,0.0,-0.64203,0.00017,27.72599]
[1778139277940,29.47,81670.44,0.0,-0.64196,0.00017,27.72787]
[1778139282976,29.47,81670.91,0.0,-0.6419,0.00017,27.72979]
[1778139286018,29.47,81668.88,0.0,-0.64225,0.00017,27.71957]
[1778139286043,29.47,81662.6,0.0,-0.64332,0.00017,27.68826]
[1778139288248,29.47,81662.6,0.0,-0.64333,0.00017,27.68818]
[1778139288348,29.47,81662.49,0.0,-0.64335,0.00017,27.68758]
[1778139290270,29.47,81662.49,0.0,-0.64335,0.00017,27.68752]
[1778139290296,29.47,81669.42,0.0,-0.64217,0.00017,27.72192]
[1778139295393,29.46,81670.88,0.0,-0.64194,0.00017,27.72875]
[1778139301101,29.46,81669.19,0.0,-0.64224,0.00017,27.7199]
[1778139306139,29.46,81669.05,0.0,-0.64228,0.00017,27.71881]
[1778139308420,29.46,81667.69,0.0,-0.64252,0.00017,27.71198]
[1778139308520,29.46,81662.98,0.0,-0.64332,0.00017,27.68846]
[1778139310167,29.46,81643.03,0.0,-0.64672,0.00017,27.58779]
[1778139311176,29.46,81645.47,0.0,-0.64631,0.00017,27.6002]
[1778139315534,29.46,81652.46,0.0,-0.64512,0.00017,27.63552]
[1778139317216,29.46,81663.52,0.0,-0.64324,0.00017,27.69093]
[1778139318223,29.46,81664.38,0.0,-0.64309,0.00017,27.69515]
[1778139323258,29.45,81665.72,0.0,-0.64288,0.00017,27.70148]
[1778139328293,29.45,81665.84,0.0,-0.64287,0.00017,27.70173]
[1778139333331,29.45,81666.76,0.0,-0.64274,0.00017,27.70233]
[1778139338366,29.44,81663.63,0.0,-0.64329,0.00017,27.68637]
[1778139341386,29.44,81658.68,0.0,-0.64414,0.00017,27.66143]
[1778139346421,29.44,81663.62,0.0,-0.64331,0.00017,27.68589]
[1778139351457,29.44,81666.52,0.0,-0.64282,0.00017,27.70004]
[1778139356492,29.44,81668.36,0.0,-0.64252,0.00017,27.70886]
[1778139361527,29.43,81667.9,0.0,-0.64261,0.00017,27.70624]
[1778139365887,29.43,81658.83,0.0,-0.64417,0.00017,27.66064]
[1778139371598,29.43,81658.17,0.0,-0.64429,0.00017,27.65717]
[1778139373613,29.43,81650.6,0.0,-0.64558,0.00017,27.61898]
[1778139377640,29.43,81642.98,0.0,-0.64688,0.00017,27.58025]
[1778139378647,29.43,81633.68,0.0,-0.64846,0.00017,27.53265]
[1778139379654,29.43,81630.33,0.0,-0.64903,0.00017,27.51544]
[1778139384690,29.43,81631.38,0.0,-0.64884,0.00017,27.52108]
[1778139389724,29.43,81640.32,0.0,-0.64732,0.00017,27.56708]
[1778139390731,29.43,81646.52,0.0,-0.64626,0.00017,27.59866]
[1778139392745,29.43,81646.75,0.0,-0.64624,0.00017,27.59611]
[1778139397780,29.43,81647.74,0.0,-0.64608,0.00017,27.601]
[1778139402816,29.43,81643.84,0.0,-0.64675,0.00017,27.58105]
[1778139407850,29.43,81645.48,0.0,-0.64647,0.00017,27.58933]
[1778139412886,29.43,81644.7,0.0,-0.64661,0.00017,27.58527]
[1778139417921,29.43,81642.8,0.0,-0.64693,0.00017,27.57553]
[1778139422956,29.43,81636.94,0.0,-0.64793,0.00017,27.54558]
[1778139427991,29.43,81635.29,0.0,-0.64821,0.00017,27.53718]
[1778139434035,29.43,81632.77,0.0,-0.64863,0.00017,27.52423]
[1778139439070,29.43,81632.33,0.0,-0.64871,0.00017,27.52195]
[1778139444105,29.43,81624.31,0.0,-0.65007,0.00017,27.48047]
[1778139449141,29.43,81626.4,0.0,-0.64972,0.00017,27.49131]
[1778139454176,29.43,81626.19,0.0,-0.64977,0.00017,27.48653]
[1778139455185,29.43,81632.08,0.0,-0.64877,0.00017,27.51694]
[1778139456520,29.43,81640.21,0.0,-0.64739,0.00017,27.55863]
[1778139461225,29.43,81633.52,0.0,-0.64854,0.00017,27.52405]
[1778139462232,29.43,81626.06,0.0,-0.64981,0.00017,27.48551]
[1778139463239,29.43,81624.6,0.0,-0.65005,0.00017,27.47795]
[1778139468274,29.43,81625.26,0.0,-0.64994,0.00017,27.48151]
[1778139473311,29.43,81636.97,0.0,-0.64794,0.00017,27.54201]
[1778139474319,29.43,81643.09,0.0,-0.6469,0.00017,27.57328]
[1778139479352,29.43,81650.41,0.0,-0.64566,0.00017,27.61027]
[1778139484389,29.43,81652.14,0.0,-0.64538,0.00017,27.61876]
[1778139489422,29.42,81653.37,0.0,-0.64518,0.00017,27.62469]
[1778139494457,29.42,81651.26,0.0,-0.64555,0.00017,27.61378]
[1778139499492,29.42,81643.34,0.0,-0.6469,0.00017,27.57336]
[1778139501512,29.42,81636.58,0.0,-0.64805,0.00017,27.53877]
[1778139503520,29.42,81644.31,0.0,-0.64674,0.00017,27.57829]
[1778139506871,29.42,81633.11,0.0,-0.64865,0.00017,27.52086]
[1778139508556,29.42,81627.54,0.0,-0.64959,0.00017,27.49212]
[1778139511579,29.42,81625.68,0.0,-0.64992,0.00017,27.47893]
[1778139514597,29.42,81613.38,0.0,-0.652,0.00017,27.41489]
[1778139515604,29.42,81611.15,0.0,-0.65238,0.00017,27.40326]
[1778139520642,29.43,81612.14,0.0,-0.6522,0.00017,27.40887]
[1778139523662,29.43,81604.64,0.0,-0.65346,0.00017,27.36939]
[1778139528697,29.42,81602.83,0.0,-0.65379,0.00017,27.35932]
[1778139533732,29.42,81602.25,0.0,-0.6539,0.00017,27.35584]
[1778139537082,29.42,81608.63,0.0,-0.65283,0.00017,27.38921]
[1778139542796,29.41,81609.74,0.0,-0.65266,0.00017,27.39458]
[1778139547833,29.41,81606.98,0.0,-0.65314,0.00017,27.3796]
[1778139552868,29.41,81606.51,0.0,-0.65323,0.00017,27.37672]
[1778139557903,29.41,81608.01,0.0,-0.65299,0.00017,27.38429]
[1778139562937,29.4,81610.16,0.0,-0.65264,0.00017,27.39524]
[1778139568980,29.41,81614.27,0.0,-0.65193,0.00017,27.41723]
[1778139574015,29.41,81613.54,0.0,-0.65205,0.00017,27.41029]
[1778139577036,29.41,81619.34,0.0,-0.65106,0.00017,27.44094]
[1778139582071,29.41,81624.17,0.0,-0.65023,0.00017,27.46647]
[1778139587106,29.42,81619.19,0.0,-0.65106,0.00017,27.44094]
[1778139592142,29.42,81619.37,0.0,-0.65101,0.00017,27.44232]
[1778139597501,29.42,81620.19,0.0,-0.65086,0.00017,27.44701]
[1778139603220,29.43,81619.37,0.0,-0.65098,0.00017,27.44324]
[1778139608254,29.43,81624.12,0.0,-0.65016,0.00017,27.46835]
[1778139613294,29.43,81622.01,0.0,-0.65051,0.00017,27.45774]
[1778139618329,29.43,81618.29,0.0,-0.65112,0.00017,27.43877]
[1778139623365,29.44,81618.29,0.0,-0.65111,0.00017,27.43918]
[1778139629405,29.44,81618.12,0.0,-0.65112,0.00017,27.43882]
[1778139634440,29.44,81618.06,0.0,-0.65113,0.00017,27.43527]
[1778139636454,29.44,81609.99,0.0,-0.65249,0.00017,27.39319]
[1778139638468,29.45,81607.72,0.0,-0.65287,0.00017,27.3815]
[1778139643505,29.45,81601.07,0.0,-0.65397,0.00017,27.34704]
[1778139648538,29.46,81602.45,0.0,-0.65371,0.00017,27.35513]
[1778139653573,29.46,81600.71,0.0,-0.65398,0.00017,27.34669]
[1778139658608,29.47,81602.11,0.0,-0.65372,0.00017,27.35486]
[1778139663644,29.47,81601.6,0.0,-0.65378,0.00017,27.35292]
[1778139668679,29.47,81606.35,0.0,-0.65295,0.00017,27.37867]
[1778139673714,29.48,81606.52,0.0,-0.6529,0.00017,27.38017]
[1778139678749,29.48,81605.74,0.0,-0.65301,0.00017,27.37666]
[1778139683788,29.49,81605.84,0.0,-0.65297,0.00017,27.37777]
[1778139693858,29.49,81607.79,0.0,-0.65262,0.00017,27.38551]
[1778139698205,29.5,81601.77,0.0,-0.65362,0.00017,27.35439]
[1778139703929,29.5,81602.96,0.0,-0.6534,0.00017,27.36135]
[1778139708963,29.51,81604.03,0.0,-0.65319,0.00017,27.36765]
[1778139709970,29.51,81611.67,0.0,-0.6519,0.00017,27.40785]
[1778139710977,29.51,81612.05,0.0,-0.65183,0.00017,27.40994]
[1778139716012,29.51,81611.43,0.0,-0.65192,0.00017,27.40718]
[1778139721047,29.51,81608.18,0.0,-0.65245,0.00017,27.39067]
[1778139725076,29.52,81601.64,0.0,-0.65354,0.00017,27.35674]
[1778139730118,29.52,81601.52,0.0,-0.65354,0.00017,27.35677]
[1778139735145,29.53,81604.32,0.0,-0.65304,0.00017,27.37213]
[1778139740180,29.53,81609.7,0.0,-0.65211,0.00017,27.40096]
[1778139745215,29.53,81605.83,0.0,-0.65275,0.00017,27.38104]
[1778139747230,29.53,81623.79,0.0,-0.64971,0.00017,27.47472]
[1778139752264,29.53,81622.75,0.0,-0.6499,0.00017,27.46584]
[1778139758629,29.54,81621.84,0.0,-0.65005,0.00017,27.46137]
[1778139764348,29.54,81623.24,0.0,-0.6498,0.00017,27.46883]
[1778139769383,29.54,81622.86,0.0,-0.64986,0.00017,27.46704]
[1778139771399,29.54,81630.82,0.0,-0.64851,0.00017,27.50804]
[1778139776432,29.54,81630.54,0.0,-0.64856,0.00017,27.5066]
[1778139781467,29.54,81633.06,0.0,-0.64813,0.00017,27.51949]
[1778139783481,29.54,81627.01,0.0,-0.64916,0.00017,27.48844]
[1778139785495,29.54,81616.78,0.0,-0.65089,0.00017,27.4356]
[1778139788840,29.54,81609.93,0.0,-0.65204,0.00017,27.40006]
[1778139794558,29.54,81612.94,0.0,-0.65152,0.00017,27.4162]
[1778139798912,29.54,81607.03,0.0,-0.6525,0.00017,27.38561]
[1778139801607,29.55,81604.27,0.0,-0.65296,0.00017,27.37144]
[1778139806642,29.55,81604.74,0.0,-0.65286,0.00017,27.37447]
[1778139811677,29.55,81603.34,0.0,-0.65309,0.00017,27.36398]
[1778139815705,29.56,81597.16,0.0,-0.65412,0.00017,27.33187]
[1778139816713,29.56,81598.55,0.0,-0.65388,0.00017,27.33935]
[1778139821747,29.56,81603.67,0.0,-0.653,0.00017,27.36692]
[1778139826782,29.57,81604.18,0.0,-0.65289,0.00017,27.37019]
[1778139831817,29.57,81597.7,0.0,-0.65396,0.00017,27.33672]
[1778139833832,29.57,81597.59,0.0,-0.65397,0.00017,27.33645]
[1778139839192,29.58,81599.86,0.0,-0.65356,0.00017,27.3492]
[1778139844908,29.58,81600.65,0.0,-0.65342,0.00017,27.35362]
[1778139849943,29.58,81604.97,0.0,-0.6527,0.00017,27.37595]
[1778139854979,29.57,81602.82,0.0,-0.65308,0.00017,27.36427]
[1778139860022,29.57,81601.59,0.0,-0.6533,0.00017,27.35748]
[1778139864046,29.57,81609.34,0.0,-0.652,0.00017,27.39793]
[1778139869404,29.57,81605.83,0.0,-0.6526,0.00017,27.37932]
[1778139875122,29.57,81605.67,0.0,-0.65265,0.00017,27.37463]
[1778139877136,29.57,81608.86,0.0,-0.65211,0.00017,27.39122]
[1778139882171,29.57,81607.94,0.0,-0.65228,0.00017,27.38614]
[1778139887206,29.56,81601.12,0.0,-0.65343,0.00017,27.35016]
[1778139892241,29.56,81604.79,0.0,-0.65282,0.00017,27.36924]
[1778139897276,29.56,81604.17,0.0,-0.65293,0.00017,27.36575]
[1778139902311,29.56,81605.96,0.0,-0.65264,0.00017,27.37482]
[1778139907346,29.56,81604.84,0.0,-0.65284,0.00017,27.36872]
[1778139912381,29.56,81607.15,0.0,-0.65245,0.00017,27.38085]
[1778139917416,29.56,81605.04,0.0,-0.65279,0.00017,27.3704]
[1778139922451,29.57,81606.72,0.0,-0.65248,0.00017,27.37977]
[1778139927488,29.57,81605.21,0.0,-0.65272,0.00017,27.37239]
[1778139932523,29.57,81604.93,0.0,-0.65277,0.00017,27.36775]
[1778139937558,29.58,81604.18,0.0,-0.65288,0.00017,27.36431]
[1778139942603,29.57,81605.25,0.0,-0.65271,0.00017,27.36947]
[1778139947640,29.57,81601.59,0.0,-0.65335,0.00017,27.34958]
[1778139952673,29.56,81597.01,0.0,-0.65414,0.00017,27.32489]
[1778139957708,29.56,81595.26,0.0,-0.65445,0.00017,27.31516]
[1778139960045,29.56,81593.6,0.0,-0.65474,0.00017,27.30622]
[1778139965765,29.56,81596.83,0.0,-0.65421,0.00017,27.3229]
[1778139967779,29.56,81602.81,0.0,-0.6532,0.00017,27.35426]
[1778139972814,29.55,81604.44,0.0,-0.65295,0.00017,27.36232]
[1778139977850,29.55,81597.77,0.0,-0.65409,0.00017,27.3267]
[1778139982884,29.55,81605.28,0.0,-0.65284,0.00017,27.36585]
[1778139987919,29.54,81603.1,0.0,-0.65322,0.00017,27.35389]
[1778139992954,29.54,81603.28,0.0,-0.65322,0.00017,27.35068]
[1778139998997,29.54,81608.03,0.0,-0.65245,0.00017,27.37498]
[1778140004031,29.53,81608.7,0.0,-0.65235,0.00017,27.37793]
[1778140009067,29.53,81609.49,0.0,-0.65224,0.00017,27.38148]
[1778140015110,29.52,81608.53,0.0,-0.65243,0.00017,27.37573]
[1778140020468,29.52,81605.47,0.0,-0.65297,0.00017,27.35896]
[1778140026187,29.52,81602.26,0.0,-0.65353,0.00017,27.34152]
[1778140031222,29.51,81604.71,0.0,-0.65313,0.00017,27.35387]
[1778140036258,29.51,81606.67,0.0,-0.65282,0.00017,27.36361]
[1778140041292,29.51,81608.52,0.0,-0.65253,0.00017,27.37276]
[1778140046328,29.5,81608.3,0.0,-0.65258,0.00017,27.37103]
[1778140051363,29.5,81607.99,0.0,-0.65267,0.00017,27.36515]
[1778140056398,29.49,81604.74,0.0,-0.65324,0.00017,27.34749]
[1778140061433,29.49,81605.76,0.0,-0.65309,0.00017,27.3523]
[1778140066468,29.49,81604.77,0.0,-0.65328,0.00017,27.34652]
[1778140071503,29.48,81607.58,0.0,-0.65283,0.00017,27.36061]
[1778140076538,29.48,81607.44,0.0,-0.65287,0.00017,27.35925]
[1778140081573,29.48,81596.79,0.0,-0.65469,0.00017,27.30242]
[1778140085601,29.47,81589.7,0.0,-0.65589,0.00017,27.26439]
[1778140090962,29.47,81593.18,0.0,-0.65531,0.00017,27.28277]
[1778140094664,29.47,81586.77,0.0,-0.6564,0.00017,27.24842]
[1778140097686,29.47,81578.4,0.0,-0.65781,0.00017,27.2034]
[1778140103728,29.47,81574.33,0.0,-0.65849,0.00017,27.18153]
[1778140108766,29.47,81573.72,0.0,-0.65858,0.00017,27.17837]
[1778140113800,29.47,81569.83,0.0,-0.65925,0.00017,27.1537]
[1778140118835,29.47,81570.49,0.0,-0.65914,0.00017,27.15725]
[1778140124877,29.48,81569.8,0.0,-0.65925,0.00017,27.15376]
[1778140129912,29.47,81566.26,0.0,-0.65987,0.00017,27.13376]
[1778140135954,29.46,81566.05,0.0,-0.65994,0.00017,27.13152]
[1778140141323,29.46,81565.38,0.0,-0.66008,0.00017,27.12693]
[1778140147031,29.45,81558.81,0.0,-0.66122,0.00017,27.08982]
[1778140149045,29.45,81551.63,0.0,-0.66243,0.00017,27.04989]
[1778140150052,29.45,81545.5,0.0,-0.66347,0.00017,27.01574]
[1778140151393,29.45,81538.73,0.0,-0.6646,0.00017,26.97787]
[1778140154081,29.45,81531.0,0.0,-0.6659,0.00017,26.9342]
[1778140155089,29.45,81521.0,0.0,-0.66757,0.00017,26.87763]
[1778140156095,29.45,81523.09,0.0,-0.66723,0.00017,26.8894]
[1778140157102,29.45,81535.69,0.0,-0.66513,0.00017,26.96037]
[1778140158112,29.45,81550.5,0.0,-0.66265,0.00017,27.04281]
[1778140159117,29.45,81554.36,0.0,-0.66201,0.00017,27.06401]
[1778140160124,29.44,81543.86,0.0,-0.66377,0.00017,27.00563]
[1778140161464,29.44,81537.54,0.0,-0.66483,0.00017,26.97022]
[1778140167178,29.44,81533.47,0.0,-0.66553,0.00017,26.94687]
[1778140172211,29.44,81529.69,0.0,-0.66619,0.00017,26.92154]
[1778140177245,29.44,81526.28,0.0,-0.66677,0.00017,26.90205]
[1778140179259,29.44,81519.52,0.0,-0.6679,0.00017,26.86364]
[1778140181604,29.44,81517.51,0.0,-0.66823,0.00017,26.85218]
[1778140187315,29.43,81522.38,0.0,-0.66744,0.00017,26.87927]
[1778140191677,29.43,81524.29,0.0,-0.66714,0.00017,26.88955]
[1778140197386,29.43,81523.41,0.0,-0.6673,0.00017,26.8841]
[1778140202420,29.43,81522.29,0.0,-0.6675,0.00017,26.87744]
[1778140206448,29.43,81513.59,0.0,-0.66895,0.00017,26.82768]
[1778140211483,29.42,81512.39,0.0,-0.66919,0.00017,26.8197]
[1778140213497,29.42,81518.66,0.0,-0.66815,0.00017,26.85515]
[1778140218532,29.41,81518.38,0.0,-0.66823,0.00017,26.85264]
[1778140223567,29.41,81522.88,0.0,-0.66751,0.00017,26.87716]
[1778140224574,29.41,81529.83,0.0,-0.66635,0.00017,26.91646]
[1778140229610,29.4,81526.26,0.0,-0.66697,0.00017,26.89569]
[1778140234645,29.4,81525.4,0.0,-0.66714,0.00017,26.88675]
[1778140239685,29.4,81526.01,0.0,-0.66705,0.00017,26.88991]
[1778140244717,29.4,81522.29,0.0,-0.66768,0.00017,26.86853]
[1778140249753,29.4,81521.89,0.0,-0.66775,0.00017,26.8661]
[1778140252773,29.4,81528.2,0.0,-0.6667,0.00017,26.90176]
[1778140257808,29.39,81528.92,0.0,-0.66659,0.00017,26.90553]
[1778140262843,29.39,81527.18,0.0,-0.66689,0.00017,26.89542]
[1778140267878,29.39,81527.45,0.0,-0.66685,0.00017,26.8967]
[1778140272913,29.39,81524.1,0.0,-0.66742,0.00017,26.87747]
[1778140277948,29.39,81523.43,0.0,-0.66753,0.00017,26.87351]
[1778140282311,29.39,81535.22,0.0,-0.66557,0.00017,26.94008]
[1778140283990,29.39,81535.96,0.0,-0.66545,0.00017,26.94411]
[1778140287011,29.39,81543.37,0.0,-0.66421,0.00017,26.98544]
[1778140292382,29.38,81547.56,0.0,-0.66354,0.00017,27.00464]
[1778140295067,29.38,81534.36,0.0,-0.66576,0.00017,26.93039]
[1778140296074,29.38,81532.5,0.0,-0.66608,0.00017,26.91987]
[1778140300102,29.38,81538.39,0.0,-0.66509,0.00017,26.95291]
[1778140305137,29.38,81542.83,0.0,-0.66436,0.00017,26.97751]
[1778140310173,29.38,81544.39,0.0,-0.66411,0.00017,26.98589]
[1778140315207,29.38,81546.09,0.0,-0.66383,0.00017,26.99506]
[1778140320242,29.37,81548.37,0.0,-0.66346,0.00017,27.00748]
[1778140325277,29.37,81549.09,0.0,-0.66335,0.00017,27.01117]
[1778140330312,29.37,81549.43,0.0,-0.6633,0.00017,27.01277]
[1778140335347,29.37,81550.73,0.0,-0.66309,0.00017,27.01971]
[1778140340382,29.37,81550.53,0.0,-0.66314,0.00017,27.01831]
[1778140345417,29.37,81550.01,0.0,-0.66323,0.00017,27.01516]
[1778140350452,29.36,81550.62,0.0,-0.66314,0.00017,27.01832]
[1778140355489,29.36,81549.5,0.0,-0.66335,0.00017,27.00815]
[1778140360523,29.36,81548.24,0.0,-0.66357,0.00017,27.00096]
[1778140365558,29.36,81546.14,0.0,-0.66393,0.00017,26.98905]
[1778140369586,29.36,81540.5,0.0,-0.66488,0.00017,26.95736]
[1778140374626,29.36,81539.35,0.0,-0.66507,0.00017,26.95082]
[1778140379661,29.36,81540.6,0.0,-0.66486,0.00017,26.95777]
[1778140384698,29.36,81537.23,0.0,-0.66543,0.00017,26.93877]
[1778140385703,29.36,81528.28,0.0,-0.66693,0.00017,26.8882]
[1778140386710,29.36,81518.56,0.0,-0.66856,0.00017,26.83285]
[1778140387717,29.36,81517.71,0.0,-0.6687,0.00017,26.82801]
[1778140392751,29.36,81521.56,0.0,-0.66805,0.00017,26.85012]
[1778140397787,29.36,81516.81,0.0,-0.66885,0.00017,26.82283]
[1778140402821,29.36,81513.42,0.0,-0.66944,0.00017,26.80264]
[1778140407856,29.35,81513.22,0.0,-0.66949,0.00017,26.80078]
[1778140412891,29.35,81518.11,0.0,-0.66873,0.00017,26.82413]
[1778140417926,29.34,81518.41,0.0,-0.6687,0.00017,26.82499]
[1778140423968,29.34,81521.41,0.0,-0.66824,0.00017,26.84102]
[1778140429010,29.33,81522.29,0.0,-0.66812,0.00017,26.84504]
[1778140431018,29.33,81515.68,0.0,-0.66924,0.00017,26.80683]
[1778140432025,29.33,81508.92,0.0,-0.67037,0.00017,26.76778]
[1778140437060,29.32,81508.91,0.0,-0.67039,0.00017,26.76701]
[1778140442095,29.32,81509.39,0.0,-0.67033,0.00017,26.76908]
[1778140443434,29.32,81495.85,0.0,-0.6726,0.00017,26.69039]
[1778140444110,29.32,81495.85,0.0,-0.6726,0.00017,26.69028]
[1778140446123,29.32,81493.27,0.0,-0.67303,0.00017,26.67508]
[1778140449145,29.32,81487.71,0.0,-0.67396,0.00017,26.6423]
[1778140453505,29.32,81480.08,0.0,-0.67524,0.00017,26.59707]
[1778140459215,29.31,81486.56,0.0,-0.67417,0.00017,26.63492]
[1778140464250,29.31,81486.34,0.0,-0.67422,0.00017,26.63325]
[1778140470292,29.31,81483.87,0.0,-0.67465,0.00017,26.6183]
[1778140475330,29.31,81482.41,0.0,-0.67492,0.00017,26.60563]
[1778140480365,29.31,81482.21,0.0,-0.67496,0.00017,26.60421]
[1778140485399,29.31,81476.91,0.0,-0.67584,0.00017,26.57273]
[1778140490435,29.31,81476.83,0.0,-0.67586,0.00017,26.57222]
[1778140495471,29.31,81478.48,0.0,-0.67559,0.00017,26.58194]
[1778140501512,29.31,81479.23,0.0,-0.67546,0.00017,26.58625]
[1778140503856,29.3,81487.12,0.0,-0.67415,0.00017,26.63271]
[1778140505540,29.3,81486.23,0.0,-0.67431,0.00017,26.62737]
[1778140510577,29.3,81487.78,0.0,-0.67406,0.00017,26.63615]
[1778140515610,29.3,81485.07,0.0,-0.67452,0.00017,26.61993]
[1778140520644,29.3,81491.81,0.0,-0.6734,0.00017,26.65923]
[1778140522659,29.3,81486.3,0.0,-0.67433,0.00017,26.62673]
[1778140527700,29.3,81486.07,0.0,-0.67437,0.00017,26.62501]
[1778140531726,29.3,81495.14,0.0,-0.6729,0.00017,26.6741]
[1778140534067,29.29,81493.83,0.0,-0.67313,0.00017,26.66606]
[1778140540788,29.29,81495.67,0.0,-0.67284,0.00017,26.67597]
[1778140545824,29.28,81493.41,0.0,-0.67325,0.00017,26.66194]
[1778140550858,29.28,81491.22,0.0,-0.67364,0.00017,26.64825]
[1778140555893,29.28,81487.82,0.0,-0.67423,0.00017,26.62744]
[1778140560928,29.27,81486.99,0.0,-0.67439,0.00017,26.6217]
[1778140563950,29.27,81480.36,0.0,-0.67551,0.00017,26.58203]
[1778140565963,29.27,81479.37,0.0,-0.67568,0.00017,26.57588]
[1778140570998,29.26,81483.58,0.0,-0.675,0.00017,26.60009]
[1778140577040,29.26,81483.44,0.0,-0.67506,0.00017,26.59822]
[1778140581068,29.26,81489.76,0.0,-0.67402,0.00017,26.63485]
[1778140586103,29.25,81490.36,0.0,-0.67395,0.00017,26.63745]
[1778140591141,29.25,81488.55,0.0,-0.6743,0.00017,26.62209]
[1778140597183,29.24,81487.79,0.0,-0.67446,0.00017,26.61644]
[1778140604557,29.23,81486.73,0.0,-0.67468,0.00017,26.60878]
[1778140612288,29.22,81486.28,0.0,-0.67481,0.00017,26.60447]
[1778140617323,29.22,81485.5,0.0,-0.67497,0.00017,26.59881]
[1778140622358,29.21,81485.44,0.0,-0.67501,0.00017,26.59741]
[1778140631421,29.2,81484.83,0.0,-0.67517,0.00017,26.59191]
[1778140641491,29.19,81483.98,0.0,-0.67537,0.00017,26.58478]
[1778140646526,29.19,81483.82,0.0,-0.67543,0.00017,26.5828]
[1778140651561,29.18,81483.66,0.0,-0.67551,0.00017,26.57707]
[1778140656596,29.18,81483.46,0.0,-0.67557,0.00017,26.57486]
[1778140662639,29.17,81483.31,0.0,-0.67563,0.00017,26.57276]
[1778140668681,29.17,81488.59,0.0,-0.67479,0.00017,26.60282]
[1778140673718,29.16,81492.9,0.0,-0.6741,0.00017,26.6272]
[1778140675093,29.16,81500.75,0.0,-0.67279,0.00017,26.67317]
[1778140675731,29.16,81500.75,0.0,-0.6728,0.00017,26.67291]
[1778140680766,29.15,81502.95,0.0,-0.67247,0.00017,26.68456]
[1778140685803,29.15,81503.96,0.0,-0.67234,0.00017,26.68932]
[1778140690836,29.14,81509.16,0.0,-0.67149,0.00017,26.71871]
[1778140695871,29.14,81512.41,0.0,-0.67098,0.00017,26.73662]
[1778140701914,29.13,81512.92,0.0,-0.67093,0.00017,26.73839]
[1778140706950,29.12,81513.4,0.0,-0.67088,0.00017,26.74024]
[1778140711985,29.12,81514.94,0.0,-0.67067,0.00017,26.74456]
[1778140717019,29.11,81516.44,0.0,-0.67044,0.00017,26.75241]
[1778140724068,29.11,81518.22,0.0,-0.67018,0.00017,26.76154]
[1778140729103,29.1,81518.48,0.0,-0.67016,0.00017,26.76222]
[1778140734138,29.1,81519.45,0.0,-0.67002,0.00017,26.76705]
[1778140737159,29.1,81512.67,0.0,-0.67118,0.00017,26.72702]
[1778140742194,29.09,81507.87,0.0,-0.67201,0.00017,26.69837]
[1778140747230,29.09,81514.85,0.0,-0.67086,0.00017,26.7384]
[1778140752264,29.08,81520.31,0.0,-0.66997,0.00017,26.76922]
[1778140755284,29.08,81527.36,0.0,-0.66879,0.00017,26.80944]
[1778140757299,29.08,81533.86,0.0,-0.66771,0.00017,26.84643]
[1778140762334,29.07,81535.99,0.0,-0.66739,0.00017,26.85753]
[1778140767741,29.07,81536.71,0.0,-0.6673,0.00017,26.86058]
[1778140773411,29.06,81537.93,0.0,-0.66715,0.00017,26.86259]
[1778140778446,29.05,81538.61,0.0,-0.66707,0.00017,26.86549]
[1778140783481,29.05,81541.97,0.0,-0.66653,0.00017,26.88374]
[1778140786501,29.05,81529.74,0.0,-0.66862,0.00017,26.81289]
[1778140787882,29.05,81528.62,0.0,-0.66881,0.00017,26.80628]
[1778140793551,29.04,81530.57,0.0,-0.66851,0.00017,26.81672]
[1778140798585,29.04,81526.81,0.0,-0.66916,0.00017,26.79436]
[1778140801269,29.04,81528.44,0.0,-0.66889,0.00017,26.80369]
[1778140802535,29.04,81523.18,0.0,-0.66978,0.00017,26.77309]
[1778140800093,29.04,81523.18,0.0,-0.66978,0.00017,26.77309]
[1778140807400,29.04,81523.18,0.0,-0.66978,0.00017,26.77309]
[1778140812462,29.04,81518.05,0.0,-0.67065,0.00017,26.74323]
[1778140813064,29.04,81524.62,0.0,-0.66954,0.00017,26.78145]
[1778140818745,29.04,81522.43,0.0,-0.66991,0.00017,26.76873]
[1778140819745,29.04,81515.73,0.0,-0.67104,0.00017,26.72968]
[1778140820752,29.04,81507.38,0.0,-0.67244,0.00017,26.68073]
[1778140825788,29.04,81504.15,0.0,-0.67299,0.00017,26.66171]
[1778140830824,29.04,81498.85,0.0,-0.67388,0.00017,26.63039]
[1778140835858,29.04,81496.72,0.0,-0.67425,0.00017,26.61403]
[1778140838878,29.04,81487.55,0.0,-0.67579,0.00017,26.55945]
[1778140840893,29.04,81477.93,0.0,-0.6774,0.00017,26.50179]
[1778140843281,29.04,81470.45,0.0,-0.67865,0.00017,26.45667]
[1778140845929,29.04,81462.83,0.0,-0.67993,0.00017,26.41045]
[1778140847942,29.04,81453.63,0.0,-0.68146,0.00017,26.35443]
[1778140848948,29.04,81451.51,0.0,-0.6818,0.00017,26.34161]
[1778140853353,29.04,81451.09,0.0,-0.68185,0.00017,26.34001]
[1778140858013,29.05,81459.03,0.0,-0.6805,0.00017,26.38939]
[1778140859020,29.05,81459.33,0.0,-0.68044,0.00017,26.39157]
[1778140863053,29.05,81453.72,0.0,-0.68136,0.00017,26.35786]
[1778140865067,29.05,81460.19,0.0,-0.68027,0.00017,26.39776]
[1778140866074,29.05,81467.13,0.0,-0.67911,0.00017,26.44008]
[1778140869097,29.06,81473.83,0.0,-0.67797,0.00017,26.48106]
[1778140874132,29.06,81475.51,0.0,-0.67768,0.00017,26.49151]
[1778140879168,29.06,81473.03,0.0,-0.67809,0.00017,26.47681]
[1778140884202,29.06,81470.89,0.0,-0.67844,0.00017,26.46411]
[1778140889237,29.06,81470.13,0.0,-0.67856,0.00017,26.45969]
[1778140894271,29.06,81477.04,0.0,-0.67743,0.00017,26.49766]
[1778140899307,29.06,81479.77,0.0,-0.67697,0.00017,26.51401]
[1778140903335,29.06,81490.67,0.0,-0.67515,0.00017,26.57905]
[1778140904344,29.06,81505.39,0.0,-0.67268,0.00017,26.66603]
[1778140906356,29.06,81512.37,0.0,-0.67152,0.00017,26.70668]
[1778140911391,29.05,81512.56,0.0,-0.67151,0.00017,26.70698]
[1778140915419,29.05,81519.8,0.0,-0.67031,0.00017,26.74855]
[1778140917433,29.05,81532.38,0.0,-0.6682,0.00017,26.82099]
[1778140922469,29.04,81535.61,0.0,-0.66769,0.00017,26.83837]
[1778140925490,29.04,81544.92,0.0,-0.66612,0.00017,26.8914]
[1778140927504,29.04,81548.33,0.0,-0.66555,0.00017,26.91069]
[1778140932539,29.04,81556.23,0.0,-0.6642,0.00017,26.95573]
[1778140933924,29.04,81565.29,0.0,-0.66266,0.00017,27.0067]
[1778140935560,29.04,81572.01,0.0,-0.66152,0.00017,27.04439]
[1778140939588,29.04,81578.77,0.0,-0.66035,0.00017,27.08248]
[1778140943993,29.04,81559.28,0.0,-0.66366,0.00017,26.97371]
[1778140945630,29.04,81552.02,0.0,-0.6649,0.00017,26.93236]
[1778140946637,29.04,81549.7,0.0,-0.6653,0.00017,26.9191]
[1778140947643,29.04,81542.9,0.0,-0.66645,0.00017,26.88026]
[1778140949658,29.04,81535.8,0.0,-0.66766,0.00017,26.83933]
[1778140954693,29.04,81537.24,0.0,-0.66746,0.00017,26.84315]
[1778140959728,29.03,81547.47,0.0,-0.66575,0.00017,26.901]
[1778140961742,29.03,81545.36,0.0,-0.66612,0.00017,26.88862]
[1778140966777,29.03,81544.74,0.0,-0.66624,0.00017,26.88435]
[1778140971812,29.02,81545.81,0.0,-0.66609,0.00017,26.88975]
[1778140977855,29.02,81547.57,0.0,-0.66581,0.00017,26.89892]
[1778140982895,29.01,81556.87,0.0,-0.66426,0.00017,26.95104]
[1778140984278,29.01,81557.06,0.0,-0.66423,0.00017,26.95194]
[1778140989940,29.01,81561.63,0.0,-0.66349,0.00017,26.97658]
[1778140992964,29.0,81555.57,0.0,-0.66454,0.00017,26.94168]
[1778140997998,29.0,81553.38,0.0,-0.66494,0.00017,26.92831]
[1778141003033,28.99,81553.54,0.0,-0.66495,0.00017,26.92834]
[1778141008070,28.99,81553.86,0.0,-0.66492,0.00017,26.92929]
[1778141010083,28.99,81545.26,0.0,-0.66639,0.00017,26.87989]
[1778141012097,28.98,81540.66,0.0,-0.6672,0.00017,26.84952]
[1778141016125,28.98,81548.93,0.0,-0.66581,0.00017,26.89641]
[1778141021161,28.98,81551.0,0.0,-0.66548,0.00017,26.90745]
[1778141026195,28.97,81552.16,0.0,-0.66531,0.00017,26.91326]
[1778141031230,28.97,81551.28,0.0,-0.66549,0.00017,26.90744]
[1778141036265,28.96,81546.9,0.0,-0.66626,0.00017,26.88161]
[1778141041301,28.96,81548.74,0.0,-0.66597,0.00017,26.89135]
[1778141046336,28.95,81548.65,0.0,-0.66601,0.00017,26.88984]
[1778141051371,28.95,81549.97,0.0,-0.66582,0.00017,26.89653]
[1778141056405,28.94,81551.39,0.0,-0.6656,0.00017,26.90374]
[1778141063455,28.94,81552.84,0.0,-0.6654,0.00017,26.91068]
[1778141068489,28.93,81550.68,0.0,-0.6658,0.00017,26.89741]
[1778141073526,28.93,81548.92,0.0,-0.66615,0.00017,26.88251]
[1778141078560,28.92,81549.07,0.0,-0.66616,0.00017,26.88229]
[1778141083595,28.91,81549.1,0.0,-0.66619,0.00017,26.88136]
[1778141088630,28.91,81542.97,0.0,-0.66727,0.00017,26.84503]
[1778141093665,28.9,81543.39,0.0,-0.66722,0.00017,26.84651]
[1778141098700,28.9,81544.86,0.0,-0.667,0.00017,26.8541]
[1778141105127,28.89,81547.98,0.0,-0.6665,0.00017,26.87105]
[1778141106756,28.89,81553.85,0.0,-0.66551,0.00017,26.90437]
[1778141120855,28.88,81548.9,0.0,-0.66643,0.00017,26.87366]
[1778141121862,28.88,81553.68,0.0,-0.66561,0.00017,26.90106]
[1778141125266,28.88,81568.06,0.0,-0.66316,0.00017,26.98273]
[1778141125891,28.88,81567.62,0.0,-0.66324,0.00017,26.98025]
[1778141127904,28.88,81560.25,0.0,-0.6645,0.00017,26.9384]
[1778141132939,28.87,81553.38,0.0,-0.6657,0.00017,26.89505]
[1778141137975,28.87,81553.64,0.0,-0.66566,0.00017,26.89633]
[1778141143011,28.87,81554.68,0.0,-0.66548,0.00017,26.90246]
[1778141148044,28.88,81554.78,0.0,-0.66546,0.00017,26.90321]
[1778141153079,28.88,81550.61,0.0,-0.66616,0.00017,26.87955]
[1778141157110,28.88,81536.56,0.0,-0.66856,0.00017,26.79845]
[1778141158117,28.88,81538.23,0.0,-0.66828,0.00017,26.80802]
[1778141160132,28.88,81545.86,0.0,-0.66698,0.00017,26.85188]
[1778141161139,28.87,81550.17,0.0,-0.66625,0.00017,26.87651]
[1778141164161,28.87,81542.67,0.0,-0.66755,0.00017,26.8328]
[1778141169202,28.87,81548.77,0.0,-0.66653,0.00017,26.86724]
[1778141174231,28.86,81548.23,0.0,-0.66665,0.00017,26.8633]
[1778141179266,28.86,81549.01,0.0,-0.66654,0.00017,26.867]
[1778141184301,28.85,81548.51,0.0,-0.66665,0.00017,26.86331]
[1778141189337,28.85,81556.37,0.0,-0.66533,0.00017,26.90787]
[1778141192357,28.85,81562.52,0.0,-0.6643,0.00017,26.93912]
[1778141197393,28.85,81565.49,0.0,-0.66379,0.00017,26.95595]
[1778141202428,28.85,81564.64,0.0,-0.66394,0.00017,26.95102]
[1778141207463,28.85,81561.66,0.0,-0.66446,0.00017,26.93394]
[1778141212498,28.85,81561.05,0.0,-0.66458,0.00017,26.92987]
[1778141217533,28.84,81563.38,0.0,-0.66422,0.00017,26.94181]
[1778141222568,28.84,81568.46,0.0,-0.66336,0.00017,26.97039]
[1778141226597,28.84,81576.61,0.0,-0.66197,0.00017,27.01617]
[1778141231632,28.83,81574.02,0.0,-0.66243,0.00017,27.00114]
[1778141236666,28.83,81568.26,0.0,-0.66343,0.00017,26.96815]
[1778141239688,28.83,81560.48,0.0,-0.66478,0.00017,26.92343]
[1778141244722,28.82,81557.34,0.0,-0.66535,0.00017,26.90424]
[1778141249757,28.81,81554.82,0.0,-0.66582,0.00017,26.88862]
[1778141254793,28.81,81558.29,0.0,-0.66526,0.00017,26.90436]
[1778141259829,28.81,81556.86,0.0,-0.6655,0.00017,26.89627]
[1778141264862,28.81,81555.11,0.0,-0.6658,0.00017,26.88639]
[1778141269898,28.81,81557.67,0.0,-0.66535,0.00017,26.90126]
[1778141270904,28.81,81564.4,0.0,-0.6642,0.00017,26.93973]
[1778141276336,28.81,81559.58,0.0,-0.66502,0.00017,26.91223]
[1778141281981,28.82,81560.63,0.0,-0.66484,0.00017,26.91829]
[1778141287017,28.82,81557.87,0.0,-0.66531,0.00017,26.90258]
[1778141292051,28.82,81555.07,0.0,-0.66579,0.00017,26.88669]
[1778141295072,28.82,81561.33,0.0,-0.66471,0.00017,26.92267]
[1778141300108,28.82,81561.34,0.0,-0.66471,0.00017,26.92282]
[1778141305142,28.82,81554.02,0.0,-0.66596,0.00017,26.88096]
[1778141307157,28.82,81553.8,0.0,-0.66599,0.00017,26.87979]
[1778141312191,28.82,81558.44,0.0,-0.66521,0.00017,26.90282]
[1778141317226,28.82,81558.51,0.0,-0.6652,0.00017,26.90334]
[1778141322262,28.82,81556.3,0.0,-0.66557,0.00017,26.89071]
[1778141324275,28.82,81553.27,0.0,-0.66609,0.00017,26.87339]
[1778141328304,28.82,81564.91,0.0,-0.66409,0.00017,26.94009]
[1778141331325,28.82,81568.61,0.0,-0.66346,0.00017,26.96106]
[1778141336762,28.82,81563.73,0.0,-0.6643,0.00017,26.93323]
[1778141343412,28.82,81563.32,0.0,-0.66437,0.00017,26.93086]
[1778141348448,28.82,81570.32,0.0,-0.66318,0.00017,26.97055]
[1778141351469,28.82,81572.28,0.0,-0.66284,0.00017,26.98148]
[1778141356904,28.82,81577.33,0.0,-0.66199,0.00017,27.00959]
[1778141362556,28.81,81578.1,0.0,-0.66187,0.00017,27.01352]
[1778141367591,28.81,81579.56,0.0,-0.66163,0.00017,27.02135]
[1778141372626,28.81,81584.95,0.0,-0.66074,0.00017,27.0475]
[1778141377662,28.81,81585.73,0.0,-0.6606,0.00017,27.05193]
[1778141379675,28.81,81579.41,0.0,-0.66169,0.00017,27.0163]
[1778141381689,28.81,81573.55,0.0,-0.6627,0.00017,26.9834]
[1778141387114,28.82,81572.71,0.0,-0.66281,0.00017,26.9797]
[1778141392767,28.81,81571.15,0.0,-0.66308,0.00017,26.97063]
[1778141397802,28.81,81576.51,0.0,-0.66217,0.00017,27.00067]
[1778141402838,28.81,81572.03,0.0,-0.66295,0.00017,26.97495]
[1778141407874,28.81,81570.93,0.0,-0.66315,0.00017,26.96853]
[1778141412911,28.81,81569.73,0.0,-0.66336,0.00017,26.96141]
[1778141414925,28.81,81563.36,0.0,-0.66446,0.00017,26.92509]
[1778141419960,28.81,81562.52,0.0,-0.66461,0.00017,26.92016]
[1778141424995,28.81,81560.54,0.0,-0.66495,0.00017,26.90872]
[1778141430032,28.81,81557.98,0.0,-0.66539,0.00017,26.89394]
[1778141432046,28.8,81536.78,0.0,-0.66904,0.00017,26.76739]
[1778141433051,28.8,81533.99,0.0,-0.66952,0.00017,26.75093]
[1778141438086,28.8,81535.25,0.0,-0.66933,0.00017,26.7576]
[1778141440101,28.8,81527.85,0.0,-0.6706,0.00017,26.714]
[1778141443122,28.8,81518.49,0.0,-0.6722,0.00017,26.65851]
[1778141445136,28.8,81510.34,0.0,-0.67358,0.00017,26.61003]
[1778141449164,28.8,81496.71,0.0,-0.6759,0.00017,26.52824]
[1778141450171,28.8,81494.39,0.0,-0.67629,0.00017,26.51427]
[1778141451178,28.8,81502.09,0.0,-0.67498,0.00017,26.56062]
[1778141453191,28.8,81504.55,0.0,-0.67457,0.00017,26.57534]
[1778141458228,28.8,81501.89,0.0,-0.67502,0.00017,26.55934]
[1778141463262,28.8,81504.89,0.0,-0.67451,0.00017,26.57731]
[1778141468301,28.8,81503.66,0.0,-0.67472,0.00017,26.57005]
[1778141470315,28.8,81509.57,0.0,-0.67371,0.00017,26.6054]
[1778141475349,28.8,81514.08,0.0,-0.67295,0.00017,26.63222]
[1778141477752,28.8,81520.53,0.0,-0.67185,0.00017,26.67042]
[1778141480384,28.8,81523.85,0.0,-0.67129,0.00017,26.68988]
[1778141484412,28.79,81516.14,0.0,-0.67261,0.00017,26.64406]
[1778141489449,28.79,81517.3,0.0,-0.67242,0.00017,26.65073]
[1778141494483,28.79,81513.57,0.0,-0.67308,0.00017,26.62457]
[1778141496497,28.79,81520.99,0.0,-0.67182,0.00017,26.66847]
[1778141497906,28.79,81525.62,0.0,-0.67104,0.00017,26.69563]
[1778141503546,28.79,81531.27,0.0,-0.67009,0.00017,26.72837]
[1778141508581,28.79,81528.78,0.0,-0.67053,0.00017,26.71333]
[1778141510596,28.79,81522.9,0.0,-0.67153,0.00017,26.67857]
[1778141514624,28.78,81517.3,0.0,-0.67249,0.00017,26.64531]
[1778141515630,28.78,81508.7,0.0,-0.67395,0.00017,26.59411]
[1778141516637,28.78,81505.57,0.0,-0.67448,0.00017,26.57542]
[1778141518048,28.78,81497.51,0.0,-0.67585,0.00017,26.52709]
[1778141519659,28.79,81495.11,0.0,-0.67625,0.00017,26.5127]
[1778141521674,28.79,81489.42,0.0,-0.67721,0.00017,26.47848]
[1778141527718,28.79,81484.45,0.0,-0.67803,0.00017,26.44901]
[1778141532749,28.79,81483.81,0.0,-0.67811,0.00017,26.44574]
[1778141537784,28.8,81482.74,0.0,-0.67828,0.00017,26.43992]
[1778141542822,28.8,81486.53,0.0,-0.67761,0.00017,26.46369]
[1778141547857,28.8,81484.15,0.0,-0.678,0.00017,26.44985]
[1778141552895,28.81,81485.01,0.0,-0.67785,0.00017,26.45194]
[1778141555913,28.81,81478.84,0.0,-0.67888,0.00017,26.41473]
[1778141560949,28.81,81476.98,0.0,-0.67918,0.00017,26.40411]
[1778141565983,28.81,81475.85,0.0,-0.67934,0.00017,26.39814]
[1778141571018,28.82,81476.17,0.0,-0.67926,0.00017,26.40087]
[1778141576053,28.82,81483.77,0.0,-0.67796,0.00017,26.44786]
[1778141581089,28.82,81482.49,0.0,-0.67816,0.00017,26.44067]
[1778141583103,28.83,81488.38,0.0,-0.67716,0.00017,26.47657]
[1778141588139,28.83,81482.9,0.0,-0.67807,0.00017,26.44385]
[1778141593173,28.83,81489.35,0.0,-0.67697,0.00017,26.48347]
[1778141597200,28.83,81491.04,0.0,-0.67667,0.00017,26.49396]
[1778141602235,28.83,81486.4,0.0,-0.67745,0.00017,26.46624]
[1778141607270,28.84,81486.08,0.0,-0.67749,0.00017,26.46464]
[1778141610291,28.84,81479.03,0.0,-0.67867,0.00017,26.42205]
[1778141615327,28.84,81477.75,0.0,-0.6789,0.00017,26.41095]
[1778141620360,28.84,81478.53,0.0,-0.67875,0.00017,26.41616]
[1778141627411,28.84,81479.58,0.0,-0.67856,0.00017,26.42318]
[1778141631439,28.85,81485.15,0.0,-0.67761,0.00017,26.45734]
[1778141636473,28.85,81484.4,0.0,-0.67772,0.00017,26.45308]
[1778141641508,28.85,81484.58,0.0,-0.67769,0.00017,26.45446]
[1778141644530,28.85,81491.27,0.0,-0.67655,0.00017,26.49505]
[1778141647550,28.85,81495.47,0.0,-0.67584,0.00017,26.52036]
[1778141652586,28.85,81500.81,0.0,-0.67494,0.00017,26.5523]
[1778141657620,28.85,81500.4,0.0,-0.67502,0.00017,26.54963]
[1778141662655,28.85,81495.58,0.0,-0.67584,0.00017,26.52049]
[1778141669109,28.85,81493.96,0.0,-0.67612,0.00017,26.51055]
[1778141674739,28.85,81494.72,0.0,-0.67601,0.00017,26.51125]
[1778141679774,28.84,81495.51,0.0,-0.67589,0.00017,26.51586]
[1778141685817,28.84,81495.63,0.0,-0.67587,0.00017,26.51643]
[1778141690852,28.84,81493.63,0.0,-0.67621,0.00017,26.50433]
[1778141696895,28.84,81493.42,0.0,-0.67625,0.00017,26.50301]
[1778141701930,28.84,81492.5,0.0,-0.6764,0.00017,26.49745]
[1778141706965,28.84,81488.31,0.0,-0.67711,0.00017,26.47214]
[1778141713006,28.84,81489.66,0.0,-0.67688,0.00017,26.48042]
[1778141718043,28.84,81482.71,0.0,-0.67805,0.00017,26.43851]
[1778141722070,28.84,81477.16,0.0,-0.679,0.00017,26.40409]
[1778141727105,28.84,81477.43,0.0,-0.67897,0.00017,26.40524]
[1778141729119,28.84,81469.7,0.0,-0.68028,0.00017,26.35753]
[1778141730126,28.84,81464.37,0.0,-0.68118,0.00017,26.3246]
[1778141731133,28.83,81457.7,0.0,-0.68233,0.00017,26.27951]
[1778141733147,28.83,81457.6,0.0,-0.68235,0.00017,26.27864]
[1778141738183,28.83,81459.64,0.0,-0.68203,0.00017,26.29058]
[1778141743217,28.83,81455.95,0.0,-0.68266,0.00017,26.26726]
[1778141748253,28.83,81456.25,0.0,-0.68262,0.00017,26.26874]
[1778141751277,28.83,81450.39,0.0,-0.68361,0.00017,26.23218]
[1778141754294,28.83,81458.95,0.0,-0.68218,0.00017,26.28509]
[1778141756310,28.82,81465.6,0.0,-0.68107,0.00017,26.32591]
[1778141761344,28.82,81465.58,0.0,-0.68109,0.00017,26.32525]
[1778141766378,28.82,81469.82,0.0,-0.68039,0.00017,26.35073]
[1778141771413,28.82,81469.6,0.0,-0.68045,0.00017,26.34882]
[1778141776447,28.81,81468.5,0.0,-0.68065,0.00017,26.34155]
[1778141778463,28.81,81474.34,0.0,-0.67967,0.00017,26.37714]
[1778141783498,28.81,81477.47,0.0,-0.67916,0.00017,26.3956]
[1778141788533,28.81,81480.63,0.0,-0.67864,0.00017,26.41451]
[1778141793572,28.81,81478.4,0.0,-0.67901,0.00017,26.39807]
[1778141798608,28.81,81481.02,0.0,-0.67858,0.00017,26.41375]
[1778141803642,28.81,81481.79,0.0,-0.67846,0.00017,26.41782]
[1778141808677,28.81,81482.18,0.0,-0.67841,0.00017,26.41962]
[1778141810100,28.8,81488.69,0.0,-0.67732,0.00017,26.45905]
[1778141815726,28.8,81482.86,0.0,-0.67832,0.00017,26.42291]
[1778141820760,28.8,81480.77,0.0,-0.67869,0.00017,26.4097]
[1778141825796,28.8,81484.57,0.0,-0.67806,0.00017,26.43245]
[1778141830832,28.79,81486.05,0.0,-0.67782,0.00017,26.44102]
[1778141835866,28.79,81493.3,0.0,-0.67661,0.00017,26.4845]
[1778141842915,28.79,81492.63,0.0,-0.67675,0.00017,26.47972]
[1778141848959,28.79,81495.45,0.0,-0.67629,0.00017,26.49609]
[1778141853992,28.79,81496.05,0.0,-0.67621,0.00017,26.496]
[1778141860035,28.79,81497.47,0.0,-0.67593,0.00017,26.50569]
[1778141861043,28.79,81503.57,0.0,-0.67489,0.00017,26.54253]
[1778141863058,28.79,81504.24,0.0,-0.67477,0.00017,26.54685]
[1778141867082,28.8,81509.92,0.0,-0.67379,0.00017,26.58132]
[1778141872117,28.79,81506.76,0.0,-0.67434,0.00017,26.56205]
[1778141877154,28.79,81505.47,0.0,-0.67459,0.00017,26.55335]
[1778141882189,28.79,81501.26,0.0,-0.6753,0.00017,26.5281]
[1778141887231,28.79,81498.13,0.0,-0.67582,0.00017,26.50962]
[1778141890253,28.79,81487.77,0.0,-0.67759,0.00017,26.44653]
[1778141891257,28.79,81484.54,0.0,-0.67814,0.00017,26.42679]
[1778141896291,28.79,81479.53,0.0,-0.679,0.00017,26.39583]
[1778141901326,28.78,81476.6,0.0,-0.6795,0.00017,26.37748]
[1778141906361,28.78,81470.96,0.0,-0.68046,0.00017,26.34255]
[1778141911400,28.78,81470.55,0.0,-0.68056,0.00017,26.33604]
[1778141917440,28.78,81473.33,0.0,-0.68011,0.00017,26.35244]
[1778141921469,28.78,81455.27,0.0,-0.68317,0.00017,26.24025]
[1778141922477,28.78,81440.62,0.0,-0.68563,0.00017,26.14854]
[1778141923483,28.78,81434.78,0.0,-0.6866,0.00017,26.11172]
[1778141928517,28.78,81429.54,0.0,-0.68748,0.00017,26.07862]
[1778141930952,28.78,81428.1,0.0,-0.68772,0.00017,26.06952]
[1778141936575,28.78,81422.98,0.0,-0.68857,0.00017,26.03714]
[1778141941610,28.78,81420.68,0.0,-0.68895,0.00017,26.02269]
[1778141943624,28.78,81413.64,0.0,-0.69012,0.00017,25.97776]
[1778141944634,28.78,81406.11,0.0,-0.69137,0.00017,25.92945]
[1778141945638,28.78,81406.28,0.0,-0.69134,0.00017,25.9306]
[1778141948667,28.78,81397.13,0.0,-0.69285,0.00017,25.8719]
[1778141949671,28.78,81397.92,0.0,-0.69272,0.00017,25.87719]
[1778141951686,28.78,81394.34,0.0,-0.6933,0.00017,25.85423]
[1778141953699,28.78,81397.88,0.0,-0.69271,0.00017,25.87738]
[1778141958739,28.78,81396.8,0.0,-0.69287,0.00017,25.87099]
[1778141959743,28.78,81406.08,0.0,-0.69133,0.00017,25.93098]
[1778141961169,28.78,81411.09,0.0,-0.6905,0.00017,25.96322]
[1778141966792,28.79,81411.2,0.0,-0.69047,0.00017,25.96426]
[1778141971239,28.79,81417.09,0.0,-0.6895,0.00017,25.99844]
[1778141976862,28.79,81414.12,0.0,-0.68998,0.00017,25.98009]
[1778141981308,28.79,81403.95,0.0,-0.69165,0.00017,25.91534]
[1778141982906,28.79,81403.27,0.0,-0.69176,0.00017,25.91117]
[1778141985927,28.79,81396.62,0.0,-0.69285,0.00017,25.86867]
[1778141991378,28.8,81406.14,0.0,-0.69125,0.00017,25.93086]
[1778141991971,28.8,81406.14,0.0,-0.69125,0.00017,25.93096]
[1778141998013,28.8,81409.19,0.0,-0.69073,0.00017,25.95104]
[1778142003049,28.8,81405.69,0.0,-0.6913,0.00017,25.92904]
[1778142008083,28.81,81402.93,0.0,-0.69174,0.00017,25.91187]
[1778142010097,28.81,81398.76,0.0,-0.69243,0.00017,25.88516]
[1778142014125,28.81,81383.96,0.0,-0.69486,0.00017,25.78964]
[1778142015134,28.81,81378.46,0.0,-0.69577,0.00017,25.7539]
[1778142018154,28.81,81375.87,0.0,-0.69621,0.00016,25.73636]
[1778142020168,28.8,81363.93,0.0,-0.69819,0.00016,25.65742]
[1778142021591,28.8,81354.74,0.0,-0.69971,0.00016,25.5963]
[1778142027218,28.8,81355.95,0.0,-0.69952,0.00016,25.60367]
[1778142032252,28.8,81359.16,0.0,-0.69904,0.00016,25.62045]
[1778142036280,28.8,81365.4,0.0,-0.69803,0.00016,25.66112]
[1778142041315,28.79,81362.77,0.0,-0.69848,0.00016,25.64288]
[1778142046360,28.79,81365.53,0.0,-0.69805,0.00016,25.66027]
[1778142048365,28.79,81371.97,0.0,-0.697,0.00016,25.70232]
[1778142050378,28.79,81375.59,0.0,-0.69641,0.00017,25.72577]
[1778142055415,28.78,81372.87,0.0,-0.69688,0.00016,25.707]
[1778142060448,28.78,81370.68,0.0,-0.69727,0.00016,25.69165]
[1778142065483,28.78,81366.26,0.0,-0.69799,0.00016,25.66269]
[1778142070519,28.78,81362.7,0.0,-0.69855,0.00016,25.64016]
[1778142075554,28.79,81359.0,0.0,-0.69913,0.00016,25.6167]
[1778142080592,28.79,81341.18,0.0,-0.70202,0.00016,25.49942]
[1778142082604,28.79,81335.77,0.0,-0.70291,0.00016,25.46283]
[1778142084618,28.79,81330.4,0.0,-0.70379,0.00016,25.42644]
[1778142089654,28.79,81331.41,0.0,-0.70364,0.00016,25.43273]
[1778142094691,28.79,81333.62,0.0,-0.70332,0.00016,25.44332]
[1778142095696,28.79,81327.66,0.0,-0.70429,0.00016,25.40296]
[1778142097724,28.79,81322.17,0.0,-0.70519,0.00016,25.36564]
[1778142102154,28.78,81330.31,0.0,-0.70387,0.00016,25.42035]
[1778142104758,28.79,81330.84,0.0,-0.70378,0.00016,25.42404]
[1778142109795,28.78,81332.03,0.0,-0.70361,0.00016,25.43143]
[1778142115835,28.78,81332.93,0.0,-0.70349,0.00016,25.43633]
[1778142118856,28.78,81325.32,0.0,-0.70474,0.00016,25.38461]
[1778142124899,28.77,81322.58,0.0,-0.70521,0.00016,25.36531]
[1778142129933,28.77,81325.39,0.0,-0.70476,0.00016,25.38379]
[1778142132374,28.77,81319.57,0.0,-0.70572,0.00016,25.34402]
[1778142137992,28.77,81320.94,0.0,-0.70552,0.00016,25.35243]
[1778142142445,28.77,81330.46,0.0,-0.70397,0.00016,25.41657]
[1778142148063,28.76,81333.72,0.0,-0.70345,0.00016,25.43794]
[1778142153098,28.76,81336.25,0.0,-0.70307,0.00016,25.4508]
[1778142158133,28.76,81341.83,0.0,-0.70216,0.00016,25.48819]
[1778142163168,28.77,81345.5,0.0,-0.70152,0.00016,25.5142]
[1778142168204,28.78,81345.84,0.0,-0.70141,0.00016,25.51861]
[1778142173238,28.78,81346.01,0.0,-0.70133,0.00016,25.52185]
[1778142178273,28.79,81348.93,0.0,-0.7008,0.00016,25.54337]
[1778142183308,28.8,81351.83,0.0,-0.70027,0.00016,25.56466]
[1778142186333,28.8,81342.09,0.0,-0.70184,0.00016,25.50081]
[1778142187336,28.81,81335.17,0.0,-0.70296,0.00016,25.45478]
[1778142188343,28.81,81335.14,0.0,-0.70296,0.00016,25.45498]
[1778142195401,28.81,81334.25,0.0,-0.7031,0.00016,25.44896]
[1778142199420,28.81,81341.29,0.0,-0.70195,0.00016,25.49613]
[1778142204455,28.81,81339.68,0.0,-0.70222,0.00016,25.48514]
[1778142210496,28.81,81337.6,0.0,-0.70256,0.00016,25.47104]
[1778142215533,28.81,81337.82,0.0,-0.70255,0.00016,25.46856]
[1778142220568,28.8,81340.88,0.0,-0.70206,0.00016,25.48891]
[1778142225604,28.8,81344.23,0.0,-0.70152,0.00016,25.51105]
[1778142230638,28.8,81346.73,0.0,-0.70112,0.00016,25.52725]
[1778142235673,28.8,81342.37,0.0,-0.70185,0.00016,25.49734]
[1778142240708,28.8,81341.6,0.0,-0.702,0.00016,25.49147]
[1778142248767,28.79,81342.13,0.0,-0.70194,0.00016,25.49388]
[1778142249772,28.79,81349.6,0.0,-0.70072,0.00016,25.54362]
[1778142255813,28.8,81352.68,0.0,-0.70016,0.00016,25.56629]
[1778142262862,28.8,81350.8,0.0,-0.70047,0.00016,25.5537]
[1778142267897,28.8,81350.6,0.0,-0.70049,0.00016,25.55278]
[1778142273358,28.81,81349.4,0.0,-0.70067,0.00016,25.5425]
[1778142278974,28.81,81349.45,0.0,-0.70063,0.00016,25.54422]
[1778142284023,28.82,81349.05,0.0,-0.70066,0.00016,25.54296]
[1778142287036,28.82,81359.38,0.0,-0.69894,0.00016,25.6124]
[1778142288043,28.82,81367.98,0.0,-0.69752,0.00016,25.66941]
[1778142289050,28.82,81368.72,0.0,-0.69739,0.00016,25.67451]
[1778142294103,28.83,81373.91,0.0,-0.6965,0.00016,25.70969]
[1778142296102,28.83,81392.37,0.0,-0.69344,0.00017,25.83035]
[1778142298116,28.83,81397.57,0.0,-0.69258,0.00017,25.86416]
[1778142301137,28.83,81409.43,0.0,-0.6906,0.00017,25.94068]
[1778142302145,28.83,81411.64,0.0,-0.69023,0.00017,25.95491]
[1778142307180,28.83,81415.5,0.0,-0.68958,0.00017,25.97993]
[1778142310200,28.83,81409.14,0.0,-0.69063,0.00017,25.93954]
[1778142315235,28.84,81408.84,0.0,-0.69066,0.00017,25.93821]
[1778142320270,28.84,81408.08,0.0,-0.69077,0.00017,25.93392]
[1778142325304,28.84,81407.81,0.0,-0.6908,0.00017,25.93281]
[1778142330340,28.84,81411.34,0.0,-0.6902,0.00017,25.95582]
[1778142335375,28.84,81418.02,0.0,-0.68911,0.00017,25.99483]
[1778142337389,28.85,81424.66,0.0,-0.688,0.00017,26.03712]
[1778142343856,28.85,81425.13,0.0,-0.68791,0.00017,26.04048]
[1778142349475,28.85,81408.23,0.0,-0.69071,0.00017,25.93337]
[1778142350485,28.85,81401.53,0.0,-0.69181,0.00017,25.89056]
[1778142351506,28.85,81371.41,0.0,-0.6968,0.00016,25.69476]
[1778142352507,28.85,81357.76,0.0,-0.69905,0.00016,25.60474]
[1778142357544,28.85,81360.43,0.0,-0.69861,0.00016,25.62215]
[1778142358549,28.85,81369.24,0.0,-0.69716,0.00016,25.6803]
[1778142363585,28.85,81364.24,0.0,-0.69797,0.00016,25.64803]
[1778142368622,28.85,81366.58,0.0,-0.69762,0.00016,25.66218]
[1778142373658,28.84,81367.35,0.0,-0.69751,0.00016,25.66633]
[1778142376678,28.84,81374.65,0.0,-0.69634,0.00016,25.71325]
[1778142381713,28.83,81375.41,0.0,-0.69625,0.00016,25.7169]
[1778142386750,28.83,81368.78,0.0,-0.69735,0.00016,25.673]
[1778142391785,28.83,81369.54,0.0,-0.69722,0.00016,25.6751]
[1778142396820,28.84,81366.17,0.0,-0.69776,0.00016,25.65363]
[1778142401856,28.84,81365.06,0.0,-0.69792,0.00016,25.64715]
[1778142406890,28.84,81364.37,0.0,-0.69801,0.00016,25.64337]
[1778142408904,28.84,81370.0,0.0,-0.69708,0.00016,25.68075]
[1778142413939,28.85,81374.63,0.0,-0.69631,0.00016,25.71144]
[1778142420988,28.85,81374.37,0.0,-0.69633,0.00016,25.7105]
[1778142425019,28.85,81369.87,0.0,-0.69705,0.00016,25.6817]
[1778142430056,28.85,81366.86,0.0,-0.69753,0.00016,25.66261]
[1778142433074,28.86,81360.59,0.0,-0.69855,0.00016,25.62185]
[1778142438109,28.86,81361.31,0.0,-0.6984,0.00016,25.62761]
[1778142442138,28.86,81367.0,0.0,-0.69745,0.00016,25.66579]
[1778142446165,28.87,81381.53,0.0,-0.69503,0.00016,25.76155]
[1778142448181,28.87,81383.85,0.0,-0.69465,0.00017,25.77672]
[1778142453215,28.87,81390.16,0.0,-0.6936,0.00017,25.81465]
[1778142458250,28.87,81394.96,0.0,-0.69279,0.00017,25.84639]
[1778142463285,28.88,81395.83,0.0,-0.69263,0.00017,25.85274]
[1778142468322,28.88,81400.35,0.0,-0.69185,0.00017,25.88276]
[1778142473355,28.88,81402.82,0.0,-0.69143,0.00017,25.89921]
[1778142478390,28.89,81395.36,0.0,-0.69264,0.00017,25.85203]
[1778142480404,28.89,81392.56,0.0,-0.6931,0.00017,25.8342]
[1778142484844,28.89,81382.13,0.0,-0.69481,0.00016,25.76718]
[1778142492490,28.89,81382.51,0.0,-0.69473,0.00016,25.77022]
[1778142493495,28.89,81388.26,0.0,-0.69378,0.00017,25.80765]
[1778142494915,28.89,81393.8,0.0,-0.69286,0.00017,25.84355]
[1778142500543,28.9,81392.67,0.0,-0.69303,0.00017,25.8368]
[1778142506587,28.9,81392.85,0.0,-0.69298,0.00017,25.83856]
[1778142509607,28.9,81403.45,0.0,-0.69122,0.00017,25.90699]
[1778142511621,28.9,81405.67,0.0,-0.69087,0.00017,25.91767]
[1778142516659,28.9,81404.69,0.0,-0.69102,0.00017,25.91181]
[1778142521691,28.9,81404.62,0.0,-0.69101,0.00017,25.91195]
[1778142526726,28.91,81405.81,0.0,-0.6908,0.00017,25.92018]
[1778142531765,28.91,81406.46,0.0,-0.69067,0.00017,25.92497]
[1778142537804,28.91,81407.98,0.0,-0.6904,0.00017,25.93541]
[1778142542838,28.92,81413.36,0.0,-0.68949,0.00017,25.97024]
[1778142547873,28.92,81414.08,0.0,-0.68936,0.00017,25.97528]
[1778142553921,28.92,81413.64,0.0,-0.68942,0.00017,25.97303]
[1778142558950,28.92,81413.27,0.0,-0.68947,0.00017,25.97116]
[1778142563986,28.92,81410.8,0.0,-0.68986,0.00017,25.95596]
[1778142569021,28.93,81412.49,0.0,-0.68957,0.00017,25.9672]
[1778142574056,28.93,81409.34,0.0,-0.6901,0.00017,25.94388]
[1778142576071,28.93,81401.95,0.0,-0.69132,0.00017,25.89693]
[1778142581106,28.93,81400.08,0.0,-0.69161,0.00017,25.8857]
[1778142586144,28.94,81398.46,0.0,-0.69186,0.00017,25.87602]
[1778142591180,28.95,81392.52,0.0,-0.69277,0.00017,25.84028]
[1778142596215,28.96,81392.33,0.0,-0.69272,0.00017,25.84228]
[1778142597221,28.97,81413.47,0.0,-0.68918,0.00017,25.97854]
[1778142598227,28.97,81422.81,0.0,-0.68763,0.00017,26.03754]
[1778142599235,28.97,81423.64,0.0,-0.6875,0.00017,26.04273]
[1778142600243,28.97,81422.14,0.0,-0.68775,0.00017,26.03325]
[1778142605278,28.96,81421.56,0.0,-0.68787,0.00017,26.02852]
[1778142610313,28.95,81423.97,0.0,-0.68751,0.00017,26.04243]
[1778142615758,28.95,81423.89,0.0,-0.68756,0.00017,26.04066]
[1778142621390,28.94,81424.79,0.0,-0.68744,0.00017,26.04524]
[1778142626427,28.94,81426.12,0.0,-0.68723,0.00017,26.053]
[1778142631460,28.94,81432.61,0.0,-0.68618,0.00017,26.08972]
[1778142632467,28.94,81438.89,0.0,-0.68513,0.00017,26.12898]
[1778142634481,28.94,81444.14,0.0,-0.68426,0.00017,26.16153]
[1778142635900,28.94,81450.28,0.0,-0.68324,0.00017,26.19951]
[1778142641530,28.94,81455.88,0.0,-0.68231,0.00017,26.23369]
[1778142643544,28.94,81449.35,0.0,-0.68341,0.00017,26.19324]
[1778142648580,28.94,81448.07,0.0,-0.68362,0.00017,26.18521]
[1778142652610,28.94,81442.51,0.0,-0.68455,0.00017,26.15062]
[1778142657647,28.94,81443.86,0.0,-0.68433,0.00017,26.15897]
[1778142662680,28.93,81448.01,0.0,-0.68365,0.00017,26.18424]
[1778142664693,28.93,81454.05,0.0,-0.68265,0.00017,26.22136]
[1778142669728,28.93,81454.41,0.0,-0.68261,0.00017,26.22293]
[1778142674763,28.93,81452.74,0.0,-0.6829,0.00017,26.212]
[1778142679799,28.92,81453.08,0.0,-0.68286,0.00017,26.2135]
[1778142684834,28.92,81454.59,0.0,-0.68263,0.00017,26.22216]
[1778142687854,28.92,81464.62,0.0,-0.68096,0.00017,26.28357]
[1778142690878,28.92,81471.67,0.0,-0.67979,0.00017,26.32629]
[1778142692892,28.92,81478.11,0.0,-0.67873,0.00017,26.36138]
[1778142694905,28.9,81485.6,0.0,-0.67759,0.00017,26.40285]
[1778142699942,28.85,81486.27,0.0,-0.67774,0.00017,26.39779]
[1778142702964,28.83,81478.84,0.0,-0.67912,0.00017,26.34826]
[1778142707999,28.81,81473.94,0.0,-0.68008,0.00017,26.31376]
[1778142714041,28.8,81474.18,0.0,-0.68012,0.00017,26.31259]
[1778142719076,28.77,81473.09,0.0,-0.68046,0.00017,26.30055]
[1778142720084,28.77,81467.58,0.0,-0.68141,0.00017,26.26586]
[1778142722097,28.76,81460.93,0.0,-0.68256,0.00017,26.22359]
[1778142727132,28.76,81455.29,0.0,-0.68356,0.00017,26.1868]
[1778142732167,28.75,81454.94,0.0,-0.68366,0.00017,26.18313]
[1778142737201,28.73,81452.88,0.0,-0.68412,0.00017,26.16628]
[1778142742239,28.71,81451.54,0.0,-0.68445,0.00017,26.15401]
[1778142746265,28.71,81443.63,0.0,-0.68583,0.00017,26.10271]
[1778142748279,28.7,81433.33,0.0,-0.68758,0.00017,26.03675]
[1778142753313,28.71,81431.15,0.0,-0.68794,0.00017,26.02002]
[1778142755328,28.71,81437.48,0.0,-0.68688,0.00017,26.06036]
[1778142760363,28.71,81436.02,0.0,-0.68712,0.00017,26.05116]
[1778142765398,28.71,81430.7,0.0,-0.68799,0.00017,26.01799]
[1778142770433,28.72,81427.43,0.0,-0.68849,0.00017,25.99902]
[1778142775465,28.73,81429.1,0.0,-0.68816,0.00017,26.01145]
[1778142776910,28.73,81422.57,0.0,-0.68925,0.00017,25.96988]
[1778142778489,28.73,81421.69,0.0,-0.68938,0.00017,25.96496]
[1778142783527,28.75,81421.82,0.0,-0.68926,0.00017,25.96942]
[1778142789566,28.76,81427.5,0.0,-0.6882,0.00017,26.00941]
[1778142794605,28.77,81430.54,0.0,-0.68764,0.00017,26.03065]
[1778142797050,28.78,81423.74,0.0,-0.68874,0.00017,25.98879]
[1778142798629,28.78,81418.06,0.0,-0.68966,0.00017,25.95354]
[1778142801650,28.8,81418.72,0.0,-0.68945,0.00017,25.96157]
[1778142807119,28.83,81419.76,0.0,-0.68908,0.00017,25.97509]
[1778142812729,28.84,81421.43,0.0,-0.68876,0.00017,25.98428]
[1778142817763,28.84,81419.56,0.0,-0.68907,0.00017,25.97252]
[1778142820785,28.84,81413.18,0.0,-0.69013,0.00017,25.93198]
[1778142825820,28.85,81412.72,0.0,-0.69015,0.00017,25.9312]
[1778142830855,28.85,81416.92,0.0,-0.68942,0.00017,25.95879]
[1778142834887,28.85,81410.09,0.0,-0.69056,0.00017,25.91525]
[1778142835893,28.85,81398.0,0.0,-0.69257,0.00017,25.83763]
[1778142840928,28.85,81398.51,0.0,-0.69248,0.00017,25.84102]
[1778142844957,28.85,81389.91,0.0,-0.69388,0.00017,25.78629]
[1778142849991,28.87,81390.7,0.0,-0.69368,0.00017,25.79384]
[1778142850998,28.87,81376.83,0.0,-0.69596,0.00016,25.70403]
[1778142852006,28.87,81370.93,0.0,-0.69692,0.00016,25.66611]
[1778142856033,28.88,81365.53,0.0,-0.69774,0.00016,25.63323]
[1778142862076,28.81,81362.97,0.0,-0.6986,0.00016,25.59957]
[1778142863082,28.82,81372.85,0.0,-0.69694,0.00016,25.66585]
[1778142864090,28.82,81379.31,0.0,-0.69587,0.00017,25.70826]
[1778142865096,28.82,81373.7,0.0,-0.69677,0.00016,25.67272]
[1778142871139,28.85,81375.5,0.0,-0.69628,0.00016,25.68863]
[1778142874159,28.85,81381.6,0.0,-0.69528,0.00017,25.72841]
[1778142879194,28.85,81379.35,0.0,-0.69568,0.00017,25.7124]
[1778142884229,28.82,81375.34,0.0,-0.69653,0.00017,25.6791]
[1778142889265,28.81,81377.17,0.0,-0.69631,0.00017,25.68823]
[1778142891278,28.81,81365.07,0.0,-0.69832,0.00016,25.6081]
[1778142893292,28.79,81357.79,0.0,-0.69966,0.00016,25.55454]
[1778142898327,28.77,81361.94,0.0,-0.69907,0.00016,25.57837]
[1778142901348,28.77,81370.74,0.0,-0.69763,0.00017,25.63586]
[1778142904369,28.77,81364.92,0.0,-0.69861,0.00016,25.59681]
[1778142909406,28.77,81370.8,0.0,-0.69765,0.00017,25.63544]
[1778142914441,28.77,81370.54,0.0,-0.69767,0.00017,25.63447]
[1778142919476,28.76,81367.46,0.0,-0.69825,0.00017,25.61146]
[1778142924511,28.75,81368.55,0.0,-0.6981,0.00017,25.6176]
[1778142929546,28.73,81370.42,0.0,-0.69796,0.00017,25.62346]
[1778142934581,28.69,81367.4,0.0,-0.69872,0.00017,25.59053]
[1778142935588,28.68,81362.02,0.0,-0.69965,0.00017,25.55298]
[1778142940623,28.65,81361.29,0.0,-0.70003,0.00017,25.53818]
[1778142945657,28.61,81359.84,0.0,-0.70054,0.00017,25.51825]
[1778142950694,28.57,81356.75,0.0,-0.70129,0.00017,25.4879]
[1778142956735,28.52,81353.96,0.0,-0.70207,0.00017,25.45698]
[1778142961770,28.51,81360.24,0.0,-0.70111,0.00017,25.49614]
[1778142966805,28.51,81359.58,0.0,-0.70125,0.00017,25.49067]
[1778142968274,28.51,81366.1,0.0,-0.70018,0.00017,25.5341]
[1778142969826,28.5,81368.51,0.0,-0.69978,0.00017,25.55002]
[1778142974861,28.5,81365.38,0.0,-0.70034,0.00017,25.52761]
[1778142978345,28.5,81364.12,0.0,-0.70057,0.00017,25.51814]
[1778142983927,28.49,81365.66,0.0,-0.70035,0.00017,25.52712]
[1778142988415,28.48,81358.36,0.0,-0.70164,0.00017,25.47513]
[1778142989966,28.48,81349.39,0.0,-0.70313,0.00017,25.41409]
[1778142995000,28.48,81348.43,0.0,-0.70333,0.00017,25.40312]
[1778142996019,28.48,81339.55,0.0,-0.7048,0.00017,25.34245]
[1778143002055,28.47,81345.53,0.0,-0.70383,0.00017,25.38233]
[1778143007090,28.47,81346.09,0.0,-0.70376,0.00017,25.3854]
[1778143012125,28.47,81344.49,0.0,-0.70404,0.00017,25.37371]
[1778143013135,28.47,81350.04,0.0,-0.70313,0.00017,25.4113]
[1778143016153,28.46,81355.47,0.0,-0.70224,0.00017,25.44763]
[1778143021188,28.46,81359.7,0.0,-0.70157,0.00017,25.47532]
[1778143026225,28.45,81356.49,0.0,-0.70216,0.00017,25.4511]
[1778143031262,28.42,81353.98,0.0,-0.70278,0.00017,25.42609]
[1778143036295,28.42,81354.98,0.0,-0.70264,0.00017,25.4321]
[1778143042336,28.41,81355.04,0.0,-0.70265,0.00017,25.43159]
[1778143047371,28.41,81355.2,0.0,-0.70264,0.00017,25.43195]
[1778143051399,28.41,81360.76,0.0,-0.70175,0.00017,25.46535]
[1778143057441,28.41,81363.5,0.0,-0.70132,0.00017,25.48311]
[1778143059455,28.41,81354.16,0.0,-0.70288,0.00017,25.41954]
[1778143060462,28.41,81347.74,0.0,-0.70394,0.00017,25.37573]
[1778143065498,28.4,81346.29,0.0,-0.70419,0.00017,25.36565]
[1778143070534,28.4,81344.48,0.0,-0.70451,0.00017,25.35253]
[1778143074561,28.4,81337.94,0.0,-0.7056,0.00017,25.30711]
[1778143079598,28.4,81336.98,0.0,-0.70578,0.00017,25.29983]
[1778143083625,28.4,81321.08,0.0,-0.70841,0.00016,25.18949]
[1778143087653,28.39,81315.58,0.0,-0.70933,0.00016,25.15075]
[1778143091682,28.39,81309.39,0.0,-0.71036,0.00016,25.10701]
[1778143096717,28.39,81307.44,0.0,-0.7107,0.00016,25.09263]
[1778143101752,28.39,81306.88,0.0,-0.71081,0.00016,25.08788]
[1778143104774,28.38,81298.68,0.0,-0.71217,0.00016,25.02982]
[1778143109811,28.38,81305.3,0.0,-0.71111,0.00016,25.07525]
[1778143114843,28.38,81303.8,0.0,-0.7114,0.00016,25.0601]
[1778143119354,28.38,81296.88,0.0,-0.71255,0.00016,25.01068]
[1778143121892,28.37,81283.93,0.0,-0.71468,0.00016,24.91858]
[1778143122899,28.37,81278.4,0.0,-0.71559,0.00016,24.87904]
[1778143124914,28.37,81284.68,0.0,-0.71457,0.00016,24.92324]
[1778143129948,28.37,81288.21,0.0,-0.71403,0.00016,24.94696]
[1778143132971,28.36,81300.79,0.0,-0.71199,0.00016,25.03489]
[1778143133980,28.36,81303.29,0.0,-0.71159,0.00016,25.05212]
[1778143139495,28.36,81300.16,0.0,-0.71215,0.00016,25.02802]
[1778143145060,28.35,81299.09,0.0,-0.71237,0.00016,25.01878]
[1778143150095,28.34,81298.07,0.0,-0.71258,0.00016,25.00992]
[1778143155130,28.34,81299.99,0.0,-0.71231,0.00016,25.02148]
[1778143159636,28.33,81312.51,0.0,-0.71028,0.00016,25.1083]
[1778143161171,28.33,81306.81,0.0,-0.71123,0.00016,25.06792]
[1778143166208,28.33,81305.29,0.0,-0.7115,0.00016,25.05632]
[1778143171242,28.33,81308.48,0.0,-0.71102,0.00016,25.07394]
[1778143178292,28.32,81310.97,0.0,-0.71065,0.00016,25.09003]
[1778143183327,28.32,81311.79,0.0,-0.71054,0.00016,25.09462]
[1778143188362,28.31,81312.38,0.0,-0.71047,0.00016,25.09764]
[1778143189849,28.31,81323.23,0.0,-0.70869,0.00017,25.17325]
[1778143193397,28.31,81324.55,0.0,-0.70849,0.00017,25.1814]
[1778143198432,28.3,81325.5,0.0,-0.70837,0.00017,25.18667]
[1778143203469,28.3,81326.33,0.0,-0.70827,0.00017,25.19107]
[1778143209510,28.29,81322.56,0.0,-0.70893,0.00017,25.16333]
[1778143212531,28.29,81312.93,0.0,-0.71053,0.00016,25.0953]
[1778143217599,28.29,81308.0,0.0,-0.71136,0.00016,25.0599]
[1778143222635,28.29,81306.3,0.0,-0.71166,0.00016,25.04723]
[1778143227670,28.28,81302.27,0.0,-0.71235,0.00016,25.01777]
[1778143232705,28.28,81302.29,0.0,-0.71239,0.00016,25.01304]
[1778143238749,28.28,81303.21,0.0,-0.71227,0.00016,25.01836]
[1778143243784,28.27,81300.59,0.0,-0.71272,0.00016,24.99892]
[1778143248819,28.27,81294.67,0.0,-0.71371,0.00016,24.9562]
[1778143253858,28.27,81293.9,0.0,-0.71385,0.00016,24.95012]
[1778143258891,28.26,81295.94,0.0,-0.71354,0.00016,24.96382]
[1778143263925,28.26,81296.42,0.0,-0.71347,0.00016,24.96657]
[1778143268962,28.26,81292.58,0.0,-0.71412,0.00016,24.93862]
[1778143273996,28.26,81292.98,0.0,-0.71407,0.00016,24.94086]
[1778143279032,28.26,81295.19,0.0,-0.71372,0.00016,24.95599]
[1778143280484,28.26,81302.57,0.0,-0.71251,0.00016,25.00818]
[1778143282058,28.25,81306.11,0.0,-0.71193,0.00016,25.0329]
[1778143284076,28.25,81310.89,0.0,-0.71115,0.00016,25.06629]
[1778143289122,28.25,81308.44,0.0,-0.71158,0.00016,25.04835]
[1778143290556,28.25,81302.07,0.0,-0.71263,0.00016,25.00315]
[1778143293148,28.25,81298.15,0.0,-0.71331,0.00016,24.97099]
[1778143295162,28.25,81304.08,0.0,-0.71234,0.00016,25.0127]
[1778143300624,28.24,81302.1,0.0,-0.71269,0.00016,24.99778]
[1778143306239,28.24,81298.72,0.0,-0.71327,0.00016,24.9729]
[1778143310694,28.24,81292.26,0.0,-0.71434,0.00016,24.92641]
[1778143313290,28.24,81287.33,0.0,-0.71516,0.00016,24.89083]
[1778143315305,28.24,81283.23,0.0,-0.71584,0.00016,24.86119]
[1778143316309,28.24,81277.85,0.0,-0.71673,0.00016,24.82241]
[1778143318323,28.23,81272.74,0.0,-0.71757,0.00016,24.78512]
[1778143322351,28.23,81265.37,0.0,-0.7188,0.00016,24.73103]
[1778143325372,28.23,81259.23,0.0,-0.71981,0.00016,24.68606]
[1778143327389,28.23,81255.76,0.0,-0.72039,0.00016,24.66032]
[1778143332422,28.22,81259.52,0.0,-0.7198,0.00016,24.68642]
[1778143337457,28.22,81259.03,0.0,-0.7199,0.00016,24.68199]
[1778143342494,28.22,81254.45,0.0,-0.72067,0.00016,24.64784]
[1778143348536,28.21,81255.07,0.0,-0.7206,0.00016,24.65114]
[1778143353571,28.21,81249.93,0.0,-0.72148,0.00016,24.60902]
[1778143358612,28.21,81254.9,0.0,-0.72069,0.00016,24.64435]
[1778143363643,28.2,81258.78,0.0,-0.72009,0.00016,24.67114]
[1778143366664,28.2,81264.31,0.0,-0.7192,0.00016,24.71062]
[1778143368679,28.2,81270.31,0.0,-0.71823,0.00016,24.75371]
[1778143373713,28.2,81274.2,0.0,-0.71762,0.00016,24.78084]
[1778143378748,28.2,81269.54,0.0,-0.7184,0.00016,24.74623]
[1778143383782,28.19,81269.63,0.0,-0.71841,0.00016,24.74599]
[1778143388818,28.19,81273.34,0.0,-0.71783,0.00016,24.77152]
[1778143393853,28.18,81274.43,0.0,-0.71768,0.00016,24.77826]
[1778143398888,28.18,81274.3,0.0,-0.71773,0.00016,24.77614]
[1778143401939,28.18,81281.75,0.0,-0.71652,0.00016,24.82925]
[1778143406945,28.17,81280.29,0.0,-0.7168,0.00016,24.81696]
[1778143411980,28.17,81284.4,0.0,-0.71617,0.00016,24.8419]
[1778143417019,28.17,81282.74,0.0,-0.71645,0.00016,24.82948]
[1778143421045,28.17,81277.44,0.0,-0.71733,0.00016,24.79106]
[1778143426082,28.17,81278.87,0.0,-0.71711,0.00016,24.80059]
[1778143431115,28.16,81278.09,0.0,-0.71726,0.00016,24.79415]
[1778143436149,28.16,81277.99,0.0,-0.7173,0.00016,24.79257]
[1778143441617,28.16,81277.5,0.0,-0.7174,0.00016,24.7882]
[1778143447227,28.15,81277.36,0.0,-0.71745,0.00016,24.78616]
[1778143452262,28.15,81275.83,0.0,-0.71772,0.00016,24.77428]
[1778143454275,28.15,81270.45,0.0,-0.71861,0.00016,24.73495]
[1778143456290,28.15,81267.03,0.0,-0.71918,0.00016,24.70974]
[1778143461757,28.15,81262.43,0.0,-0.71995,0.00016,24.67544]
[1778143467366,28.14,81261.54,0.0,-0.72012,0.00016,24.6678]
[1778143472401,28.14,81262.58,0.0,-0.72,0.00016,24.6705]
[1778143477436,28.14,81265.06,0.0,-0.71961,0.00016,24.68753]
[1778143482471,28.13,81266.29,0.0,-0.71944,0.00016,24.69546]
[1778143487506,28.13,81265.73,0.0,-0.71955,0.00016,24.69045]
[1778143492541,28.13,81262.43,0.0,-0.72011,0.00016,24.6656]
[1778143497576,28.12,81260.88,0.0,-0.72038,0.00016,24.65358]
[1778143502611,28.12,81260.62,0.0,-0.72044,0.00016,24.65107]
[1778143507646,28.12,81261.42,0.0,-0.72032,0.00016,24.65629]
[1778143515703,28.12,81261.82,0.0,-0.72028,0.00016,24.65823]
[1778143520739,28.12,81264.23,0.0,-0.7199,0.00016,24.67515]
[1778143526780,28.11,81263.84,0.0,-0.71998,0.00016,24.67154]
[1778143532249,28.11,81265.64,0.0,-0.71973,0.00016,24.67988]
[1778143536853,28.11,81254.95,0.0,-0.72149,0.00016,24.60148]
[1778143537861,28.11,81254.44,0.0,-0.72157,0.00016,24.59753]
[1778143542894,28.11,81253.5,0.0,-0.72174,0.00016,24.59003]
[1778143547932,28.1,81250.81,0.0,-0.7222,0.00016,24.5694]
[1778143550950,28.1,81241.38,0.0,-0.72375,0.00016,24.49953]
[1778143555985,28.1,81243.82,0.0,-0.72337,0.00016,24.5166]
[1778143560020,28.1,81237.57,0.0,-0.72441,0.00016,24.46943]
[1778143565055,28.09,81239.37,0.0,-0.72414,0.00016,24.48196]
[1778143570084,28.09,81238.29,0.0,-0.72432,0.00016,24.4734]
[1778143575119,28.09,81233.77,0.0,-0.72507,0.00016,24.43952]
[1778143580156,28.09,81233.04,0.0,-0.72519,0.00016,24.43392]
[1778143583177,28.09,81240.32,0.0,-0.72401,0.00016,24.48762]
[1778143588217,28.09,81240.32,0.0,-0.72402,0.00016,24.4873]
[1778143593247,28.09,81243.0,0.0,-0.72362,0.00016,24.50258]
[1778143594254,28.09,81248.45,0.0,-0.72274,0.00016,24.54259]
[1778143596267,28.08,81247.43,0.0,-0.72291,0.00016,24.53478]
[1778143601302,28.08,81243.62,0.0,-0.72355,0.00016,24.50607]
[1778143606337,28.08,81245.42,0.0,-0.72324,0.00016,24.5197]
[1778143611374,28.09,81248.88,0.0,-0.72266,0.00016,24.54592]
[1778143612810,28.09,81240.98,0.0,-0.72395,0.00016,24.48788]
[1778143614394,28.09,81237.21,0.0,-0.72455,0.00016,24.46028]
[1778143619431,28.09,81233.95,0.0,-0.72506,0.00016,24.43714]
[1778143621442,28.09,81233.37,0.0,-0.72514,0.00016,24.43321]
[1778143625471,28.09,81219.26,0.0,-0.72742,0.00016,24.32892]
[1778143626478,28.09,81213.89,0.0,-0.72828,0.00016,24.28888]
[1778143630507,28.09,81221.32,0.0,-0.72707,0.00016,24.34462]
[1778143631513,28.09,81226.94,0.0,-0.72616,0.00016,24.38654]
[1778143633527,28.09,81230.61,0.0,-0.72557,0.00016,24.4139]
[1778143637555,28.1,81224.32,0.0,-0.72658,0.00016,24.36743]
[1778143643022,28.1,81217.21,0.0,-0.72772,0.00016,24.31496]
[1778143644604,28.1,81214.61,0.0,-0.72813,0.00016,24.29574]
[1778143649641,28.1,81213.05,0.0,-0.72838,0.00016,24.28441]
[1778143654681,28.1,81215.15,0.0,-0.72805,0.00016,24.29688]
[1778143659716,28.1,81215.29,0.0,-0.72801,0.00016,24.29865]
[1778143664751,28.1,81219.69,0.0,-0.72729,0.00016,24.33175]
[1778143669786,28.1,81211.18,0.0,-0.72867,0.00016,24.26792]
[1778143674821,28.1,81212.28,0.0,-0.72851,0.00016,24.2755]
[1778143680863,28.1,81210.22,0.0,-0.72886,0.00016,24.25935]
[1778143685898,28.1,81212.66,0.0,-0.72847,0.00016,24.27703]
[1778143688921,28.1,81215.63,0.0,-0.72801,0.00016,24.29878]
[1778143693955,28.09,81211.46,0.0,-0.7287,0.00016,24.26681]
[1778143698991,28.09,81212.76,0.0,-0.7285,0.00016,24.27582]
[1778143704036,28.09,81210.69,0.0,-0.72885,0.00016,24.2596]
[1778143709072,28.09,81206.61,0.0,-0.72953,0.00016,24.22833]
[1778143715113,28.08,81207.13,0.0,-0.72948,0.00016,24.22752]
[1778143720149,28.08,81207.67,0.0,-0.72941,0.00016,24.23091]
[1778143725185,28.08,81207.41,0.0,-0.72947,0.00016,24.22814]
[1778143730222,28.08,81212.37,0.0,-0.72869,0.00016,24.26459]
[1778143735256,28.08,81210.97,0.0,-0.72893,0.00016,24.25331]
[1778143740291,28.07,81210.49,0.0,-0.72903,0.00016,24.24893]
[1778143745326,28.07,81210.09,0.0,-0.72911,0.00016,24.24523]
[1778143750361,28.07,81211.06,0.0,-0.72897,0.00016,24.25177]
[1778143755397,28.07,81215.46,0.0,-0.72828,0.00016,24.28389]
[1778143760431,28.06,81215.29,0.0,-0.72832,0.00016,24.28174]
[1778143765469,28.06,81218.65,0.0,-0.7278,0.00016,24.30597]
[1778143767482,28.06,81224.75,0.0,-0.72682,0.00016,24.35128]
[1778143772517,28.06,81226.98,0.0,-0.7265,0.00016,24.36323]
[1778143777551,28.06,81227.46,0.0,-0.72643,0.00016,24.36618]
[1778143782586,28.06,81228.13,0.0,-0.72633,0.00016,24.37086]
[1778143787621,28.05,81228.51,0.0,-0.72628,0.00016,24.37335]
[1778143792657,28.05,81238.0,0.0,-0.72475,0.00016,24.44339]
[1778143794123,28.05,81241.5,0.0,-0.72418,0.00016,24.46914]
[1778143796684,28.05,81247.91,0.0,-0.72315,0.00016,24.51595]
[1778143801719,28.05,81251.53,0.0,-0.72258,0.00016,24.54186]
[1778143806754,28.05,81250.16,0.0,-0.72281,0.00016,24.53116]
[1778143810782,28.05,81257.13,0.0,-0.72168,0.00016,24.58207]
[1778143814263,28.05,81264.1,0.0,-0.72055,0.00016,24.63282]
[1778143815817,28.04,81265.23,0.0,-0.72037,0.00016,24.64078]
[1778143820853,28.04,81262.54,0.0,-0.72083,0.00016,24.62027]
[1778143825889,28.04,81269.17,0.0,-0.71976,0.00016,24.66805]
[1778143830923,28.04,81266.37,0.0,-0.72024,0.00016,24.64674]
[1778143835959,28.03,81265.3,0.0,-0.72046,0.00016,24.63419]
[1778143840994,28.03,81266.22,0.0,-0.72033,0.00016,24.64014]
[1778143844475,28.03,81261.66,0.0,-0.72109,0.00016,24.60629]
[1778143850057,28.03,81271.37,0.0,-0.71951,0.00016,24.67674]
[1778143854545,28.03,81275.9,0.0,-0.71878,0.00016,24.70895]
[1778143860127,28.02,81274.02,0.0,-0.71911,0.00016,24.69435]
[1778143865162,28.02,81273.49,0.0,-0.71922,0.00016,24.68955]
[1778143870198,28.02,81272.13,0.0,-0.71947,0.00016,24.67871]
[1778143876242,28.01,81271.7,0.0,-0.71956,0.00016,24.67446]
[1778143881275,28.01,81271.59,0.0,-0.7196,0.00016,24.67273]
[1778143886314,28.01,81271.06,0.0,-0.71972,0.00016,24.66775]
[1778143891348,28.0,81271.85,0.0,-0.71963,0.00016,24.66866]
[1778143896382,28.0,81270.2,0.0,-0.71992,0.00016,24.65572]
[1778143901417,28.0,81269.79,0.0,-0.72001,0.00016,24.65191]
[1778143906452,28.0,81270.0,0.0,-0.71999,0.00016,24.65268]
[1778143911487,27.99,81269.85,0.0,-0.72003,0.00016,24.65089]
[1778143916522,27.99,81269.44,0.0,-0.72012,0.00016,24.64724]
[1778143921559,27.99,81270.51,0.0,-0.71996,0.00016,24.65445]
[1778143926594,27.99,81270.05,0.0,-0.72005,0.00016,24.65047]
[1778143929619,27.99,81256.67,0.0,-0.72225,0.00016,24.55193]
[1778143930626,27.99,81254.48,0.0,-0.72261,0.00016,24.53577]
[1778143935661,27.99,81259.03,0.0,-0.72186,0.00016,24.5692]
[1778143940696,27.99,81260.56,0.0,-0.72162,0.00016,24.5803]
[1778143945731,27.98,81262.4,0.0,-0.72132,0.00016,24.59362]
[1778143950766,27.98,81263.5,0.0,-0.72114,0.00016,24.60142]
[1778143955801,27.98,81264.44,0.0,-0.72102,0.00016,24.6041]
[1778143956808,27.98,81272.37,0.0,-0.71972,0.00016,24.66211]
[1778143957817,27.98,81277.89,0.0,-0.71882,0.00016,24.70227]
[1778143960837,27.98,81277.09,0.0,-0.71896,0.00016,24.69595]
[1778143965326,27.98,81286.62,0.0,-0.7174,0.00017,24.76483]
[1778143970910,27.98,81289.79,0.0,-0.71689,0.00017,24.78725]
[1778143975399,27.98,81274.35,0.0,-0.71945,0.00016,24.67446]
[1778143975945,27.98,81274.14,0.0,-0.71948,0.00016,24.67281]
[1778143980980,27.97,81273.91,0.0,-0.71953,0.00016,24.67071]
[1778143986015,27.97,81272.92,0.0,-0.7197,0.00016,24.66308]
[1778143990050,27.97,81286.77,0.0,-0.71743,0.00017,24.76363]
[1778143991051,27.97,81291.25,0.0,-0.71669,0.00017,24.79614]
[1778143994076,27.97,81299.47,0.0,-0.71533,0.00017,24.85553]
[1778143995547,27.97,81303.37,0.0,-0.71469,0.00017,24.88347]
[1778144001122,27.97,81308.93,0.0,-0.71377,0.00017,24.92322]
[1778144006156,27.97,81309.14,0.0,-0.71374,0.00017,24.92429]
[1778144011191,27.97,81306.86,0.0,-0.71416,0.00017,24.90339]
[1778144016227,27.97,81308.33,0.0,-0.71393,0.00017,24.91331]
[1778144021261,27.96,81308.38,0.0,-0.71394,0.00017,24.91315]
[1778144024282,27.96,81293.2,0.0,-0.71646,0.00017,24.80341]
[1778144025762,27.96,81284.94,0.0,-0.71783,0.00017,24.7432]
[1778144030324,27.96,81279.01,0.0,-0.71882,0.00016,24.69942]
[1778144035831,27.96,81283.08,0.0,-0.71817,0.00016,24.72836]
[1778144041401,27.96,81283.42,0.0,-0.71812,0.00016,24.73046]
[1778144046438,27.95,81284.67,0.0,-0.71793,0.00017,24.73875]
[1778144051471,27.95,81280.98,0.0,-0.71856,0.00016,24.71108]
[1778144056509,27.95,81277.2,0.0,-0.7192,0.00016,24.68293]
[1778144058522,27.95,81270.7,0.0,-0.72027,0.00016,24.63519]
[1778144063556,27.95,81273.76,0.0,-0.71979,0.00016,24.65662]
[1778144065570,27.94,81267.9,0.0,-0.72076,0.00016,24.61332]
[1778144070612,27.94,81270.93,0.0,-0.72029,0.00016,24.63472]
[1778144071615,27.94,81278.97,0.0,-0.71899,0.00016,24.68939]
[1778144077657,27.94,81278.56,0.0,-0.71909,0.00016,24.685]
[1778144083699,27.93,81278.15,0.0,-0.71919,0.00016,24.68073]
[1778144088734,27.93,81277.88,0.0,-0.71926,0.00016,24.67772]
[1778144093769,27.93,81277.6,0.0,-0.71933,0.00016,24.67474]
[1778144098804,27.92,81276.81,0.0,-0.71948,0.00016,24.66813]
[1778144103839,27.92,81275.24,0.0,-0.71975,0.00016,24.65585]
[1778144108874,27.92,81274.16,0.0,-0.71995,0.00016,24.64728]
[1778144111897,27.92,81268.63,0.0,-0.72086,0.00016,24.60661]
[1778144116930,27.92,81270.27,0.0,-0.72059,0.00016,24.61857]
[1778144122973,27.92,81271.57,0.0,-0.72039,0.00016,24.62742]
[1778144128008,27.91,81272.22,0.0,-0.7203,0.00016,24.63161]
[1778144133042,27.91,81277.27,0.0,-0.7195,0.00016,24.66424]
[1778144138077,27.91,81274.15,0.0,-0.72002,0.00016,24.64123]
[1778144145126,27.91,81272.65,0.0,-0.72027,0.00016,24.63007]
[1778144150161,27.91,81261.36,0.0,-0.72213,0.00016,24.5468]
[1778144151167,27.91,81260.26,0.0,-0.72232,0.00016,24.53853]
[1778144155199,27.91,81249.18,0.0,-0.72414,0.00016,24.45623]
[1778144156684,27.91,81241.77,0.0,-0.72535,0.00016,24.40091]
[1778144162247,27.91,81236.62,0.0,-0.7262,0.00016,24.36228]
[1778144167282,27.91,81232.58,0.0,-0.72687,0.00016,24.3314]
[1778144172317,27.91,81232.7,0.0,-0.72686,0.00016,24.33185]
[1778144177352,27.9,81234.49,0.0,-0.72658,0.00016,24.34486]
[1778144181380,27.9,81227.77,0.0,-0.72768,0.00016,24.29417]
[1778144186896,27.9,81228.9,0.0,-0.72751,0.00016,24.30199]
[1778144192457,27.9,81228.57,0.0,-0.7276,0.00016,24.29503]
[1778144195485,27.9,81222.51,0.0,-0.72859,0.00016,24.24914]
[1778144196967,27.9,81222.6,0.0,-0.72858,0.00016,24.24971]
[1778144202531,27.9,81218.92,0.0,-0.72919,0.00016,24.22158]
[1778144207566,27.9,81215.86,0.0,-0.72969,0.00016,24.19829]
[1778144212602,27.9,81214.92,0.0,-0.72984,0.00016,24.19109]
[1778144217637,27.89,81213.93,0.0,-0.73002,0.00016,24.18294]
[1778144222677,27.89,81216.52,0.0,-0.72961,0.00016,24.20204]
[1778144227707,27.89,81213.09,0.0,-0.73017,0.00016,24.17592]
[1778144232743,27.89,81215.58,0.0,-0.72977,0.00016,24.19468]
[1778144235764,27.89,81222.67,0.0,-0.72862,0.00016,24.24796]
[1778144240798,27.89,81224.76,0.0,-0.72829,0.00016,24.26337]
[1778144245832,27.89,81223.15,0.0,-0.72856,0.00016,24.25097]
[1778144250869,27.89,81224.0,0.0,-0.72842,0.00016,24.25716]
[1778144255903,27.89,81224.79,0.0,-0.72832,0.00016,24.25889]
[1778144260939,27.89,81226.81,0.0,-0.728,0.00016,24.27382]
[1778144267987,27.89,81225.6,0.0,-0.72821,0.00016,24.26446]
[1778144273027,27.89,81231.95,0.0,-0.72718,0.00016,24.31197]
[1778144277054,27.88,81240.21,0.0,-0.72584,0.00016,24.37349]
[1778144282087,27.88,81238.39,0.0,-0.72614,0.00016,24.35965]
[1778144287122,27.88,81237.33,0.0,-0.72632,0.00016,24.3514]
[1778144293164,27.88,81237.91,0.0,-0.72623,0.00016,24.35525]
[1778144297670,27.88,81231.52,0.0,-0.72728,0.00016,24.30711]
[1778144303235,27.88,81234.06,0.0,-0.72688,0.00016,24.32554]
[1778144306255,27.88,81226.38,0.0,-0.72814,0.00016,24.26747]
[1778144308268,27.88,81223.01,0.0,-0.72869,0.00016,24.2419]
[1778144313304,27.88,81227.69,0.0,-0.72797,0.00016,24.27279]
[1778144319346,27.87,81226.27,0.0,-0.72821,0.00016,24.26146]
[1778144324383,27.87,81221.92,0.0,-0.72893,0.00016,24.22822]
[1778144327880,27.87,81216.51,0.0,-0.72981,0.00016,24.18714]
[1778144333445,27.87,81214.62,0.0,-0.73013,0.00016,24.1725]
[1778144338480,27.87,81215.93,0.0,-0.72993,0.00016,24.18169]
[1778144343514,27.87,81217.23,0.0,-0.72973,0.00016,24.19099]
[1778144345528,27.87,81224.31,0.0,-0.72859,0.00016,24.24431]
[1778144350565,27.86,81224.32,0.0,-0.7286,0.00016,24.24364]
[1778144355599,27.86,81224.88,0.0,-0.72852,0.00016,24.24733]
[1778144364665,27.86,81219.17,0.0,-0.72947,0.00016,24.20345]
[1778144369699,27.86,81220.82,0.0,-0.72921,0.00016,24.21545]
[1778144374737,27.86,81221.43,0.0,-0.72915,0.00016,24.21558]
[1778144380776,27.86,81216.51,0.0,-0.72996,0.00016,24.17787]
[1778144385812,27.86,81217.2,0.0,-0.72986,0.00016,24.18268]
[1778144386819,27.86,81222.63,0.0,-0.72897,0.00016,24.22365]
[1778144391853,27.85,81225.69,0.0,-0.72849,0.00016,24.24621]
[1778144396888,27.85,81227.57,0.0,-0.72819,0.00016,24.26021]
[1778144401923,27.85,81233.23,0.0,-0.72726,0.00016,24.3029]
[1778144406960,27.85,81227.32,0.0,-0.72822,0.00016,24.25855]
[1778144411998,27.85,81228.46,0.0,-0.72803,0.00016,24.26723]
[1778144416027,27.85,81219.8,0.0,-0.72944,0.00016,24.20188]
[1778144419044,27.85,81212.08,0.0,-0.7307,0.00016,24.14328]
[1778144424078,27.85,81211.93,0.0,-0.73074,0.00016,24.14152]
[1778144429115,27.85,81212.94,0.0,-0.73058,0.00016,24.14888]
[1778144431128,27.85,81199.9,0.0,-0.73272,0.00016,24.04543]
[1778144432135,27.85,81194.65,0.0,-0.73357,0.00016,24.00519]
[1778144437170,27.85,81197.79,0.0,-0.73308,0.00016,24.02852]
[1778144442206,27.85,81194.71,0.0,-0.7336,0.00016,24.0042]
[1778144444220,27.84,81188.66,0.0,-0.73458,0.00016,23.95761]
[1778144446233,27.84,81193.39,0.0,-0.73382,0.00016,23.99369]
[1778144447242,27.84,81193.23,0.0,-0.73384,0.00016,23.99239]
[1778144452275,27.84,81191.6,0.0,-0.73412,0.00016,23.97926]
[1778144457311,27.84,81191.46,0.0,-0.73415,0.00016,23.97795]
[1778144463352,27.84,81191.72,0.0,-0.73411,0.00016,23.9797]
[1778144465366,27.84,81199.83,0.0,-0.7328,0.00016,24.04166]
[1778144466374,27.84,81202.67,0.0,-0.73235,0.00016,24.06324]
[1778144470402,27.84,81210.56,0.0,-0.73108,0.00016,24.12293]
[1778144475436,27.84,81213.54,0.0,-0.73059,0.00016,24.14564]
[1778144476444,27.84,81220.43,0.0,-0.72947,0.00016,24.19784]
[1778144477451,27.84,81223.17,0.0,-0.72903,0.00016,24.21849]
[1778144482485,27.84,81222.05,0.0,-0.72922,0.00016,24.20964]
[1778144487520,27.84,81221.63,0.0,-0.7293,0.00016,24.206]
[1778144492555,27.84,81219.05,0.0,-0.72975,0.00016,24.18205]
[1778144496583,27.83,81226.51,0.0,-0.72855,0.00016,24.23808]
[1778144497592,27.83,81228.03,0.0,-0.7283,0.00016,24.2494]
[1778144501618,27.83,81220.43,0.0,-0.72956,0.00016,24.19126]
[1778144506654,27.83,81216.92,0.0,-0.73015,0.00016,24.16357]
[1778144509149,27.83,81207.82,0.0,-0.73164,0.00016,24.0938]
[1778144513704,27.82,81201.45,0.0,-0.73269,0.00016,24.04461]
[1778144519222,27.82,81198.02,0.0,-0.73326,0.00016,24.01772]
[1778144524782,27.82,81196.57,0.0,-0.73351,0.00016,24.00603]
[1778144529817,27.82,81197.71,0.0,-0.73333,0.00016,24.01415]
[1778144535866,27.82,81201.57,0.0,-0.73273,0.00016,24.04285]
[1778144540901,27.82,81203.47,0.0,-0.73243,0.00016,24.05671]
[1778144543922,27.81,81196.9,0.0,-0.73351,0.00016,24.00604]
[1778144545936,27.81,81191.91,0.0,-0.73432,0.00016,23.96729]
[1778144550975,27.81,81190.48,0.0,-0.73459,0.00016,23.95478]
[1778144556010,27.81,81181.87,0.0,-0.73602,0.00016,23.8836]
[1778144562050,27.8,81180.59,0.0,-0.73624,0.00016,23.87297]
[1778144565071,27.8,81167.49,0.0,-0.73835,0.00016,23.7712]
[1778144566079,27.8,81160.27,0.0,-0.73951,0.00016,23.71485]
[1778144571113,27.8,81163.81,0.0,-0.73896,0.00016,23.74169]
[1778144576150,27.8,81162.19,0.0,-0.73923,0.00016,23.72855]
[1778144581186,27.8,81154.33,0.0,-0.7405,0.00016,23.66678]
[1778144582192,27.8,81148.32,0.0,-0.74146,0.00016,23.61974]
[1778144588235,27.8,81144.38,0.0,-0.74209,0.00016,23.58862]
[1778144592262,27.8,81137.13,0.0,-0.74325,0.00016,23.53138]
[1778144597297,27.79,81136.58,0.0,-0.74334,0.00016,23.52679]
[1778144602332,27.79,81135.07,0.0,-0.74359,0.00016,23.51464]
[1778144607367,27.79,81131.97,0.0,-0.74408,0.00016,23.49009]
[1778144612402,27.79,81131.1,0.0,-0.74424,0.00016,23.47959]
[1778144617437,27.8,81128.92,0.0,-0.74457,0.00016,23.46317]
[1778144622474,27.8,81130.83,0.0,-0.74425,0.00016,23.47913]
[1778144627510,27.8,81130.24,0.0,-0.74432,0.00016,23.47543]
[1778144632545,27.8,81131.88,0.0,-0.74404,0.00016,23.48934]
[1778144637590,27.81,81133.64,0.0,-0.74374,0.00016,23.50405]
[1778144640068,27.81,81127.69,0.0,-0.74468,0.00016,23.45748]
[1778144643629,27.81,81137.11,0.0,-0.74317,0.00016,23.53247]
[1778144647658,27.81,81131.94,0.0,-0.74398,0.00016,23.49247]
[1778144652693,27.81,81133.42,0.0,-0.74372,0.00016,23.50507]
[1778144657727,27.82,81132.1,0.0,-0.74391,0.00016,23.49564]
[1778144660209,27.82,81148.27,0.0,-0.74133,0.00016,23.62321]
[1778144661756,27.82,81146.57,0.0,-0.74159,0.00016,23.61011]
[1778144666792,27.82,81147.26,0.0,-0.74147,0.00016,23.61623]
[1778144671830,27.82,81142.75,0.0,-0.74221,0.00016,23.57688]
[1778144672835,27.82,81135.65,0.0,-0.74334,0.00016,23.5211]
[1778144673844,27.82,81135.59,0.0,-0.74335,0.00016,23.52063]
[1778144680348,27.82,81137.01,0.0,-0.74312,0.00016,23.53188]
[1778144685927,27.82,81134.75,0.0,-0.74348,0.00016,23.51429]
[1778144690962,27.82,81133.92,0.0,-0.7436,0.00016,23.50804]
[1778144695997,27.82,81135.4,0.0,-0.74336,0.00016,23.52003]
[1778144701039,27.82,81139.6,0.0,-0.74269,0.00016,23.55325]
[1778144706074,27.82,81143.25,0.0,-0.7421,0.00016,23.58232]
[1778144711109,27.82,81141.56,0.0,-0.74237,0.00016,23.56897]
[1778144716144,27.82,81138.88,0.0,-0.74279,0.00016,23.54816]
[1778144721180,27.82,81134.96,0.0,-0.74341,0.00016,23.51738]
[1778144726214,27.83,81130.89,0.0,-0.74406,0.00016,23.48557]
[1778144731251,27.83,81126.42,0.0,-0.74478,0.00016,23.44655]
[1778144736285,27.83,81124.91,0.0,-0.74502,0.00016,23.43461]
[1778144741320,27.83,81124.06,0.0,-0.74516,0.00016,23.42768]
[1778144746356,27.82,81122.05,0.0,-0.74549,0.00016,23.41158]
[1778144750385,27.82,81115.57,0.0,-0.74652,0.00016,23.3597]
[1778144755419,27.82,81121.32,0.0,-0.74562,0.00016,23.40472]
[1778144760455,27.82,81122.16,0.0,-0.74549,0.00016,23.41122]
[1778144765490,27.82,81124.45,0.0,-0.74513,0.00016,23.42913]
[1778144770526,27.82,81127.74,0.0,-0.74462,0.00016,23.45483]
[1778144775560,27.82,81127.84,0.0,-0.7446,0.00016,23.45598]
[1778144780595,27.82,81124.85,0.0,-0.74507,0.00016,23.4326]
[1778144785630,27.82,81127.42,0.0,-0.74465,0.00016,23.45323]
[1778144791122,27.82,81128.13,0.0,-0.74456,0.00016,23.45526]
[1778144796708,27.82,81131.35,0.0,-0.74404,0.00016,23.48097]
[1778144801742,27.82,81133.51,0.0,-0.7437,0.00016,23.49774]
[1778144806777,27.82,81132.93,0.0,-0.7438,0.00016,23.49275]
[1778144811812,27.82,81131.44,0.0,-0.74404,0.00016,23.48105]
[1778144816848,27.82,81135.21,0.0,-0.74343,0.00016,23.51101]
[1778144821882,27.82,81134.19,0.0,-0.74359,0.00016,23.50315]
[1778144826918,27.82,81131.84,0.0,-0.74396,0.00016,23.48485]
[1778144831962,27.83,81134.84,0.0,-0.74348,0.00016,23.50867]
[1778144836997,27.83,81133.78,0.0,-0.74365,0.00016,23.50024]
[1778144841474,27.82,81127.9,0.0,-0.74459,0.00016,23.45354]
[1778144847073,27.82,81127.03,0.0,-0.74474,0.00016,23.44604]
[1778144850098,27.82,81132.45,0.0,-0.74389,0.00016,23.48817]
[1778144851544,27.82,81141.39,0.0,-0.74251,0.00016,23.55398]
[1778144855129,27.82,81141.73,0.0,-0.74247,0.00016,23.55586]
[1778144860164,27.81,81143.47,0.0,-0.74222,0.00016,23.56822]
[1778144864193,27.81,81137.44,0.0,-0.7432,0.00016,23.51992]
[1778144869234,27.81,81139.04,0.0,-0.74298,0.00016,23.53096]
[1778144875270,27.8,81141.21,0.0,-0.74267,0.00016,23.54627]
[1778144880306,27.8,81141.23,0.0,-0.7427,0.00016,23.54481]
[1778144885351,27.8,81143.1,0.0,-0.74242,0.00016,23.55867]
[1778144890385,27.79,81136.99,0.0,-0.74341,0.00016,23.50973]
[1778144895448,27.79,81136.03,0.0,-0.74359,0.00016,23.50097]
[1778144900480,27.79,81137.67,0.0,-0.74335,0.00016,23.51309]
[1778144905516,27.79,81141.23,0.0,-0.7428,0.00016,23.5403]
[1778144910551,27.78,81136.03,0.0,-0.74364,0.00016,23.49854]
[1778144915585,27.78,81135.69,0.0,-0.74374,0.00016,23.49085]
[1778144921627,27.78,81135.32,0.0,-0.74382,0.00016,23.48686]
[1778144926663,27.78,81132.32,0.0,-0.74432,0.00016,23.4623]
[1778144931697,27.77,81132.07,0.0,-0.74437,0.00016,23.45964]
[1778144936732,27.77,81131.24,0.0,-0.74452,0.00016,23.45249]
[1778144941767,27.77,81130.98,0.0,-0.74457,0.00016,23.44987]
[1778144943783,27.77,81136.38,0.0,-0.74372,0.00016,23.49223]
[1778144948813,27.77,81138.94,0.0,-0.74333,0.00016,23.51165]
[1778144953851,27.77,81141.13,0.0,-0.74299,0.00016,23.52816]
[1778144958886,27.77,81155.41,0.0,-0.74073,0.00016,23.63975]
[1778144959893,27.77,81158.12,0.0,-0.74029,0.00016,23.66096]
[1778144964928,27.77,81161.58,0.0,-0.73974,0.00016,23.68797]
[1778144969970,27.77,81158.17,0.0,-0.74028,0.00016,23.66133]
[1778144975010,27.77,81160.09,0.0,-0.74,0.00016,23.67244]
[1778144980042,27.77,81160.15,0.0,-0.73999,0.00016,23.67308]
[1778144986084,27.77,81160.84,0.0,-0.73987,0.00016,23.6788]
[1778144991119,27.77,81163.1,0.0,-0.7395,0.00016,23.69675]
[1778144996154,27.77,81164.64,0.0,-0.73925,0.00016,23.70903]
[1778145002605,27.77,81165.97,0.0,-0.73903,0.00016,23.71969]
[1778145008238,27.77,81166.41,0.0,-0.73895,0.00016,23.72331]
[1778145014282,27.77,81166.17,0.0,-0.73899,0.00016,23.72174]
[1778145019318,27.77,81166.33,0.0,-0.73895,0.00016,23.72329]
[1778145024354,27.77,81166.96,0.0,-0.73885,0.00016,23.72853]
[1778145031403,27.77,81167.22,0.0,-0.73882,0.00016,23.72704]
[1778145036441,27.78,81167.44,0.0,-0.73878,0.00016,23.72904]
[1778145041479,27.78,81174.27,0.0,-0.73768,0.00016,23.78233]
[1778145042884,27.78,81182.89,0.0,-0.73629,0.00016,23.84903]
[1778145048528,27.78,81185.39,0.0,-0.73589,0.00016,23.86829]
[1778145050536,27.77,81174.91,0.0,-0.73758,0.00016,23.78691]
[1778145055572,27.77,81173.89,0.0,-0.73776,0.00016,23.77826]
[1778145060607,27.77,81176.05,0.0,-0.73743,0.00016,23.79431]
[1778145065644,27.77,81176.61,0.0,-0.73735,0.00016,23.79803]
[1778145071685,27.77,81177.74,0.0,-0.73718,0.00016,23.80618]
[1778145076719,27.77,81178.43,0.0,-0.73708,0.00016,23.81111]
[1778145081755,27.77,81178.77,0.0,-0.73703,0.00016,23.81341]
[1778145086790,27.76,81179.23,0.0,-0.73697,0.00016,23.81669]
[1778145091826,27.76,81180.82,0.0,-0.73674,0.00016,23.82478]
[1778145096861,27.76,81181.14,0.0,-0.73669,0.00016,23.82703]
[1778145101896,27.76,81181.51,0.0,-0.73664,0.00016,23.82971]
[1778145106931,27.76,81181.34,0.0,-0.73667,0.00016,23.82824]
[1778145109951,27.76,81172.03,0.0,-0.73817,0.00016,23.75588]
[1778145110961,27.76,81165.04,0.0,-0.73929,0.00016,23.70145]
[1778145114987,27.76,81155.23,0.0,-0.74087,0.00016,23.62437]
[1778145120023,27.76,81152.64,0.0,-0.74131,0.00016,23.603]
[1778145125058,27.76,81147.48,0.0,-0.74214,0.00016,23.56205]
[1778145130093,27.75,81143.48,0.0,-0.7428,0.00016,23.52987]
[1778145136135,27.75,81141.16,0.0,-0.74318,0.00016,23.51115]
[1778145139156,27.75,81145.13,0.0,-0.74254,0.00016,23.54246]
[1778145144191,27.75,81146.13,0.0,-0.74238,0.00016,23.55029]
[1778145149226,27.75,81143.75,0.0,-0.74277,0.00016,23.53136]
[1778145154261,27.75,81142.3,0.0,-0.74304,0.00016,23.51546]
[1778145159297,27.75,81145.1,0.0,-0.7426,0.00016,23.53689]
[1778145164332,27.75,81149.76,0.0,-0.74187,0.00016,23.57295]
[1778145167353,27.75,81155.84,0.0,-0.7409,0.00016,23.62046]
[1778145172389,27.75,81156.32,0.0,-0.74083,0.00016,23.62382]
[1778145178430,27.75,81154.9,0.0,-0.74107,0.00016,23.61224]
[1778145183872,27.74,81155.48,0.0,-0.74099,0.00016,23.61633]
[1778145189510,27.74,81157.26,0.0,-0.74071,0.00016,23.6299]
[1778145194543,27.74,81160.55,0.0,-0.74019,0.00016,23.65525]
[1778145199578,27.74,81160.96,0.0,-0.74014,0.00016,23.65801]
[1778145202600,27.74,81168.55,0.0,-0.73892,0.00016,23.71699]
[1778145204015,27.74,81170.01,0.0,-0.7387,0.00016,23.72807]
[1778145209648,27.74,81170.21,0.0,-0.73868,0.00016,23.72872]
[1778145214685,27.73,81171.01,0.0,-0.73859,0.00016,23.7303]
[1778145219718,27.73,81168.4,0.0,-0.73902,0.00016,23.70943]
[1778145224753,27.73,81167.06,0.0,-0.73925,0.00016,23.69852]
[1778145229789,27.73,81167.36,0.0,-0.73921,0.00016,23.70043]
[1778145235830,27.73,81166.22,0.0,-0.7394,0.00016,23.69109]
[1778145241872,27.73,81166.57,0.0,-0.73936,0.00016,23.69338]
[1778145246908,27.73,81170.48,0.0,-0.73874,0.00016,23.72334]
[1778145251941,27.73,81169.53,0.0,-0.7389,0.00016,23.71544]
[1778145256978,27.72,81165.82,0.0,-0.73951,0.00016,23.6861]
[1778145263020,27.72,81165.51,0.0,-0.73956,0.00016,23.68333]
[1778145271076,27.72,81166.1,0.0,-0.7395,0.00016,23.6835]
[1778145276111,27.72,81166.86,0.0,-0.73939,0.00016,23.68916]
[1778145281145,27.72,81168.56,0.0,-0.73912,0.00016,23.70211]
[1778145286181,27.72,81178.34,0.0,-0.73755,0.00016,23.77812]
[1778145287188,27.72,81182.18,0.0,-0.73693,0.00016,23.80803]
[1778145292223,27.72,81178.68,0.0,-0.73749,0.00016,23.78113]
[1778145298265,27.72,81177.41,0.0,-0.73769,0.00016,23.77149]
[1778145302293,27.72,81183.54,0.0,-0.7367,0.00016,23.81911]
[1778145307328,27.72,81186.47,0.0,-0.73623,0.00016,23.84156]
[1778145312364,27.72,81182.16,0.0,-0.73694,0.00016,23.80761]
[1778145317398,27.72,81179.76,0.0,-0.73734,0.00016,23.78815]
[1778145320423,27.72,81173.61,0.0,-0.73835,0.00016,23.73969]
[1778145322433,27.71,81171.86,0.0,-0.73864,0.00016,23.72558]
[1778145327469,27.71,81175.26,0.0,-0.73812,0.00016,23.75097]
[1778145332503,27.71,81175.1,0.0,-0.73819,0.00016,23.74463]
[1778145337538,27.71,81175.38,0.0,-0.73817,0.00016,23.74582]
[1778145342575,27.7,81176.24,0.0,-0.73804,0.00016,23.75193]
[1778145347608,27.7,81177.7,0.0,-0.73781,0.00016,23.76314]
[1778145352643,27.7,81176.27,0.0,-0.73804,0.00016,23.75211]
[1778145357679,27.7,81177.22,0.0,-0.73788,0.00016,23.75966]
[1778145362712,27.71,81178.61,0.0,-0.73765,0.00016,23.77066]
[1778145368761,27.7,81177.15,0.0,-0.73789,0.00016,23.75924]
[1778145369762,27.7,81169.3,0.0,-0.73916,0.00016,23.69801]
[1778145370769,27.7,81169.26,0.0,-0.73916,0.00016,23.69769]
[1778145375806,27.7,81166.11,0.0,-0.73967,0.00016,23.67299]
[1778145380839,27.7,81166.78,0.0,-0.73957,0.00016,23.67807]
[1778145385874,27.7,81161.89,0.0,-0.74036,0.00016,23.63947]
[1778145389904,27.7,81167.64,0.0,-0.73944,0.00016,23.68415]
[1778145394937,27.7,81169.69,0.0,-0.73914,0.00016,23.69588]
[1778145399973,27.7,81170.91,0.0,-0.73895,0.00016,23.70518]
[1778145404000,27.7,81177.0,0.0,-0.73797,0.00016,23.75255]
[1778145406014,27.7,81182.9,0.0,-0.73702,0.00016,23.79843]
[1778145409036,27.7,81191.49,0.0,-0.73563,0.00016,23.86488]
[1778145411051,27.7,81201.95,0.0,-0.73394,0.00016,23.94532]
[1778145416085,27.7,81202.77,0.0,-0.73383,0.00016,23.95081]
[1778145421120,27.69,81201.52,0.0,-0.73405,0.00016,23.94023]
[1778145426156,27.69,81201.39,0.0,-0.73409,0.00016,23.93829]
[1778145431191,27.69,81200.18,0.0,-0.73431,0.00016,23.92803]
[1778145436226,27.69,81195.21,0.0,-0.73514,0.00016,23.88881]
[1778145437233,27.69,81189.71,0.0,-0.73603,0.00016,23.84611]
[1778145439247,27.69,81189.18,0.0,-0.73612,0.00016,23.84181]
[1778145444282,27.68,81197.86,0.0,-0.73473,0.00016,23.90841]
[1778145449329,27.68,81200.79,0.0,-0.73427,0.00016,23.93015]
[1778145452350,27.68,81206.16,0.0,-0.73343,0.00016,23.96696]
[1778145459400,27.68,81204.4,0.0,-0.73376,0.00016,23.95181]
[1778145463427,27.67,81210.03,0.0,-0.73286,0.00016,23.99419]
[1778145468462,27.67,81208.92,0.0,-0.73306,0.00016,23.98457]
[1778145473497,27.67,81213.48,0.0,-0.73235,0.00016,24.01845]
[1778145475927,27.66,81206.05,0.0,-0.73357,0.00016,23.96061]
[1778145478532,27.66,81193.78,0.0,-0.73558,0.00016,23.86537]
[1778145479539,27.66,81190.81,0.0,-0.73606,0.00016,23.84213]
[1778145484574,27.66,81182.93,0.0,-0.73736,0.00016,23.77981]
[1778145485999,27.66,81181.35,0.0,-0.73763,0.00016,23.76699]
[1778145491623,27.65,81182.37,0.0,-0.73749,0.00016,23.77365]
[1778145496658,27.65,81180.99,0.0,-0.73774,0.00016,23.76158]
[1778145501698,27.65,81181.22,0.0,-0.73773,0.00016,23.76211]
[1778145506736,27.64,81177.3,0.0,-0.73839,0.00016,23.73047]
[1778145511771,27.64,81177.97,0.0,-0.73833,0.00016,23.7308]
[1778145517812,27.64,81173.87,0.0,-0.739,0.00016,23.69798]
[1778145522847,27.64,81172.48,0.0,-0.73924,0.00016,23.68667]
[1778145529897,27.64,81172.81,0.0,-0.7392,0.00016,23.68863]
[1778145534934,27.64,81170.92,0.0,-0.73951,0.00016,23.67346]
[1778145539968,27.63,81170.29,0.0,-0.73962,0.00016,23.66811]
[1778145545002,27.63,81172.07,0.0,-0.73934,0.00016,23.68164]
[1778145551045,27.63,81173.83,0.0,-0.73908,0.00016,23.69429]
[1778145554066,27.63,81181.92,0.0,-0.73778,0.00016,23.75732]
[1778145559101,27.63,81178.51,0.0,-0.73833,0.00016,23.73071]
[1778145564136,27.63,81176.9,0.0,-0.7386,0.00016,23.71783]
[1778145569171,27.63,81176.74,0.0,-0.73863,0.00016,23.71632]
[1778145574206,27.63,81176.66,0.0,-0.73867,0.00016,23.7116]
[1778145579241,27.63,81176.12,0.0,-0.73876,0.00016,23.70738]
[1778145582262,27.63,81169.13,0.0,-0.73988,0.00016,23.65272]
[1778145587297,27.63,81170.28,0.0,-0.73969,0.00016,23.66201]
[1778145592332,27.63,81170.4,0.0,-0.73967,0.00016,23.66324]
[1778145597370,27.63,81172.95,0.0,-0.73925,0.00016,23.68336]
[1778145602405,27.63,81172.6,0.0,-0.73931,0.00016,23.68071]
[1778145607440,27.63,81173.7,0.0,-0.73913,0.00016,23.68937]
[1778145612481,27.63,81171.04,0.0,-0.73956,0.00016,23.66859]
[1778145617512,27.63,81172.16,0.0,-0.73937,0.00016,23.67748]
[1778145622548,27.63,81174.86,0.0,-0.73894,0.00016,23.69864]
[1778145627590,27.63,81172.96,0.0,-0.73924,0.00016,23.68378]
[1778145632630,27.63,81172.23,0.0,-0.73939,0.00016,23.6741]
[1778145637060,27.63,81155.79,0.0,-0.74203,0.00016,23.54489]
[1778145637662,27.63,81155.79,0.0,-0.74203,0.00016,23.54489]
[1778145642697,27.63,81160.23,0.0,-0.74132,0.00016,23.57994]
[1778145647732,27.63,81161.94,0.0,-0.74104,0.00016,23.59337]
[1778145652779,27.63,81157.49,0.0,-0.74176,0.00016,23.55807]
[1778145653782,27.63,81147.62,0.0,-0.74335,0.00016,23.47998]
[1778145654789,27.63,81131.61,0.0,-0.7459,0.00016,23.35289]
[1778145655796,27.63,81129.83,0.0,-0.74619,0.00016,23.33844]
[1778145660832,27.63,81127.54,0.0,-0.74657,0.00016,23.31935]
[1778145663853,27.63,81117.98,0.0,-0.74811,0.00016,23.24223]
[1778145664860,27.62,81116.78,0.0,-0.7483,0.00016,23.23237]
[1778145668896,27.62,81113.87,0.0,-0.74878,0.00016,23.20832]
[1778145669897,27.62,81101.31,0.0,-0.75077,0.00016,23.10715]
[1778145670904,27.62,81099.08,0.0,-0.75112,0.00016,23.0891]
[1778145675937,27.62,81094.96,0.0,-0.75177,0.00016,23.05557]
[1778145680979,27.62,81092.73,0.0,-0.75213,0.00016,23.03739]
[1778145682986,27.62,81083.08,0.0,-0.75365,0.00016,22.95901]
[1778145683993,27.62,81082.47,0.0,-0.75374,0.00016,22.95396]
[1778145686007,27.62,81075.17,0.0,-0.75489,0.00016,22.89446]
[1778145691048,27.62,81076.73,0.0,-0.75469,0.00016,22.90233]
[1778145695075,27.62,81082.45,0.0,-0.75381,0.00016,22.94806]
[1778145697515,27.62,81090.22,0.0,-0.75259,0.00016,23.01114]
[1778145703132,27.62,81091.1,0.0,-0.75245,0.00016,23.01815]
[1778145713201,27.62,81095.14,0.0,-0.75182,0.00016,23.05074]
[1778145714208,27.62,81100.52,0.0,-0.75097,0.00016,23.09416]
[1778145715217,27.62,81100.02,0.0,-0.75105,0.00016,23.09019]
[1778145720250,27.62,81100.6,0.0,-0.75095,0.00016,23.09495]
[1778145725285,27.62,81097.97,0.0,-0.75137,0.00016,23.07354]
[1778145730321,27.61,81095.44,0.0,-0.75178,0.00016,23.05276]
[1778145732334,27.61,81088.91,0.0,-0.7528,0.00016,22.9999]
[1778145734348,27.61,81096.12,0.0,-0.75167,0.00016,23.05825]
[1778145739383,27.61,81089.33,0.0,-0.75274,0.00016,23.00303]
[1778145744418,27.61,81086.51,0.0,-0.75321,0.00016,22.97924]
[1778145749457,27.61,81085.68,0.0,-0.75336,0.00016,22.97132]
[1778145754488,27.61,81085.16,0.0,-0.75348,0.00016,22.96264]
[1778145759528,27.61,81087.13,0.0,-0.75318,0.00016,22.97818]
[1778145761537,27.61,81095.04,0.0,-0.75193,0.00016,23.04217]
[1778145768587,27.61,81097.05,0.0,-0.75163,0.00016,23.05782]
[1778145774628,27.6,81096.63,0.0,-0.75171,0.00016,23.05382]
[1778145778656,27.6,81089.65,0.0,-0.75282,0.00016,22.99662]
[1778145779663,27.6,81086.69,0.0,-0.75329,0.00016,22.97229]
[1778145784698,27.6,81081.94,0.0,-0.75406,0.00016,22.93275]
[1778145789735,27.6,81081.23,0.0,-0.75418,0.00016,22.92635]
[1778145794770,27.6,81082.83,0.0,-0.75394,0.00016,22.93869]
[1778145800813,27.59,81083.17,0.0,-0.75391,0.00016,22.94065]
[1778145805847,27.59,81084.35,0.0,-0.75373,0.00016,22.94972]
[1778145810883,27.59,81083.3,0.0,-0.7539,0.00016,22.94087]
[1778145816925,27.59,81085.97,0.0,-0.75351,0.00016,22.9586]
[1778145821960,27.59,81089.18,0.0,-0.753,0.00016,22.98473]
[1778145826996,27.59,81085.91,0.0,-0.75352,0.00016,22.95822]
[1778145832031,27.59,81087.91,0.0,-0.75321,0.00016,22.97425]
[1778145837066,27.59,81089.27,0.0,-0.753,0.00016,22.9851]
[1778145843108,27.59,81090.25,0.0,-0.75284,0.00016,22.99288]
[1778145848584,27.59,81091.8,0.0,-0.7526,0.00016,23.00524]
[1778145854190,27.59,81095.34,0.0,-0.75205,0.00016,23.0337]
[1778145859220,27.59,81096.9,0.0,-0.75181,0.00016,23.04622]
[1778145864256,27.59,81098.13,0.0,-0.75161,0.00016,23.05636]
[1778145869297,27.59,81102.38,0.0,-0.75094,0.00016,23.09084]
[1778145871311,27.59,81105.48,0.0,-0.75047,0.00016,23.1118]
[1778145876348,27.59,81104.54,0.0,-0.75063,0.00016,23.10401]
[1778145878798,27.59,81097.64,0.0,-0.75172,0.00016,23.04822]
[1778145884404,27.59,81097.74,0.0,-0.7517,0.00016,23.04907]
[1778145889439,27.59,81093.71,0.0,-0.75234,0.00016,23.01602]
[1778145894475,27.59,81093.72,0.0,-0.75236,0.00016,23.01526]
[1778145899511,27.59,81094.11,0.0,-0.75231,0.00016,23.01803]
[1778145904544,27.58,81093.7,0.0,-0.75238,0.00016,23.01434]
[1778145907565,27.58,81101.16,0.0,-0.75121,0.00016,23.07449]
[1778145909579,27.58,81104.58,0.0,-0.75067,0.00016,23.1021]
[1778145914618,27.58,81104.07,0.0,-0.75075,0.00016,23.09779]
[1778145919649,27.58,81101.22,0.0,-0.7512,0.00016,23.07459]
[1778145924684,27.58,81097.68,0.0,-0.75176,0.00016,23.04598]
[1778145928715,27.58,81103.59,0.0,-0.75083,0.00016,23.09376]
[1778145933749,27.58,81099.16,0.0,-0.75156,0.00016,23.05378]
[1778145936769,27.58,81091.44,0.0,-0.75278,0.00016,22.99105]
[1778145938783,27.58,81083.42,0.0,-0.75405,0.00016,22.92551]
[1778145939789,27.58,81076.37,0.0,-0.75516,0.00016,22.86797]
[1778145940797,27.58,81075.57,0.0,-0.75528,0.00016,22.86138]
[1778145945831,27.58,81074.07,0.0,-0.75552,0.00016,22.84879]
[1778145950866,27.58,81070.17,0.0,-0.75614,0.00016,22.81663]
[1778145954894,27.58,81076.07,0.0,-0.75522,0.00016,22.8646]
[1778145955901,27.58,81075.87,0.0,-0.75525,0.00016,22.86287]
[1778145958923,27.58,81081.99,0.0,-0.7543,0.00016,22.91237]
[1778145963959,27.58,81078.04,0.0,-0.75493,0.00016,22.87953]
[1778145969434,27.57,81073.0,0.0,-0.75573,0.00016,22.83789]
[1778145975038,27.57,81075.37,0.0,-0.75538,0.00016,22.85662]
[1778145980073,27.57,81076.35,0.0,-0.75523,0.00016,22.86403]
[1778145983094,27.57,81081.78,0.0,-0.75439,0.00016,22.90787]
[1778145988129,27.57,81081.97,0.0,-0.75438,0.00016,22.90857]
[1778145994171,27.57,81079.62,0.0,-0.75479,0.00016,22.88435]
[1778145997192,27.56,81073.89,0.0,-0.7557,0.00016,22.83717]
[1778146002227,27.56,81074.93,0.0,-0.75555,0.00016,22.84511]
[1778146009721,27.56,81077.18,0.0,-0.75521,0.00016,22.86258]
[1778146013316,27.56,81072.04,0.0,-0.75603,0.00016,22.82013]
[1778146015327,27.56,81066.62,0.0,-0.75688,0.00016,22.77564]
[1778146020364,27.56,81064.74,0.0,-0.75717,0.00016,22.76005]
[1778146025398,27.56,81064.02,0.0,-0.75729,0.00016,22.75402]
[1778146030470,27.56,81059.74,0.0,-0.75796,0.00016,22.71887]
[1778146031463,27.56,81051.33,0.0,-0.75927,0.00016,22.64974]
[1778146032475,27.56,81048.87,0.0,-0.75965,0.00016,22.62926]
[1778146037504,27.56,81045.21,0.0,-0.76024,0.00016,22.59823]
[1778146039930,27.56,81056.39,0.0,-0.75851,0.00016,22.68978]
[1778146041531,27.55,81056.91,0.0,-0.75843,0.00016,22.69394]
[1778146043546,27.55,81050.85,0.0,-0.75938,0.00016,22.64388]
[1778146048581,27.55,81048.87,0.0,-0.7597,0.00016,22.62679]
[1778146053616,27.55,81047.68,0.0,-0.75993,0.00016,22.6122]
[1778146058651,27.55,81050.72,0.0,-0.75947,0.00016,22.6366]
[1778146063687,27.55,81047.98,0.0,-0.75991,0.00016,22.61323]
[1778146066707,27.55,81029.31,0.0,-0.76281,0.00015,22.45819]
[1778146067715,27.55,81025.8,0.0,-0.76335,0.00015,22.42901]
[1778146072749,27.55,81024.84,0.0,-0.7635,0.00015,22.42094]
[1778146077789,27.55,81021.53,0.0,-0.764,0.00015,22.39363]
[1778146080805,27.55,81015.84,0.0,-0.76487,0.00015,22.34642]
[1778146083832,27.55,81004.83,0.0,-0.76656,0.00015,22.25478]
[1778146086847,27.55,80997.54,0.0,-0.76766,0.00015,22.194]
[1778146090879,27.55,80992.16,0.0,-0.76847,0.00015,22.14946]
[1778146095911,27.55,80994.26,0.0,-0.76814,0.00015,22.16782]
[1778146098931,27.55,80999.56,0.0,-0.76732,0.00015,22.21286]
[1778146101953,27.55,81005.28,0.0,-0.76643,0.00015,22.2614]
[1778146104974,27.55,81012.64,0.0,-0.7653,0.00015,22.32337]
[1778146110011,27.56,81009.35,0.0,-0.76579,0.00015,22.29647]
[1778146115044,27.56,81015.0,0.0,-0.76493,0.00015,22.3404]
[1778146120082,27.56,81013.64,0.0,-0.76512,0.00015,22.33006]
[1778146123097,27.56,81000.38,0.0,-0.76715,0.00015,22.21972]
[1778146124108,27.56,80995.91,0.0,-0.76782,0.00015,22.18253]
[1778146129144,27.56,80996.99,0.0,-0.76763,0.00015,22.1929]
[1778146134177,27.57,81000.22,0.0,-0.76712,0.00015,22.22109]
[1778146136191,27.57,81006.32,0.0,-0.76618,0.00015,22.27241]
[1778146141226,27.57,81003.97,0.0,-0.76653,0.00015,22.25353]
[1778146142233,27.57,81010.62,0.0,-0.76551,0.00015,22.30918]
[1778146143240,27.57,81013.78,0.0,-0.76502,0.00015,22.33561]
[1778146147268,27.57,81016.42,0.0,-0.7646,0.00015,22.35841]
[1778146152303,27.57,81022.41,0.0,-0.76368,0.00015,22.40834]
[1778146154317,27.57,81027.88,0.0,-0.76283,0.00015,22.45388]
[1778146155324,27.57,81035.71,0.0,-0.76162,0.00015,22.51884]
[1778146156331,27.57,81031.77,0.0,-0.76223,0.00015,22.48628]
[1778146158345,27.57,81028.17,0.0,-0.76278,0.00015,22.4565]
[1778146163384,27.57,81028.6,0.0,-0.76271,0.00015,22.46051]
[1778146166411,27.58,81021.86,0.0,-0.76374,0.00015,22.40501]
[1778146171441,27.58,81018.96,0.0,-0.7642,0.00015,22.37724]
[1778146172449,27.58,81024.09,0.0,-0.76341,0.00015,22.41989]
[1778146177483,27.58,81022.39,0.0,-0.76367,0.00015,22.40576]
[1778146182518,27.58,81021.53,0.0,-0.7638,0.00015,22.39872]
[1778146187554,27.58,81025.62,0.0,-0.76316,0.00015,22.43326]
[1778146189567,27.58,81031.11,0.0,-0.76231,0.00015,22.47902]
[1778146192596,27.58,81038.63,0.0,-0.76115,0.00015,22.54147]
[1778146195611,27.58,81041.62,0.0,-0.76068,0.00015,22.56623]
[1778146201074,27.58,81038.33,0.0,-0.76119,0.00015,22.53911]
[1778146204672,27.58,81040.33,0.0,-0.76088,0.00015,22.55581]
[1778146209730,27.58,81032.72,0.0,-0.76205,0.00015,22.49312]
[1778146213757,27.58,81027.11,0.0,-0.76291,0.00015,22.4467]
[1778146219799,27.58,81029.9,0.0,-0.76248,0.00015,22.46978]
[1778146224834,27.58,81031.02,0.0,-0.76231,0.00015,22.47898]
[1778146226849,27.58,81037.59,0.0,-0.7613,0.00015,22.53325]
[1778146230885,27.58,81045.21,0.0,-0.76012,0.00015,22.5962]
[1778146232895,27.58,81051.53,0.0,-0.75916,0.00016,22.64432]
[1778146234911,27.58,81042.7,0.0,-0.76053,0.00015,22.57154]
[1778146236923,27.58,81044.47,0.0,-0.76026,0.00015,22.58607]
[1778146240951,27.58,81049.12,0.0,-0.75954,0.00016,22.62443]
[1778146245986,27.58,81052.42,0.0,-0.75903,0.00016,22.65153]
[1778146251021,27.58,81047.89,0.0,-0.75972,0.00016,22.61465]
[1778146256058,27.58,81043.87,0.0,-0.76035,0.00015,22.58147]
[1778146261095,27.58,81038.89,0.0,-0.76112,0.00015,22.54041]
[1778146266129,27.58,81044.62,0.0,-0.76023,0.00015,22.58791]
[1778146270157,27.58,81052.51,0.0,-0.759,0.00016,22.65288]
[1778146272171,27.58,81054.72,0.0,-0.75866,0.00016,22.67106]
[1778146275202,27.58,81060.92,0.0,-0.75769,0.00016,22.72205]
[1778146279230,27.58,81069.25,0.0,-0.75639,0.00016,22.79046]
[1778146280237,27.58,81074.81,0.0,-0.75552,0.00016,22.83591]
[1778146283260,27.58,81082.86,0.0,-0.75425,0.00016,22.90156]
[1778146284266,27.58,81088.49,0.0,-0.75337,0.00016,22.94735]
[1778146286279,27.58,81093.76,0.0,-0.75254,0.00016,22.99011]
[1778146289300,27.58,81095.2,0.0,-0.75231,0.00016,23.00171]
[1778146294335,27.58,81092.46,0.0,-0.75276,0.00016,22.97594]
[1778146298363,27.58,81087.15,0.0,-0.75359,0.00016,22.93295]
[1778146299370,27.58,81085.2,0.0,-0.7539,0.00016,22.91708]
[1778146304406,27.58,81088.16,0.0,-0.75344,0.00016,22.94089]
[1778146309440,27.58,81087.33,0.0,-0.75357,0.00016,22.93397]
[1778146314475,27.58,81088.49,0.0,-0.75339,0.00016,22.94345]
[1778146318503,27.58,81081.44,0.0,-0.7545,0.00016,22.88621]
[1778146321915,27.58,81072.95,0.0,-0.75582,0.00016,22.81724]
[1778146323540,27.58,81071.14,0.0,-0.75611,0.00016,22.80236]
[1778146328576,27.58,81072.89,0.0,-0.75584,0.00016,22.81655]
[1778146333609,27.58,81072.0,0.0,-0.75598,0.00016,22.80919]
[1778146338644,27.58,81076.25,0.0,-0.75532,0.00016,22.84366]
[1778146343679,27.58,81074.76,0.0,-0.75555,0.00016,22.83123]
[1778146348714,27.58,81075.32,0.0,-0.75547,0.00016,22.83561]
[1778146353749,27.58,81073.12,0.0,-0.75585,0.00016,22.81344]
[1778146357780,27.58,81067.54,0.0,-0.75672,0.00016,22.76777]
[1778146359794,27.58,81059.48,0.0,-0.75798,0.00016,22.70153]
[1778146367850,27.58,81058.92,0.0,-0.75809,0.00016,22.6959]
[1778146368858,27.58,81053.6,0.0,-0.75892,0.00016,22.65217]
[1778146373892,27.58,81053.74,0.0,-0.75889,0.00016,22.65328]
[1778146382336,27.58,81055.23,0.0,-0.75867,0.00016,22.66504]
[1778146384972,27.58,81059.98,0.0,-0.75794,0.00016,22.70392]
[1778146390010,27.58,81064.51,0.0,-0.75724,0.00016,22.74058]
[1778146395043,27.57,81066.17,0.0,-0.75699,0.00016,22.75384]
[1778146400081,27.57,81063.73,0.0,-0.75737,0.00016,22.73365]
[1778146405114,27.57,81060.56,0.0,-0.75787,0.00016,22.7074]
[1778146406121,27.57,81052.98,0.0,-0.75905,0.00016,22.6451]
[1778146407131,27.57,81048.27,0.0,-0.75978,0.00016,22.6063]
[1778146412546,27.57,81049.59,0.0,-0.75961,0.00016,22.6128]
[1778146416191,27.57,81036.22,0.0,-0.76168,0.00015,22.50234]
[1778146417198,27.57,81027.3,0.0,-0.76306,0.00015,22.42861]
[1778146422233,27.57,81020.65,0.0,-0.76408,0.00015,22.37356]
[1778146426262,27.57,81013.13,0.0,-0.76523,0.00015,22.3113]
[1778146430290,27.57,81005.07,0.0,-0.76646,0.00015,22.24414]
[1778146432304,27.57,81004.21,0.0,-0.76659,0.00015,22.23687]
[1778146437339,27.57,81014.24,0.0,-0.76505,0.00015,22.32076]
[1778146438346,27.57,81017.82,0.0,-0.7645,0.00015,22.35067]
[1778146439353,27.57,81024.65,0.0,-0.76345,0.00015,22.40751]
[1778146440360,27.57,81023.04,0.0,-0.7637,0.00015,22.39416]
[1778146442373,27.57,81017.16,0.0,-0.7646,0.00015,22.3451]
[1778146446404,27.57,81011.81,0.0,-0.76543,0.00015,22.30042]
[1778146448467,27.57,81056.7,0.0,-0.75849,0.00016,22.67191]
[1778146449469,27.57,81054.73,0.0,-0.7588,0.00016,22.65595]
[1778146451485,27.57,81046.07,0.0,-0.76014,0.00016,22.58466]
[1778146453498,27.57,81042.03,0.0,-0.76077,0.00015,22.55133]
[1778146455512,27.58,81053.65,0.0,-0.75896,0.00016,22.64729]
[1778146456519,27.58,81059.71,0.0,-0.75801,0.00016,22.69716]
[1778146458533,27.58,81063.47,0.0,-0.75743,0.00016,22.72802]
[1778146463568,27.57,81062.72,0.0,-0.75755,0.00016,22.72172]
[1778146468604,27.57,81070.11,0.0,-0.7564,0.00016,22.78186]
[1778146469610,27.57,81070.58,0.0,-0.75633,0.00016,22.78554]
[1778146474646,27.57,81068.92,0.0,-0.75663,0.00016,22.76738]
[1778146478678,27.57,81074.21,0.0,-0.75581,0.00016,22.81021]
[1778146479685,27.57,81074.0,0.0,-0.75584,0.00016,22.80833]
[1778146484720,27.57,81082.01,0.0,-0.75461,0.00016,22.8728]
[1778146485727,27.57,81083.64,0.0,-0.75435,0.00016,22.88583]
[1778146490762,27.57,81081.33,0.0,-0.75474,0.00016,22.86575]
[1778146495797,27.56,81076.89,0.0,-0.75546,0.00016,22.82847]
[1778146500833,27.56,81072.13,0.0,-0.75622,0.00016,22.78873]
[1778146505868,27.56,81074.0,0.0,-0.75594,0.00016,22.80327]
[1778146510903,27.56,81071.23,0.0,-0.75639,0.00016,22.77982]
[1778146515938,27.56,81082.48,0.0,-0.75464,0.00016,22.87114]
[1778146516945,27.56,81085.24,0.0,-0.75421,0.00016,22.89354]
[1778146521981,27.55,81089.49,0.0,-0.75356,0.00016,22.92741]
[1778146523345,27.55,81080.09,0.0,-0.75504,0.00016,22.85064]
[1778146523995,27.55,81080.09,0.0,-0.75504,0.00016,22.85051]
[1778146526009,27.55,81086.75,0.0,-0.754,0.00016,22.90452]
[1778146531044,27.55,81090.73,0.0,-0.75342,0.00016,22.93199]
[1778146532054,27.55,81100.34,0.0,-0.7519,0.00016,23.00985]
[1778146533413,27.55,81099.33,0.0,-0.75207,0.00016,23.00143]
[1778146539101,27.55,81099.52,0.0,-0.75205,0.00016,23.00221]
[1778146544135,27.54,81099.43,0.0,-0.75208,0.00016,23.00065]
[1778146549171,27.54,81103.06,0.0,-0.75153,0.00016,23.02919]
[1778146554205,27.54,81102.95,0.0,-0.75156,0.00016,23.0274]
[1778146559244,27.54,81103.59,0.0,-0.75148,0.00016,23.03167]
[1778146562264,27.54,81109.54,0.0,-0.75055,0.00016,23.07941]
[1778146563304,27.54,81103.07,0.0,-0.75158,0.00016,23.02663]
[1778146564315,27.53,81096.03,0.0,-0.75272,0.00016,22.96804]
[1778146566328,27.53,81080.67,0.0,-0.75517,0.00016,22.84122]
[1778146567335,27.53,81059.55,0.0,-0.75848,0.00016,22.66781]
[1778146568342,27.53,81050.79,0.0,-0.75985,0.00016,22.59545]
[1778146573378,27.53,81049.49,0.0,-0.76007,0.00016,22.58392]
[1778146578412,27.52,81050.05,0.0,-0.76,0.00016,22.58782]
[1778146583448,27.52,81051.24,0.0,-0.75982,0.00016,22.59695]
[1778146588484,27.52,81050.24,0.0,-0.75999,0.00016,22.58824]
[1778146592511,27.52,81039.77,0.0,-0.76165,0.00015,22.4973]
[1778146593518,27.52,81038.42,0.0,-0.76186,0.00015,22.48611]
[1778146598553,27.52,81039.6,0.0,-0.76167,0.00015,22.49598]
[1778146600571,27.52,81033.89,0.0,-0.76255,0.00015,22.44866]
[1778146604598,27.52,81033.6,0.0,-0.7626,0.00015,22.44618]
[1778146609632,27.52,81032.22,0.0,-0.76281,0.00015,22.43466]
[1778146614004,27.52,81038.97,0.0,-0.76177,0.00015,22.49052]
[1778146619702,27.52,81037.52,0.0,-0.76201,0.00015,22.4781]
[1778146626752,27.52,81037.16,0.0,-0.76207,0.00015,22.47459]
[1778146632794,27.52,81036.88,0.0,-0.76212,0.00015,22.47176]
[1778146638838,27.52,81035.32,0.0,-0.76237,0.00015,22.45837]
[1778146644217,27.51,81040.47,0.0,-0.76159,0.00015,22.50043]
[1778146645885,27.51,81046.95,0.0,-0.76059,0.00016,22.55404]
[1778146646892,27.51,81045.86,0.0,-0.76076,0.00016,22.54494]
[1778146650920,27.51,81040.7,0.0,-0.76156,0.00015,22.50199]
[1778146655955,27.51,81040.02,0.0,-0.7617,0.00015,22.49194]
[1778146660990,27.51,81040.29,0.0,-0.76167,0.00015,22.49353]
[1778146668039,27.51,81041.74,0.0,-0.76147,0.00016,22.50452]
[1778146670053,27.51,81036.23,0.0,-0.76232,0.00015,22.45859]
[1778146675088,27.51,81033.67,0.0,-0.76273,0.00015,22.43665]
[1778146680128,27.5,81008.69,0.0,-0.7666,0.00015,22.22744]
[1778146681133,27.5,80996.65,0.0,-0.76844,0.00015,22.12631]
[1778146683152,27.5,80982.82,0.0,-0.77055,0.00015,22.00958]
[1778146684497,27.5,80964.33,0.0,-0.77335,0.00015,21.85313]
[1778146690202,27.5,80962.73,0.0,-0.7736,0.00015,21.8391]
[1778146691209,27.5,80953.52,0.0,-0.77499,0.00015,21.7606]
[1778146696242,27.5,80950.07,0.0,-0.77553,0.00015,21.73006]
[1778146701278,27.5,80949.31,0.0,-0.77567,0.00015,21.72246]
[1778146703292,27.5,80943.94,0.0,-0.77648,0.00015,21.67637]
[1778146708329,27.49,80945.82,0.0,-0.77621,0.00015,21.69164]
[1778146713362,27.49,80945.49,0.0,-0.7763,0.00015,21.68395]
[1778146716383,27.49,80952.51,0.0,-0.77525,0.00015,21.7436]
[1778146721427,27.49,80933.91,0.0,-0.77804,0.00015,21.58449]
[1778146722434,27.49,80928.18,0.0,-0.7789,0.00015,21.53546]
[1778146723442,27.49,80940.67,0.0,-0.77703,0.00015,21.64218]
[1778146725455,27.49,80934.48,0.0,-0.77796,0.00015,21.58915]
[1778146728477,27.49,80928.24,0.0,-0.77889,0.00015,21.53573]
[1778146730494,27.49,80934.91,0.0,-0.7779,0.00015,21.59275]
[1778146732511,27.49,80942.33,0.0,-0.77679,0.00015,21.65612]
[1778146733515,27.49,80949.27,0.0,-0.77575,0.00015,21.71547]
[1778146735528,27.49,80940.67,0.0,-0.77703,0.00015,21.64236]
[1778146737541,27.49,80935.44,0.0,-0.77781,0.00015,21.59768]
[1778146742576,27.49,80934.01,0.0,-0.77803,0.00015,21.58524]
[1778146747688,27.49,80930.7,0.0,-0.77852,0.00015,21.55695]
[1778146748623,27.49,80943.02,0.0,-0.77668,0.00015,21.66233]
[1778146749630,27.49,80960.62,0.0,-0.77403,0.00015,21.81243]
[1778146750636,27.49,80964.39,0.0,-0.77346,0.00015,21.84451]
[1778146755670,27.49,80967.1,0.0,-0.77305,0.00015,21.86758]
[1778146760705,27.49,80957.17,0.0,-0.77456,0.00015,21.78289]
[1778146761712,27.49,80951.25,0.0,-0.77545,0.00015,21.73237]
[1778146763725,27.49,80946.87,0.0,-0.77611,0.00015,21.6949]
[1778146768761,27.49,80941.1,0.0,-0.77698,0.00015,21.6455]
[1778146773796,27.49,80940.29,0.0,-0.77714,0.00015,21.63382]
[1778146778831,27.49,80936.57,0.0,-0.77771,0.00015,21.60127]
[1778146782859,27.49,80929.29,0.0,-0.7788,0.00015,21.53852]
[1778146783866,27.49,80926.54,0.0,-0.77921,0.00015,21.51493]
[1778146788901,27.49,80925.17,0.0,-0.77941,0.00015,21.50328]
[1778146793936,27.49,80925.0,0.0,-0.77943,0.00015,21.50213]
[1778146798971,27.49,80929.26,0.0,-0.77879,0.00015,21.53911]
[1778146805359,27.49,80922.9,0.0,-0.77974,0.00015,21.48436]
[1778146808038,27.49,80917.77,0.0,-0.7805,0.00015,21.4404]
[1778146812067,27.49,80925.93,0.0,-0.77928,0.00015,21.5107]
[1778146815428,27.49,80929.83,0.0,-0.7787,0.00015,21.54438]
[1778146821130,27.49,80929.13,0.0,-0.7788,0.00015,21.53867]
[1778146822137,27.49,80922.62,0.0,-0.77977,0.00015,21.48292]
[1778146823144,27.49,80922.01,0.0,-0.77986,0.00015,21.47765]
[1778146828180,27.49,80928.88,0.0,-0.77883,0.00015,21.53654]
[1778146830192,27.49,80938.87,0.0,-0.77734,0.00015,21.622]
[1778146831206,27.49,80945.7,0.0,-0.77635,0.00015,21.67615]
[1778146832206,27.49,80944.86,0.0,-0.77648,0.00015,21.66889]
[1778146837241,27.49,80959.75,0.0,-0.77424,0.00015,21.79557]
[1778146841275,27.49,80962.2,0.0,-0.77389,0.00015,21.81567]
[1778146843286,27.49,80956.28,0.0,-0.77478,0.00015,21.76501]
[1778146847311,27.49,80941.68,0.0,-0.77698,0.00015,21.64003]
[1778146849331,27.49,80928.38,0.0,-0.77897,0.00015,21.52613]
[1778146850333,27.49,80920.57,0.0,-0.78013,0.00015,21.45914]
[1778146855711,27.49,80926.13,0.0,-0.77931,0.00015,21.50701]
[1778146861409,27.49,80930.39,0.0,-0.77868,0.00015,21.5432]
[1778146865782,27.48,80937.76,0.0,-0.77758,0.00015,21.60583]
[1778146868458,27.48,80948.14,0.0,-0.77603,0.00015,21.6943]
[1778146873493,27.48,80949.95,0.0,-0.77578,0.00015,21.70889]
[1778146878528,27.48,80951.96,0.0,-0.77549,0.00015,21.72503]
[1778146881549,27.48,80961.68,0.0,-0.77403,0.00015,21.8074]
[1778146886584,27.48,80960.21,0.0,-0.77427,0.00015,21.79432]
[1778146891620,27.48,80964.99,0.0,-0.77358,0.00015,21.83056]
[1778146896655,27.48,80968.84,0.0,-0.773,0.00015,21.86289]
[1778146898670,27.48,80982.96,0.0,-0.77087,0.00015,21.98219]
[1778146903704,27.47,80987.02,0.0,-0.77027,0.00015,22.01536]
[1778146907732,27.47,80992.25,0.0,-0.76949,0.00015,22.05854]
[1778146911760,27.47,80984.72,0.0,-0.77065,0.00015,21.99413]
[1778146916797,27.47,80982.58,0.0,-0.771,0.00015,21.97489]
[1778146921831,27.47,80981.2,0.0,-0.77123,0.00015,21.96207]
[1778146926868,27.46,80978.11,0.0,-0.77172,0.00015,21.93482]
[1778146928882,27.46,80966.45,0.0,-0.7735,0.00015,21.83534]
[1778146929887,27.46,80959.4,0.0,-0.77457,0.00015,21.77493]
[1778146930896,27.46,80958.81,0.0,-0.77467,0.00015,21.76953]
[1778146932909,27.46,80950.84,0.0,-0.77588,0.00015,21.70086]
[1778146934940,27.46,80949.42,0.0,-0.7761,0.00015,21.68815]
[1778146939959,27.45,80945.95,0.0,-0.77665,0.00015,21.6572]
[1778146944993,27.45,80947.24,0.0,-0.77648,0.00015,21.66706]
[1778146945999,27.45,80939.73,0.0,-0.77761,0.00015,21.60261]
[1778146947006,27.45,80935.35,0.0,-0.77826,0.00015,21.56494]
[1778146950030,27.45,80922.85,0.0,-0.78014,0.00015,21.45702]
[1778146951036,27.45,80921.97,0.0,-0.7803,0.00015,21.44519]
[1778146956071,27.45,80922.16,0.0,-0.78028,0.00015,21.44628]
[1778146961107,27.45,80923.14,0.0,-0.78016,0.00015,21.45353]
[1778146966490,27.44,80923.45,0.0,-0.78012,0.00015,21.45564]
[1778146969162,27.44,80911.37,0.0,-0.78192,0.00015,21.35131]
[1778146970169,27.44,80901.2,0.0,-0.78343,0.00015,21.26336]
[1778146971176,27.44,80898.42,0.0,-0.78384,0.00015,21.23908]
[1778146972189,27.44,80887.35,0.0,-0.78547,0.00015,21.14301]
[1778146973191,27.44,80889.28,0.0,-0.78519,0.00015,21.15964]
[1778146974198,27.44,80894.6,0.0,-0.78441,0.00015,21.20561]
[1778146976561,27.44,80897.75,0.0,-0.78395,0.00015,21.23281]
[1778146979233,27.44,80903.64,0.0,-0.78308,0.00015,21.28368]
[1778146984268,27.44,80898.99,0.0,-0.78377,0.00015,21.24328]
[1778146985275,27.44,80889.2,0.0,-0.78521,0.00015,21.15849]
[1778146986631,27.44,80891.9,0.0,-0.78481,0.00015,21.1818]
[1778146992324,27.44,80889.58,0.0,-0.78515,0.00015,21.16192]
[1778146997362,27.44,80887.58,0.0,-0.78544,0.00015,21.14482]
[1778146999387,27.44,80882.4,0.0,-0.7862,0.00015,21.09993]
[1778147000393,27.44,80872.13,0.0,-0.7877,0.00015,21.01068]
[1778147001401,27.44,80863.29,0.0,-0.78899,0.00015,20.93373]
[1778147002407,27.44,80857.08,0.0,-0.78989,0.00015,20.87967]
[1778147003414,27.44,80853.24,0.0,-0.79045,0.00014,20.84612]
[1778147006813,27.44,80862.98,0.0,-0.78903,0.00015,20.93109]
[1778147008450,27.44,80867.32,0.0,-0.7884,0.00015,20.96908]
[1778147013485,27.44,80871.51,0.0,-0.78781,0.00015,21.00168]
[1778147018520,27.44,80872.51,0.0,-0.78766,0.00015,21.01064]
[1778147020535,27.44,80881.23,0.0,-0.78639,0.00015,21.08643]
[1778147025569,27.44,80881.99,0.0,-0.78628,0.00015,21.09277]
[1778147030606,27.44,80880.45,0.0,-0.78651,0.00015,21.07931]
[1778147031614,27.44,80889.27,0.0,-0.78521,0.00015,21.15585]
[1778147035645,27.44,80878.62,0.0,-0.78678,0.00015,21.06327]
[1778147037029,27.44,80865.73,0.0,-0.78866,0.00015,20.95115]
[1778147037657,27.44,80865.76,0.0,-0.78865,0.00015,20.95148]
[1778147042692,27.44,80865.25,0.0,-0.78873,0.00015,20.94655]
[1778147047728,27.44,80868.66,0.0,-0.78824,0.00015,20.97583]
[1778147053769,27.44,80872.77,0.0,-0.78766,0.00015,21.0108]
[1778147055783,27.44,80883.7,0.0,-0.78606,0.00015,21.10572]
[1778147060818,27.44,80883.92,0.0,-0.78604,0.00015,21.10724]
[1778147063839,27.44,80891.21,0.0,-0.78497,0.00015,21.17032]
[1778147064846,27.44,80897.55,0.0,-0.78404,0.00015,21.22519]
[1778147069881,27.44,80901.3,0.0,-0.78349,0.00015,21.2572]
[1778147073909,27.44,80893.4,0.0,-0.78469,0.00015,21.1844]
[1778147078946,27.44,80894.79,0.0,-0.78449,0.00015,21.19624]
[1778147083979,27.44,80894.99,0.0,-0.78446,0.00015,21.19763]
[1778147089016,27.43,80897.34,0.0,-0.78412,0.00015,21.21753]
[1778147094051,27.43,80895.8,0.0,-0.78436,0.00015,21.20372]
[1778147097071,27.43,80888.64,0.0,-0.78542,0.00015,21.14117]
[1778147102106,27.43,80890.38,0.0,-0.78518,0.00015,21.15542]
[1778147107142,27.43,80891.05,0.0,-0.7851,0.00015,21.16028]
[1778147112176,27.43,80889.56,0.0,-0.78533,0.00015,21.14638]
[1778147117214,27.43,80894.06,0.0,-0.78469,0.00015,21.1843]
[1778147120237,27.42,80899.43,0.0,-0.78391,0.00015,21.2303]
[1778147125269,27.42,80897.09,0.0,-0.78427,0.00015,21.20928]
[1778147130305,27.42,80897.5,0.0,-0.78422,0.00015,21.2121]
[1778147135345,27.42,80892.78,0.0,-0.78496,0.00015,21.1664]
[1778147137731,27.42,80889.67,0.0,-0.78542,0.00015,21.13876]
[1778147143401,27.42,80881.57,0.0,-0.78663,0.00015,21.06742]
[1778147145415,27.42,80881.18,0.0,-0.78669,0.00015,21.06377]
[1778147150450,27.41,80881.08,0.0,-0.78672,0.00015,21.06236]
[1778147155486,27.41,80880.62,0.0,-0.78679,0.00015,21.0578]
[1778147160520,27.41,80884.83,0.0,-0.78619,0.00015,21.09363]
[1778147165555,27.41,80889.99,0.0,-0.78545,0.00015,21.13765]
[1778147170591,27.41,80888.87,0.0,-0.78562,0.00015,21.12711]
[1778147173611,27.41,80898.45,0.0,-0.78422,0.00015,21.20996]
[1778147178646,27.41,80900.09,0.0,-0.78398,0.00015,21.22379]
[1778147183682,27.41,80899.32,0.0,-0.7841,0.00015,21.21681]
[1778147188080,27.41,80893.57,0.0,-0.78495,0.00015,21.16684]
[1778147193752,27.41,80895.16,0.0,-0.78475,0.00015,21.1765]
[1778147198787,27.41,80896.87,0.0,-0.78449,0.00015,21.19131]
[1778147203823,27.41,80896.54,0.0,-0.78454,0.00015,21.18845]
[1778147208858,27.41,80895.93,0.0,-0.78463,0.00015,21.18322]
[1778147213893,27.41,80895.97,0.0,-0.78462,0.00015,21.18363]
[1778147219935,27.41,80893.66,0.0,-0.78496,0.00015,21.16373]
[1778147224970,27.41,80893.09,0.0,-0.78504,0.00015,21.15894]
[1778147230012,27.41,80893.34,0.0,-0.785,0.00015,21.16126]
[1778147235041,27.41,80895.26,0.0,-0.78472,0.00015,21.17802]
[1778147240077,27.41,80902.38,0.0,-0.78367,0.00015,21.23962]
[1778147243098,27.41,80906.48,0.0,-0.78307,0.00015,21.27472]
[1778147248133,27.41,80906.97,0.0,-0.783,0.00015,21.27912]
[1778147253167,27.41,80910.17,0.0,-0.78255,0.00015,21.3027]
[1778147258204,27.41,80911.85,0.0,-0.7823,0.00015,21.31727]
[1778147263237,27.41,80915.61,0.0,-0.78174,0.00015,21.34961]
[1778147267265,27.41,80921.06,0.0,-0.78094,0.00015,21.39646]
[1778147271293,27.41,80928.35,0.0,-0.77986,0.00015,21.45895]
[1778147276328,27.41,80929.03,0.0,-0.77976,0.00015,21.46439]
[1778147281363,27.4,80926.76,0.0,-0.78011,0.00015,21.44457]
[1778147286398,27.4,80923.72,0.0,-0.78056,0.00015,21.41827]
[1778147288788,27.4,80929.13,0.0,-0.77976,0.00015,21.46479]
[1778147294454,27.4,80927.9,0.0,-0.77994,0.00015,21.45398]
[1778147299489,27.4,80928.2,0.0,-0.7799,0.00015,21.45641]
[1778147301503,27.4,80933.37,0.0,-0.77913,0.00015,21.5008]
[1778147302510,27.4,80939.92,0.0,-0.77815,0.00015,21.55698]
[1778147303517,27.4,80939.53,0.0,-0.77821,0.00015,21.5535]
[1778147304531,27.4,80933.2,0.0,-0.77916,0.00015,21.49899]
[1778147306538,27.4,80920.17,0.0,-0.78111,0.00015,21.38662]
[1778147307548,27.4,80917.74,0.0,-0.78147,0.00015,21.36565]
[1778147312580,27.4,80921.86,0.0,-0.78089,0.00015,21.39651]
[1778147317616,27.4,80924.64,0.0,-0.78049,0.00015,21.41978]
[1778147322650,27.4,80926.38,0.0,-0.78025,0.00015,21.43387]
[1778147327685,27.4,80927.84,0.0,-0.78003,0.00015,21.44651]
[1778147332721,27.4,80928.75,0.0,-0.77989,0.00015,21.45457]
[1778147335743,27.4,80922.61,0.0,-0.7808,0.00015,21.40192]
[1778147340775,27.4,80927.92,0.0,-0.78001,0.00015,21.44798]
[1778147345814,27.4,80931.35,0.0,-0.77949,0.00015,21.47756]
[1778147350849,27.4,80931.6,0.0,-0.77945,0.00015,21.47971]
[1778147355885,27.4,80932.76,0.0,-0.77928,0.00015,21.4897]
[1778147359326,27.4,80940.13,0.0,-0.77818,0.00015,21.55292]
[1778147363940,27.4,80944.81,0.0,-0.77749,0.00015,21.59267]
[1778147369396,27.4,80943.98,0.0,-0.77761,0.00015,21.58538]
[1778147370989,27.4,80955.48,0.0,-0.77589,0.00015,21.68373]
[1778147376026,27.4,80956.53,0.0,-0.77576,0.00015,21.68819]
[1778147381064,27.4,80948.06,0.0,-0.77705,0.00015,21.61479]
[1778147386096,27.39,80949.2,0.0,-0.7769,0.00015,21.62376]
[1778147391136,27.39,80950.81,0.0,-0.77667,0.00015,21.63666]
[1778147396167,27.39,80954.45,0.0,-0.77613,0.00015,21.66744]
[1778147401204,27.39,80958.95,0.0,-0.77546,0.00015,21.70562]
[1778147404226,27.39,80964.45,0.0,-0.77463,0.00015,21.75224]
[1778147409261,27.39,80959.46,0.0,-0.7754,0.00015,21.70901]
[1778147414297,27.39,80956.13,0.0,-0.7759,0.00015,21.68038]
[1778147419331,27.39,80955.13,0.0,-0.77605,0.00015,21.67178]
[1778147425375,27.39,80954.08,0.0,-0.77621,0.00015,21.6628]
[1778147426380,27.39,80929.84,0.0,-0.77985,0.00015,21.45456]
[1778147427387,27.39,80925.34,0.0,-0.78052,0.00015,21.41585]
[1778147432422,27.39,80926.33,0.0,-0.7804,0.00015,21.42064]
[1778147437459,27.39,80930.93,0.0,-0.7797,0.00015,21.46066]
[1778147442495,27.39,80926.48,0.0,-0.78037,0.00015,21.42235]
[1778147447529,27.39,80927.84,0.0,-0.78017,0.00015,21.43369]
[1778147452563,27.39,80928.92,0.0,-0.78002,0.00015,21.44257]
[1778147457598,27.39,80927.92,0.0,-0.78017,0.00015,21.43348]
[1778147460028,27.39,80921.8,0.0,-0.78109,0.00015,21.38053]
[1778147461630,27.39,80916.53,0.0,-0.78187,0.00015,21.3349]
[1778147462637,27.39,80916.21,0.0,-0.78192,0.00015,21.33216]
[1778147464654,27.39,80923.8,0.0,-0.78079,0.00015,21.39769]
[1778147470104,27.39,80923.74,0.0,-0.78081,0.00015,21.39685]
[1778147475728,27.39,80925.11,0.0,-0.78061,0.00015,21.4085]
[1778147480763,27.38,80927.83,0.0,-0.7802,0.00015,21.43172]
[1778147485799,27.38,80934.68,0.0,-0.77919,0.00015,21.4904]
[1778147486804,27.38,80940.57,0.0,-0.7783,0.00015,21.54109]
[1778147490243,27.38,80942.13,0.0,-0.77807,0.00015,21.55441]
[1778147495869,27.38,80943.44,0.0,-0.7779,0.00015,21.56145]
[1778147500903,27.38,80945.22,0.0,-0.77764,0.00015,21.5765]
[1778147505940,27.38,80944.42,0.0,-0.77776,0.00015,21.56946]
[1778147510974,27.38,80947.62,0.0,-0.77729,0.00015,21.59661]
[1778147513994,27.38,80939.69,0.0,-0.77848,0.00015,21.52841]
[1778147518022,27.38,80934.14,0.0,-0.77931,0.00015,21.48066]
[1778147520455,27.38,80927.62,0.0,-0.78029,0.00015,21.42435]
[1778147522051,27.38,80924.17,0.0,-0.78081,0.00015,21.39416]
[1778147523058,27.38,80915.89,0.0,-0.78205,0.00015,21.32253]
[1778147528097,27.38,80905.42,0.0,-0.78361,0.00015,21.23143]
[1778147529105,27.38,80892.79,0.0,-0.78547,0.00015,21.12195]
[1778147534139,27.38,80899.39,0.0,-0.78449,0.00015,21.17967]
[1778147539176,27.38,80905.52,0.0,-0.78358,0.00015,21.23285]
[1778147544209,27.38,80909.24,0.0,-0.78303,0.00015,21.26496]
[1778147549245,27.38,80910.24,0.0,-0.78289,0.00015,21.27336]
[1778147554279,27.38,80916.15,0.0,-0.78205,0.00015,21.32001]
[1778147559314,27.38,80912.57,0.0,-0.78259,0.00015,21.28858]
[1778147564350,27.38,80915.0,0.0,-0.78223,0.00015,21.30934]
[1778147569384,27.38,80913.95,0.0,-0.78239,0.00015,21.29993]
[1778147574422,27.38,80915.24,0.0,-0.78221,0.00015,21.31084]
[1778147577442,27.38,80922.35,0.0,-0.78115,0.00015,21.37192]
[1778147582477,27.37,80921.86,0.0,-0.78124,0.00015,21.36704]
[1778147584492,27.37,80927.49,0.0,-0.78041,0.00015,21.41529]
[1778147589527,27.37,80926.77,0.0,-0.78053,0.00015,21.40811]
[1778147594561,27.37,80926.69,0.0,-0.78056,0.00015,21.40649]
[1778147599595,27.37,80924.71,0.0,-0.78087,0.00015,21.38851]
[1778147600603,27.37,80912.4,0.0,-0.7827,0.00015,21.28192]
[1778147601610,27.37,80909.06,0.0,-0.7832,0.00015,21.25294]
[1778147604632,27.37,80916.07,0.0,-0.78216,0.00015,21.31352]
[1778147609667,27.37,80912.35,0.0,-0.78272,0.00015,21.28088]
[1778147615709,27.37,80913.18,0.0,-0.78263,0.00015,21.28361]
[1778147620744,27.37,80913.61,0.0,-0.78257,0.00015,21.28705]
[1778147625781,27.36,80913.82,0.0,-0.78256,0.00015,21.28819]
[1778147631243,27.36,80916.91,0.0,-0.78211,0.00015,21.31413]
[1778147636856,27.36,80916.83,0.0,-0.78212,0.00015,21.31341]
[1778147641892,27.36,80919.3,0.0,-0.78176,0.00015,21.33466]
[1778147647933,27.36,80917.64,0.0,-0.78201,0.00015,21.32011]
[1778147652968,27.36,80923.39,0.0,-0.78115,0.00015,21.36974]
[1778147655989,27.36,80929.22,0.0,-0.78028,0.00015,21.42002]
[1778147658003,27.36,80937.38,0.0,-0.77906,0.00015,21.49043]
[1778147659017,27.36,80938.25,0.0,-0.77893,0.00015,21.49785]
[1778147664047,27.36,80932.96,0.0,-0.77974,0.00015,21.45135]
[1778147667069,27.36,80938.16,0.0,-0.77897,0.00015,21.49589]
[1778147672104,27.36,80938.88,0.0,-0.77889,0.00015,21.49754]
[1778147677139,27.36,80936.97,0.0,-0.77919,0.00015,21.48074]
[1778147682178,27.36,80935.78,0.0,-0.77937,0.00015,21.47008]
[1778147687212,27.36,80937.36,0.0,-0.77915,0.00015,21.48311]
[1778147692246,27.35,80934.51,0.0,-0.77958,0.00015,21.45797]
[1778147697280,27.35,80932.18,0.0,-0.77994,0.00015,21.43733]
[1778147702316,27.35,80934.21,0.0,-0.77965,0.00015,21.45419]
[1778147707351,27.35,80936.1,0.0,-0.77938,0.00015,21.46969]
[1778147712386,27.35,80934.13,0.0,-0.77969,0.00015,21.45176]
[1778147717421,27.35,80933.13,0.0,-0.77986,0.00015,21.44208]
[1778147722456,27.34,80930.59,0.0,-0.78026,0.00015,21.41905]
[1778147727492,27.34,80929.47,0.0,-0.78045,0.00015,21.40835]
[1778147732527,27.34,80929.25,0.0,-0.78053,0.00015,21.40133]
[1778147739576,27.34,80929.69,0.0,-0.78048,0.00015,21.40378]
[1778147744612,27.33,80928.99,0.0,-0.78061,0.00015,21.39681]
[1778147749646,27.33,80929.7,0.0,-0.78052,0.00015,21.40202]
[1778147754682,27.33,80929.41,0.0,-0.78058,0.00015,21.39859]
[1778147761731,27.33,80928.88,0.0,-0.78068,0.00015,21.39278]
[1778147766766,27.33,80928.92,0.0,-0.78069,0.00015,21.39232]
[1778147771801,27.32,80933.9,0.0,-0.77995,0.00015,21.43455]
[1778147776836,27.32,80934.19,0.0,-0.77992,0.00015,21.43682]
[1778147778852,27.32,80928.43,0.0,-0.78078,0.00015,21.38668]
[1778147783889,27.32,80929.33,0.0,-0.78066,0.00015,21.39377]
[1778147788924,27.32,80933.8,0.0,-0.78001,0.00015,21.43142]
[1778147793959,27.32,80935.51,0.0,-0.77981,0.00015,21.44054]
[1778147798994,27.31,80936.63,0.0,-0.77967,0.00015,21.4488]
[1778147804029,27.31,80938.26,0.0,-0.77945,0.00015,21.46154]
[1778147812514,27.31,80939.76,0.0,-0.77926,0.00015,21.47224]
[1778147818127,27.3,80944.39,0.0,-0.77858,0.00015,21.51133]
[1778147823163,27.3,80944.73,0.0,-0.77854,0.00015,21.51389]
[1778147828198,27.3,80950.9,0.0,-0.77762,0.00015,21.56658]
[1778147833234,27.3,80954.11,0.0,-0.77715,0.00015,21.59341]
[1778147838267,27.3,80956.18,0.0,-0.77684,0.00015,21.61067]
[1778147843304,27.3,80959.66,0.0,-0.77632,0.00015,21.64042]
[1778147845318,27.3,80953.5,0.0,-0.77726,0.00015,21.58714]
[1778147850353,27.3,80952.83,0.0,-0.77737,0.00015,21.58075]
[1778147855388,27.3,80950.84,0.0,-0.77771,0.00015,21.55901]
[1778147860423,27.3,80952.78,0.0,-0.77742,0.00015,21.57525]
[1778147865458,27.3,80953.75,0.0,-0.77728,0.00015,21.58311]
[1778147870493,27.29,80952.21,0.0,-0.77753,0.00015,21.5693]
[1778147875528,27.29,80946.85,0.0,-0.77835,0.00015,21.52203]
[1778147879556,27.29,80938.79,0.0,-0.77958,0.00015,21.45193]
[1778147884591,27.29,80933.95,0.0,-0.78031,0.00015,21.40983]
[1778147889628,27.29,80935.07,0.0,-0.78014,0.00015,21.41916]
[1778147894662,27.29,80932.0,0.0,-0.78061,0.00015,21.39209]
[1778147899697,27.29,80930.83,0.0,-0.7808,0.00015,21.38138]
[1778147904732,27.29,80925.74,0.0,-0.78157,0.00015,21.33672]
[1778147909768,27.28,80928.21,0.0,-0.78121,0.00015,21.35747]
[1778147914804,27.28,80923.07,0.0,-0.78202,0.00015,21.30806]
[1778147919839,27.28,80927.09,0.0,-0.78144,0.00015,21.34204]
[1778147922859,27.28,80937.74,0.0,-0.77985,0.00015,21.43386]
[1778147929911,27.28,80942.72,0.0,-0.77909,0.00015,21.47731]
[1778147935953,27.28,80945.59,0.0,-0.77867,0.00015,21.50176]
[1778147940987,27.28,80945.31,0.0,-0.77872,0.00015,21.499]
[1778147943001,27.28,80941.51,0.0,-0.7793,0.00015,21.46564]
[1778147948036,27.28,80944.22,0.0,-0.77891,0.00015,21.48783]
[1778147953071,27.27,80948.88,0.0,-0.77823,0.00015,21.52675]
[1778147957099,27.27,80944.37,0.0,-0.77893,0.00015,21.48686]
[1778147962133,27.27,80946.57,0.0,-0.77862,0.00015,21.50485]
[1778147967170,27.27,80950.86,0.0,-0.77799,0.00015,21.54088]
[1778147972207,27.27,80946.71,0.0,-0.77866,0.00015,21.5]
[1778147977239,27.26,80949.34,0.0,-0.77827,0.00015,21.522]
[1778147982274,27.26,80952.14,0.0,-0.77786,0.00015,21.54542]
[1778147987308,27.26,80953.4,0.0,-0.77769,0.00015,21.55552]
[1778147992344,27.26,80954.28,0.0,-0.77757,0.00015,21.56219]
[1778147995365,27.26,80948.93,0.0,-0.77839,0.00015,21.51567]
[1778148000400,27.26,80948.86,0.0,-0.7784,0.00015,21.51469]
[1778148002414,27.26,80955.82,0.0,-0.77736,0.00015,21.5745]
[1778148003849,27.26,80940.08,0.0,-0.77973,0.00015,21.43849]
[1778148004428,27.26,80940.08,0.0,-0.77973,0.00015,21.43836]
[1778148005440,27.26,80932.5,0.0,-0.78087,0.00015,21.37265]
[1778148007449,27.26,80919.81,0.0,-0.78278,0.00015,21.26205]
[1778148012490,27.25,80915.5,0.0,-0.78343,0.00015,21.22372]
[1778148013926,27.25,80909.04,0.0,-0.7844,0.00015,21.16728]
[1778148018532,27.25,80913.72,0.0,-0.78371,0.00015,21.20766]
[1778148021554,27.25,80918.75,0.0,-0.78296,0.00015,21.25115]
[1778148026588,27.25,80921.47,0.0,-0.78256,0.00015,21.27478]
[1778148031623,27.25,80922.14,0.0,-0.78249,0.00015,21.27644]
[1778148037665,27.25,80921.13,0.0,-0.78264,0.00015,21.26753]
[1778148040686,27.25,80927.92,0.0,-0.78163,0.00015,21.32634]
[1778148042701,27.25,80933.57,0.0,-0.78079,0.00015,21.37514]
[1778148047737,27.25,80938.4,0.0,-0.78007,0.00015,21.41628]
[1778148049753,27.25,80948.8,0.0,-0.77851,0.00015,21.50596]
[1778148054787,27.25,80948.23,0.0,-0.77861,0.00015,21.5005]
[1778148059821,27.25,80950.34,0.0,-0.77831,0.00015,21.51785]
[1778148064857,27.24,80950.31,0.0,-0.77833,0.00015,21.51675]
[1778148068888,27.24,80956.56,0.0,-0.7774,0.00015,21.56996]
[1778148071909,27.24,80962.01,0.0,-0.77657,0.00015,21.61678]
[1778148074929,27.24,80968.07,0.0,-0.77566,0.00015,21.66874]
[1778148079964,27.24,80964.29,0.0,-0.77623,0.00015,21.63611]
[1778148084999,27.24,80964.0,0.0,-0.77628,0.00015,21.63323]
[1778148090037,27.24,80963.77,0.0,-0.77633,0.00015,21.63076]
[1778148095073,27.24,80965.21,0.0,-0.77615,0.00015,21.63849]
[1778148100107,27.24,80964.43,0.0,-0.77628,0.00015,21.63118]
[1778148105142,27.24,80969.96,0.0,-0.77545,0.00015,21.67816]
[1778148107156,27.24,80973.92,0.0,-0.77485,0.00015,21.71211]
[1778148109170,27.24,80979.91,0.0,-0.77393,0.00015,21.76337]
[1778148114206,27.23,80982.1,0.0,-0.77361,0.00015,21.78157]
[1778148119240,27.23,80984.33,0.0,-0.77328,0.00015,21.79995]
[1778148124275,27.23,80979.98,0.0,-0.77396,0.00015,21.76185]
[1778148129310,27.23,80983.03,0.0,-0.77351,0.00015,21.78725]
[1778148134846,27.23,80981.18,0.0,-0.77381,0.00015,21.77049]
[1778148140387,27.23,80980.16,0.0,-0.77398,0.00015,21.76102]
[1778148145422,27.22,80976.63,0.0,-0.77453,0.00015,21.73011]
[1778148151469,27.22,80973.96,0.0,-0.77497,0.00015,21.70252]
[1778148153483,27.22,80968.7,0.0,-0.77578,0.00015,21.65717]
[1778148154986,27.22,80963.09,0.0,-0.77663,0.00015,21.60886]
[1778148159526,27.22,80957.3,0.0,-0.7775,0.00015,21.55915]
[1778148162546,27.22,80962.54,0.0,-0.7767,0.00015,21.60454]
[1778148167581,27.22,80960.77,0.0,-0.77697,0.00015,21.58953]
[1778148172616,27.23,80957.55,0.0,-0.77745,0.00015,21.56202]
[1778148175126,27.23,80951.16,0.0,-0.77842,0.00015,21.5069]
[1778148180674,27.23,80956.99,0.0,-0.77752,0.00015,21.55803]
[1778148185707,27.23,80953.78,0.0,-0.778,0.00015,21.53076]
[1778148191750,27.23,80954.3,0.0,-0.77791,0.00015,21.53589]
[1778148196787,27.23,80956.12,0.0,-0.77763,0.00015,21.55199]
[1778148198814,27.23,80963.25,0.0,-0.77654,0.00015,21.61352]
[1778148199819,27.23,80985.16,0.0,-0.77321,0.00015,21.80161]
[1778148203847,27.23,80980.06,0.0,-0.77399,0.00015,21.7579]
[1778148208883,27.23,80979.84,0.0,-0.77402,0.00015,21.75587]
[1778148213919,27.23,80985.52,0.0,-0.7732,0.00015,21.79949]
[1778148219959,27.23,80984.78,0.0,-0.77332,0.00015,21.7927]
[1778148224995,27.23,80980.42,0.0,-0.77399,0.00015,21.75543]
[1778148229026,27.23,80971.99,0.0,-0.77528,0.00015,21.68284]
[1778148230034,27.23,80964.06,0.0,-0.77649,0.00015,21.61442]
[1778148235069,27.22,80965.16,0.0,-0.77634,0.00015,21.62285]
[1778148240105,27.22,80964.25,0.0,-0.7765,0.00015,21.61393]
[1778148243126,27.22,80956.58,0.0,-0.77767,0.00015,21.54724]
[1778148249167,27.22,80955.2,0.0,-0.77789,0.00015,21.53454]
[1778148254203,27.22,80952.78,0.0,-0.77826,0.00015,21.51318]
[1778148259238,27.22,80957.21,0.0,-0.7776,0.00015,21.55111]
[1778148264274,27.22,80960.49,0.0,-0.77711,0.00015,21.5791]
[1778148269308,27.22,80961.0,0.0,-0.77704,0.00015,21.58331]
[1778148274344,27.22,80962.77,0.0,-0.7768,0.00015,21.59433]
[1778148279379,27.22,80960.99,0.0,-0.77707,0.00015,21.57896]
[1778148284413,27.22,80963.86,0.0,-0.77663,0.00015,21.60377]
[1778148289449,27.22,80964.47,0.0,-0.77654,0.00015,21.60904]
[1778148294484,27.22,80969.05,0.0,-0.77584,0.00015,21.64848]
[1778148299519,27.22,80969.75,0.0,-0.77574,0.00015,21.65444]
[1778148306104,27.22,80971.38,0.0,-0.77549,0.00015,21.66837]
[1778148311603,27.22,80969.2,0.0,-0.77582,0.00015,21.64959]
[1778148316639,27.22,80971.11,0.0,-0.77553,0.00015,21.66607]
[1778148321674,27.22,80972.84,0.0,-0.77527,0.00015,21.68096]
[1778148326713,27.22,80974.69,0.0,-0.77499,0.00015,21.69685]
[1778148331748,27.22,80971.51,0.0,-0.7755,0.00015,21.66546]
[1778148336780,27.22,80972.16,0.0,-0.7754,0.00015,21.67115]
[1778148341817,27.22,80972.48,0.0,-0.77535,0.00015,21.674]
[1778148348866,27.22,80969.82,0.0,-0.77575,0.00015,21.6514]
[1778148352895,27.22,80963.94,0.0,-0.77664,0.00015,21.60052]
[1778148357931,27.22,80964.56,0.0,-0.77656,0.00015,21.60538]
[1778148362966,27.21,80964.52,0.0,-0.77657,0.00015,21.60451]
[1778148368001,27.21,80962.58,0.0,-0.77688,0.00015,21.58723]
[1778148373035,27.21,80960.08,0.0,-0.77727,0.00015,21.56519]
[1778148378070,27.21,80962.4,0.0,-0.77692,0.00015,21.58467]
[1778148383105,27.21,80961.73,0.0,-0.77704,0.00015,21.57829]
[1778148388141,27.21,80961.83,0.0,-0.77703,0.00015,21.57854]
[1778148393180,27.21,80961.68,0.0,-0.7771,0.00015,21.57248]
[1778148399218,27.21,80961.47,0.0,-0.77714,0.00015,21.5699]
[1778148404254,27.2,80957.47,0.0,-0.77776,0.00015,21.5348]
[1778148409288,27.2,80958.12,0.0,-0.77767,0.00015,21.53993]
[1778148414323,27.2,80954.21,0.0,-0.77827,0.00015,21.50579]
[1778148419358,27.2,80954.77,0.0,-0.77819,0.00015,21.5103]
[1778148424393,27.2,80955.58,0.0,-0.77807,0.00015,21.51681]
[1778148429428,27.2,80957.98,0.0,-0.77772,0.00015,21.53702]
[1778148434463,27.2,80958.93,0.0,-0.77758,0.00015,21.5449]
[1778148439498,27.2,80959.64,0.0,-0.77748,0.00015,21.55075]
[1778148447091,27.2,80959.77,0.0,-0.77747,0.00015,21.55146]
[1778148453597,27.2,80959.77,0.0,-0.7775,0.00015,21.54709]
[1778148459640,27.19,80959.54,0.0,-0.77756,0.00015,21.5439]
[1778148467231,27.19,80959.49,0.0,-0.77759,0.00015,21.54199]
[1778148472731,27.19,80959.42,0.0,-0.77762,0.00015,21.54051]
[1778148477765,27.19,80963.01,0.0,-0.77709,0.00015,21.57065]
[1778148478773,27.19,80974.39,0.0,-0.77535,0.00015,21.66888]
[1778148479780,27.19,80975.9,0.0,-0.77512,0.00015,21.68191]
[1778148484815,27.19,80977.74,0.0,-0.77484,0.00015,21.69785]
[1778148487371,27.19,80982.23,0.0,-0.77416,0.00015,21.73638]
[1778148490857,27.19,80976.73,0.0,-0.775,0.00015,21.689]
[1778148497441,27.19,80974.42,0.0,-0.77535,0.00015,21.66917]
[1778148502941,27.19,80974.56,0.0,-0.77533,0.00015,21.6704]
[1778148507980,27.19,80973.85,0.0,-0.77544,0.00015,21.66427]
[1778148513012,27.19,80972.21,0.0,-0.77571,0.00015,21.64605]
[1778148518048,27.19,80974.21,0.0,-0.77541,0.00015,21.66324]
[1778148523082,27.19,80971.21,0.0,-0.77587,0.00015,21.6373]
[1778148528118,27.19,80970.36,0.0,-0.776,0.00015,21.62986]
[1778148533154,27.19,80968.45,0.0,-0.77629,0.00015,21.61335]
[1778148538188,27.19,80966.92,0.0,-0.77653,0.00015,21.60012]
[1778148543223,27.19,80958.82,0.0,-0.77776,0.00015,21.53006]
[1778148544230,27.19,80951.99,0.0,-0.77879,0.00015,21.47094]
[1778148549265,27.19,80953.96,0.0,-0.7785,0.00015,21.4877]
[1778148554300,27.19,80955.33,0.0,-0.7783,0.00015,21.49921]
[1778148559336,27.18,80958.03,0.0,-0.7779,0.00015,21.52221]
[1778148564370,27.18,80960.98,0.0,-0.77745,0.00015,21.54731]
[1778148569405,27.18,80964.03,0.0,-0.777,0.00015,21.57322]
[1778148577461,27.18,80966.03,0.0,-0.77674,0.00015,21.5856]
[1778148583503,27.18,80966.99,0.0,-0.7766,0.00015,21.59333]
[1778148589545,27.18,80968.64,0.0,-0.77637,0.00015,21.60664]
[1778148593573,27.18,80963.09,0.0,-0.77723,0.00015,21.55773]
[1778148598145,27.18,80957.92,0.0,-0.77802,0.00015,21.51251]
[1778148603643,27.18,80958.1,0.0,-0.778,0.00015,21.51408]
[1778148608682,27.17,80959.77,0.0,-0.77774,0.00015,21.52843]
[1778148613718,27.17,80957.19,0.0,-0.77814,0.00015,21.50594]
[1778148618753,27.17,80955.76,0.0,-0.77837,0.00015,21.49299]
[1778148623788,27.17,80952.24,0.0,-0.77891,0.00015,21.46203]
[1778148628823,27.17,80944.45,0.0,-0.78009,0.00015,21.39385]
[1778148629830,27.17,80944.25,0.0,-0.78012,0.00015,21.39208]
[1778148638430,27.17,80947.33,0.0,-0.77969,0.00015,21.41466]
[1778148643929,27.17,80950.15,0.0,-0.77926,0.00015,21.43915]
[1778148648964,27.17,80951.47,0.0,-0.77906,0.00015,21.45063]
[1778148653998,27.17,80948.53,0.0,-0.7795,0.00015,21.42522]
[1778148660045,27.17,80949.59,0.0,-0.77934,0.00015,21.43477]
[1778148665080,27.17,80947.87,0.0,-0.77959,0.00015,21.42012]
[1778148670116,27.17,80947.45,0.0,-0.77965,0.00015,21.41707]
[1778148675161,27.18,80948.87,0.0,-0.77942,0.00015,21.43005]
[1778148680190,27.18,80948.31,0.0,-0.77949,0.00015,21.42578]
[1778148685225,27.18,80946.15,0.0,-0.77981,0.00015,21.40773]
[1778148690261,27.18,80950.54,0.0,-0.77913,0.00015,21.44647]
[1778148695296,27.18,80952.11,0.0,-0.77891,0.00015,21.45648]
[1778148700331,27.18,80950.94,0.0,-0.77908,0.00015,21.44689]
[1778148706373,27.18,80950.06,0.0,-0.77922,0.00015,21.43896]
[1778148711414,27.18,80951.55,0.0,-0.779,0.00015,21.45163]
[1778148712417,27.18,80942.09,0.0,-0.78043,0.00015,21.36956]
[1778148713424,27.18,80936.88,0.0,-0.78121,0.00015,21.32436]
[1778148716448,27.18,80930.34,0.0,-0.78219,0.00015,21.26755]
[1778148721482,27.18,80922.6,0.0,-0.78334,0.00015,21.20033]
[1778148726517,27.18,80916.76,0.0,-0.78421,0.00015,21.14969]
[1778148730546,27.18,80909.16,0.0,-0.78534,0.00015,21.08328]
[1778148736587,27.18,80904.56,0.0,-0.78604,0.00015,21.04236]
[1778148738601,27.18,80892.22,0.0,-0.78787,0.00015,20.93401]
[1778148739608,27.18,80882.1,0.0,-0.78936,0.00015,20.84493]
[1778148740615,27.18,80876.23,0.0,-0.79022,0.00015,20.79319]
[1778148745651,27.18,80872.64,0.0,-0.79076,0.00015,20.76101]
[1778148750687,27.18,80869.9,0.0,-0.79117,0.00015,20.73646]
[1778148752699,27.18,80864.78,0.0,-0.79195,0.00015,20.68696]
[1778148755720,27.18,80848.64,0.0,-0.7943,0.00015,20.54387]
[1778148756728,27.18,80843.5,0.0,-0.79505,0.00014,20.49836]
[1778148759756,27.18,80828.71,0.0,-0.79718,0.00014,20.36715]
[1778148760761,27.18,80819.03,0.0,-0.79857,0.00014,20.28134]
[1778148762774,27.18,80837.65,0.0,-0.79588,0.00014,20.44708]
[1778148767809,27.18,80834.51,0.0,-0.79633,0.00014,20.41992]
[1778148768817,27.18,80840.24,0.0,-0.7955,0.00014,20.47091]
[1778148770830,27.18,80849.3,0.0,-0.79417,0.00015,20.55176]
[1778148772844,27.18,80857.47,0.0,-0.79297,0.00015,20.62466]
[1778148773851,27.18,80862.3,0.0,-0.79226,0.00015,20.66766]
[1778148775866,27.18,80867.93,0.0,-0.79143,0.00015,20.71792]
[1778148778886,27.19,80874.27,0.0,-0.79049,0.00015,20.77448]
[1778148781907,27.19,80858.22,0.0,-0.79283,0.00015,20.63322]
[1778148782914,27.19,80859.53,0.0,-0.79264,0.00015,20.64515]
[1778148785935,27.19,80865.38,0.0,-0.79176,0.00015,20.69782]
[1778148790970,27.19,80866.13,0.0,-0.79164,0.00015,20.70536]
[1778148796017,27.19,80869.43,0.0,-0.79115,0.00015,20.73497]
[1778148801047,27.19,80870.33,0.0,-0.79101,0.00015,20.74338]
[1778148803058,27.19,80878.04,0.0,-0.78987,0.00015,20.81149]
[1778148804061,27.19,80881.31,0.0,-0.78939,0.00015,20.84027]
[1778148809643,27.19,80880.7,0.0,-0.78949,0.00015,20.83476]
[1778148813126,27.19,80872.95,0.0,-0.79065,0.00015,20.76232]
[1778148814134,27.19,80871.6,0.0,-0.79085,0.00015,20.75048]
[1778148819713,27.19,80877.46,0.0,-0.78998,0.00015,20.80245]
[1778148825211,27.19,80878.89,0.0,-0.78977,0.00015,20.81544]
[1778148830246,27.19,80878.83,0.0,-0.78977,0.00015,20.81552]
[1778148838302,27.2,80879.54,0.0,-0.78965,0.00015,20.82216]
[1778148843337,27.2,80879.94,0.0,-0.78958,0.00015,20.82665]
[1778148847365,27.2,80885.34,0.0,-0.78877,0.00015,20.8748]
[1778148852402,27.2,80887.66,0.0,-0.78843,0.00015,20.89542]
[1778148857435,27.2,80889.09,0.0,-0.78821,0.00015,20.90826]
[1778148862470,27.2,80889.77,0.0,-0.78811,0.00015,20.9144]
[1778148867505,27.2,80888.33,0.0,-0.78832,0.00015,20.90202]
[1778148870068,27.2,80893.49,0.0,-0.78755,0.00015,20.94733]
[1778148875561,27.2,80886.68,0.0,-0.78859,0.00015,20.88329]
[1778148880596,27.2,80886.88,0.0,-0.78856,0.00015,20.88508]
[1778148885632,27.2,80885.4,0.0,-0.78878,0.00015,20.87205]
[1778148890669,27.2,80883.78,0.0,-0.78902,0.00015,20.85776]
[1778148891673,27.2,80876.49,0.0,-0.79009,0.00015,20.79352]
[1778148897715,27.2,80874.22,0.0,-0.79043,0.00015,20.77297]
[1778148902751,27.2,80873.15,0.0,-0.7906,0.00015,20.76315]
[1778148905774,27.2,80883.01,0.0,-0.78916,0.00015,20.84923]
[1778148910809,27.2,80881.71,0.0,-0.78937,0.00015,20.83698]
[1778148913830,27.19,80876.14,0.0,-0.7902,0.00015,20.78714]
[1778148920879,27.19,80876.98,0.0,-0.79011,0.00015,20.79278]
[1778148928935,27.19,80876.53,0.0,-0.79021,0.00015,20.78671]
[1778148931956,27.18,80864.18,0.0,-0.79206,0.00015,20.67269]
[1778148936992,27.18,80866.33,0.0,-0.79177,0.00015,20.69013]
[1778148942028,27.18,80869.93,0.0,-0.79127,0.00015,20.7203]
[1778148947063,27.18,80871.22,0.0,-0.79111,0.00015,20.72998]
[1778148952098,27.17,80871.45,0.0,-0.79111,0.00015,20.7303]
[1778148958141,27.17,80873.19,0.0,-0.79089,0.00015,20.74357]
[1778148963175,27.16,80874.16,0.0,-0.79078,0.00015,20.75033]
[1778148967203,27.16,80879.87,0.0,-0.78996,0.00015,20.79925]
[1778148969217,27.16,80882.82,0.0,-0.78955,0.00015,20.82438]
[1778148973246,27.16,80898.03,0.0,-0.78733,0.00015,20.95643]
[1778148974251,27.16,80907.1,0.0,-0.78599,0.00015,21.03563]
[1778148975259,27.16,80906.41,0.0,-0.7861,0.00015,21.0293]
[1778148980846,27.15,80905.35,0.0,-0.78629,0.00015,21.0178]
[1778148986336,27.15,80904.47,0.0,-0.78646,0.00015,21.0081]
[1778148991371,27.14,80903.65,0.0,-0.78664,0.00015,20.99478]
[1778148996406,27.14,80900.76,0.0,-0.78711,0.00015,20.96743]
[1778149001445,27.13,80898.97,0.0,-0.78741,0.00015,20.94957]
[1778149006477,27.13,80895.31,0.0,-0.78798,0.00015,20.91589]
[1778149012520,27.13,80896.3,0.0,-0.78786,0.00015,20.9229]
[1778149017554,27.13,80896.27,0.0,-0.78789,0.00015,20.92133]
[1778149022589,27.12,80898.49,0.0,-0.78758,0.00015,20.93945]
[1778149027625,27.12,80899.29,0.0,-0.78749,0.00015,20.94505]
[1778149031199,27.12,80907.37,0.0,-0.7863,0.00015,21.01525]
[1778149033672,27.12,80915.6,0.0,-0.78509,0.00015,21.08655]
[1778149036693,27.11,80923.46,0.0,-0.78394,0.00015,21.15434]
[1778149041272,27.11,80917.18,0.0,-0.78491,0.00015,21.09757]
[1778149042734,27.11,80913.48,0.0,-0.78547,0.00015,21.06459]
[1778149045755,27.11,80906.04,0.0,-0.7866,0.00015,20.99813]
[1778149051799,27.1,80903.98,0.0,-0.78697,0.00015,20.97379]
[1778149057841,27.1,80903.65,0.0,-0.78705,0.00015,20.96874]
[1778149062877,27.1,80908.11,0.0,-0.78642,0.00015,21.0061]
[1778149067913,27.09,80907.74,0.0,-0.78651,0.00015,21.00083]
[1778149072947,27.09,80908.61,0.0,-0.78642,0.00015,21.00646]
[1778149077982,27.08,80909.33,0.0,-0.78635,0.00015,21.01079]
[1778149083017,27.08,80908.17,0.0,-0.78655,0.00015,20.99863]
[1778149088052,27.08,80908.39,0.0,-0.78655,0.00015,20.99859]
[1778149095102,27.07,80907.44,0.0,-0.78674,0.00015,20.98745]
[1778149096108,27.07,80892.54,0.0,-0.78896,0.00015,20.85584]
[1778149097116,27.07,80886.95,0.0,-0.78979,0.00015,20.80625]
[1778149101143,27.07,80892.39,0.0,-0.789,0.00015,20.85341]
[1778149106178,27.07,80893.75,0.0,-0.78882,0.00015,20.8641]
[1778149111212,27.06,80895.2,0.0,-0.78866,0.00015,20.87135]
[1778149116248,27.06,80895.78,0.0,-0.7886,0.00015,20.875]
[1778149118262,27.06,80887.67,0.0,-0.78981,0.00015,20.80274]
[1778149119269,27.06,80885.08,0.0,-0.7902,0.00015,20.77959]
[1778149120276,27.06,80878.97,0.0,-0.7911,0.00015,20.72529]
[1778149122290,27.06,80878.06,0.0,-0.79124,0.00015,20.71697]
[1778149127325,27.06,80877.97,0.0,-0.79126,0.00015,20.7156]
[1778149132363,27.06,80879.48,0.0,-0.79105,0.00015,20.72847]
[1778149134376,27.05,80887.74,0.0,-0.78984,0.00015,20.80119]
[1778149135383,27.05,80888.24,0.0,-0.78977,0.00015,20.80533]
[1778149141425,27.05,80886.63,0.0,-0.79003,0.00015,20.78999]
[1778149146460,27.05,80878.95,0.0,-0.79117,0.00015,20.72122]
[1778149152045,27.05,80880.08,0.0,-0.79102,0.00015,20.73034]
[1778149157538,27.05,80880.46,0.0,-0.79098,0.00015,20.73275]
[1778149158547,27.05,80866.44,0.0,-0.79304,0.00015,20.60814]
[1778149159552,27.05,80863.61,0.0,-0.79346,0.00015,20.58294]
[1778149164587,27.05,80875.98,0.0,-0.79164,0.00015,20.6927]
[1778149165594,27.05,80882.81,0.0,-0.79064,0.00015,20.75312]
[1778149166601,27.05,80886.7,0.0,-0.79007,0.00015,20.78736]
[1778149172185,27.04,80885.16,0.0,-0.79035,0.00015,20.7682]
[1778149182255,27.04,80884.89,0.0,-0.79043,0.00015,20.76364]
[1778149187749,27.04,80883.78,0.0,-0.79061,0.00015,20.75262]
[1778149190772,27.04,80876.45,0.0,-0.7917,0.00015,20.68716]
[1778149195807,27.03,80864.45,0.0,-0.79347,0.00015,20.57991]
[1778149200842,27.03,80865.02,0.0,-0.79343,0.00015,20.5826]
[1778149202395,27.03,80853.32,0.0,-0.79515,0.00015,20.47775]
[1778149202855,27.03,80854.15,0.0,-0.79503,0.00015,20.48519]
[1778149204872,27.03,80861.45,0.0,-0.79397,0.00015,20.54993]
[1778149209904,27.03,80863.31,0.0,-0.7937,0.00015,20.56632]
[1778149214939,27.03,80868.14,0.0,-0.793,0.00015,20.60835]
[1778149219974,27.02,80869.61,0.0,-0.7928,0.00015,20.62073]
[1778149226016,27.02,80871.69,0.0,-0.7925,0.00015,20.63923]
[1778149231051,27.02,80872.34,0.0,-0.79243,0.00015,20.64078]
[1778149236086,27.02,80872.93,0.0,-0.79235,0.00015,20.6455]
[1778149241121,27.02,80874.7,0.0,-0.79211,0.00015,20.66038]
[1778149249179,27.02,80875.86,0.0,-0.79195,0.00015,20.67006]
[1778149250186,27.02,80884.87,0.0,-0.79063,0.00015,20.74928]
[1778149251193,27.02,80890.24,0.0,-0.78984,0.00015,20.79674]
[1778149256226,27.01,80890.7,0.0,-0.78982,0.00015,20.79805]
[1778149261262,27.01,80890.55,0.0,-0.78987,0.00015,20.79492]
[1778149266296,27.0,80888.8,0.0,-0.7902,0.00015,20.77563]
[1778149271331,27.0,80887.33,0.0,-0.79042,0.00015,20.76209]
[1778149274352,27.0,80894.0,0.0,-0.78944,0.00015,20.82091]
[1778149276366,26.99,80894.75,0.0,-0.78939,0.00015,20.82424]
[1778149281402,26.99,80892.08,0.0,-0.78982,0.00015,20.79833]
[1778149286437,26.99,80891.92,0.0,-0.78986,0.00015,20.79618]
[1778149291471,26.99,80893.35,0.0,-0.78969,0.00015,20.80393]
[1778149296508,26.99,80892.63,0.0,-0.78981,0.00015,20.79664]
[1778149297513,26.99,80884.69,0.0,-0.79099,0.00015,20.726]
[1778149298520,26.98,80881.29,0.0,-0.79149,0.00015,20.69569]
[1778149303556,26.98,80880.27,0.0,-0.79165,0.00015,20.6863]
[1778149308590,26.98,80878.57,0.0,-0.7919,0.00015,20.67094]
[1778149310604,26.98,80871.82,0.0,-0.7929,0.00015,20.61081]
[1778149312618,26.98,80867.86,0.0,-0.79347,0.00015,20.57564]
[1778149317653,26.98,80868.87,0.0,-0.79332,0.00015,20.585]
[1778149318660,26.98,80874.97,0.0,-0.79242,0.00015,20.63938]
[1778149320675,26.98,80876.65,0.0,-0.79218,0.00015,20.65432]
[1778149325709,26.98,80875.31,0.0,-0.79237,0.00015,20.64241]
[1778149330746,26.98,80876.69,0.0,-0.79217,0.00015,20.65464]
[1778149335782,26.98,80876.62,0.0,-0.79218,0.00015,20.65392]
[1778149340814,26.98,80873.21,0.0,-0.79268,0.00015,20.6236]
[1778149345850,26.98,80872.89,0.0,-0.79273,0.00015,20.62089]
[1778149350885,26.98,80875.07,0.0,-0.79241,0.00015,20.64031]
[1778149355920,26.98,80875.58,0.0,-0.79236,0.00015,20.64068]
[1778149360955,26.98,80873.18,0.0,-0.79271,0.00015,20.61935]
[1778149365990,26.98,80874.25,0.0,-0.79256,0.00015,20.62896]
[1778149371025,26.98,80877.49,0.0,-0.79208,0.00015,20.65774]
[1778149376060,26.98,80877.09,0.0,-0.79214,0.00015,20.65412]
[1778149381102,26.98,80876.18,0.0,-0.79227,0.00015,20.64596]
[1778149386133,26.98,80876.03,0.0,-0.7923,0.00015,20.64458]
[1778149389153,26.98,80881.56,0.0,-0.79148,0.00015,20.69364]
[1778149394188,26.98,80880.73,0.0,-0.79161,0.00015,20.68596]
[1778149397208,26.98,80888.52,0.0,-0.79047,0.00015,20.75489]
[1778149402243,26.98,80888.7,0.0,-0.79045,0.00015,20.75575]
[1778149404257,26.98,80883.36,0.0,-0.79124,0.00015,20.70811]
[1778149406273,26.98,80878.18,0.0,-0.79201,0.00015,20.66199]
[1778149411306,26.98,80879.92,0.0,-0.79179,0.00015,20.67312]
[1778149416345,26.98,80872.96,0.0,-0.79281,0.00015,20.61098]
[1778149421376,26.98,80867.94,0.0,-0.79356,0.00015,20.56581]
[1778149427419,26.98,80864.69,0.0,-0.79404,0.00015,20.53661]
[1778149430441,26.98,80858.99,0.0,-0.79487,0.00015,20.4858]
[1778149435476,26.98,80857.56,0.0,-0.79508,0.00015,20.47315]
[1778149439504,26.98,80851.19,0.0,-0.79602,0.00015,20.4158]
[1778149444538,26.98,80847.81,0.0,-0.79651,0.00015,20.38536]
[1778149449575,26.98,80846.32,0.0,-0.79673,0.00015,20.37183]
[1778149454610,26.98,80846.52,0.0,-0.7967,0.00015,20.37345]
[1778149459645,26.98,80845.15,0.0,-0.79691,0.00015,20.36101]
[1778149464680,26.98,80844.38,0.0,-0.79702,0.00015,20.35416]
[1778149466695,26.98,80834.43,0.0,-0.79846,0.00014,20.26476]
[1778149467701,26.98,80830.26,0.0,-0.79907,0.00014,20.22721]
[1778149469715,26.98,80827.74,0.0,-0.79944,0.00014,20.20442]
[1778149474750,26.98,80825.17,0.0,-0.79984,0.00014,20.17682]
[1778149475757,26.98,80814.93,0.0,-0.80132,0.00014,20.08471]
[1778149476765,26.98,80816.27,0.0,-0.80112,0.00014,20.09683]
[1778149481802,26.98,80812.7,0.0,-0.80163,0.00014,20.06488]
[1778149486835,26.98,80807.98,0.0,-0.80231,0.00014,20.02246]
[1778149490862,26.98,80804.76,0.0,-0.80276,0.00014,19.99374]
[1778149495897,26.98,80800.27,0.0,-0.8034,0.00014,19.95371]
[1778149496904,26.98,80791.63,0.0,-0.80463,0.00014,19.87567]
[1778149497911,26.98,80791.37,0.0,-0.80466,0.00014,19.87333]
[1778149501939,26.98,80780.62,0.0,-0.80619,0.00014,19.77601]
[1778149502945,26.98,80769.91,0.0,-0.8077,0.00014,19.67907]
[1778149504564,26.98,80775.11,0.0,-0.80697,0.00014,19.72628]
[1778149509996,26.98,80774.94,0.0,-0.80698,0.00014,19.72531]
[1778149512012,26.98,80784.13,0.0,-0.80568,0.00014,19.80855]
[1778149516039,26.98,80789.4,0.0,-0.80493,0.00014,19.85626]
[1778149521071,26.98,80790.74,0.0,-0.80474,0.00014,19.86843]
[1778149526106,26.98,80792.55,0.0,-0.80448,0.00014,19.88479]
[1778149531142,26.98,80790.18,0.0,-0.80484,0.00014,19.85997]
[1778149533157,26.98,80782.13,0.0,-0.80598,0.00014,19.78738]
[1778149538190,26.98,80782.64,0.0,-0.80589,0.00014,19.79257]
[1778149543228,26.98,80785.84,0.0,-0.80543,0.00014,19.82208]
[1778149548262,26.98,80787.74,0.0,-0.80515,0.00014,19.83987]
[1778149550277,26.98,80794.46,0.0,-0.80419,0.00014,19.9009]
[1778149551283,26.98,80801.07,0.0,-0.80325,0.00014,19.96071]
[1778149554303,26.99,80792.87,0.0,-0.8044,0.00014,19.88749]
[1778149559339,26.99,80792.6,0.0,-0.80444,0.00014,19.88539]
[1778149564374,26.99,80793.41,0.0,-0.80432,0.00014,19.89297]
[1778149568404,26.99,80788.08,0.0,-0.80507,0.00014,19.84509]
[1778149569411,26.99,80779.11,0.0,-0.80633,0.00014,19.7645]
[1778149572432,27.01,80782.17,0.0,-0.80572,0.00014,19.80348]
[1778149577468,27.04,80782.48,0.0,-0.80543,0.00014,19.82133]
[1778149578475,27.04,80787.54,0.0,-0.80471,0.00014,19.86715]
[1778149583511,27.04,80789.54,0.0,-0.80441,0.00014,19.88637]
[1778149588545,27.04,80791.14,0.0,-0.80415,0.00014,19.90262]
[1778149590559,27.04,80803.1,0.0,-0.80244,0.00014,20.01079]
[1778149593582,27.04,80809.11,0.0,-0.8016,0.00014,20.06133]
[1778149598615,27.05,80802.1,0.0,-0.80256,0.00014,20.00047]
[1778149603650,27.05,80803.25,0.0,-0.80236,0.00014,20.01307]
[1778149608685,27.06,80801.1,0.0,-0.80263,0.00014,19.99606]
[1778149611709,27.06,80796.02,0.0,-0.80333,0.00014,19.95163]
[1778149613720,27.06,80784.66,0.0,-0.80494,0.00014,19.84985]
[1778149614729,27.06,80774.92,0.0,-0.80631,0.00014,19.76229]
[1778149615342,27.06,80776.93,0.0,-0.80602,0.00014,19.78072]
[1778149618755,27.06,80770.01,0.0,-0.80698,0.00014,19.71927]
[1778149623791,27.06,80770.43,0.0,-0.80689,0.00014,19.72496]
[1778149628833,27.07,80774.43,0.0,-0.8063,0.00014,19.76284]
[1778149633869,27.07,80772.79,0.0,-0.80651,0.00014,19.74965]
[1778149638903,27.07,80773.32,0.0,-0.80641,0.00014,19.75598]
[1778149642931,27.08,80766.82,0.0,-0.8073,0.00014,19.69861]
[1778149646959,27.08,80762.76,0.0,-0.80785,0.00014,19.66346]
[1778149651994,27.08,80760.4,0.0,-0.80818,0.00014,19.63999]
[1778149657029,27.09,80757.63,0.0,-0.80852,0.00014,19.61754]
[1778149663070,27.09,80757.63,0.0,-0.80846,0.00014,19.6213]
[1778149668106,27.1,80757.53,0.0,-0.80843,0.00014,19.62344]
[1778149671129,27.1,80745.75,0.0,-0.81005,0.00014,19.5187]
[1778149672175,27.1,80742.49,0.0,-0.81049,0.00014,19.48975]
[1778149673147,27.1,80731.47,0.0,-0.81202,0.00014,19.39016]
[1778149674155,27.1,80712.52,0.0,-0.81463,0.00014,19.21874]
[1778149675764,27.1,80732.04,0.0,-0.81192,0.00014,19.39684]
[1778149677175,27.11,80734.03,0.0,-0.81162,0.00014,19.41608]
[1778149681204,27.11,80726.81,0.0,-0.81258,0.00014,19.35325]
[1778149686239,27.12,80728.06,0.0,-0.81236,0.00014,19.36773]
[1778149691275,27.12,80729.92,0.0,-0.81205,0.00014,19.3877]
[1778149693288,27.12,80724.52,0.0,-0.81278,0.00014,19.34023]
[1778149695906,27.13,80718.08,0.0,-0.81364,0.00014,19.28321]
[1778149698322,27.13,80712.61,0.0,-0.81437,0.00014,19.23546]
[1778149700337,27.14,80703.69,0.0,-0.81547,0.00014,19.16221]
[1778149702374,27.14,80681.51,0.0,-0.81848,0.00014,18.96158]
[1778149703382,27.14,80649.99,0.0,-0.8227,0.00013,18.67589]
[1778149704385,27.15,80646.31,0.0,-0.82318,0.00013,18.64297]
[1778149708422,27.18,80637.02,0.0,-0.82407,0.00013,18.58168]
[1778149711456,27.19,80627.94,0.0,-0.82527,0.00013,18.49683]
[1778149716051,27.19,80622.64,0.0,-0.82592,0.00013,18.45164]
[1778149721516,27.2,80625.82,0.0,-0.82543,0.00013,18.48535]
[1778149723529,27.2,80616.06,0.0,-0.82669,0.00013,18.39831]
[1778149724541,27.2,80607.17,0.0,-0.82784,0.00013,18.31828]
[1778149729578,27.21,80602.17,0.0,-0.82845,0.00013,18.27581]
[1778149734617,27.22,80601.74,0.0,-0.82843,0.00013,18.27694]
[1778149735621,27.22,80595.84,0.0,-0.82919,0.00013,18.22408]
[1778149737635,27.23,80590.54,0.0,-0.82977,0.00013,18.18295]
[1778149739651,27.23,80583.25,0.0,-0.83069,0.00013,18.11817]
[1778149744684,27.24,80583.31,0.0,-0.83062,0.00013,18.12284]
[1778149749721,27.25,80579.58,0.0,-0.83104,0.00013,18.09351]
[1778149752741,27.25,80573.55,0.0,-0.83178,0.00013,18.04102]
[1778149755763,27.25,80585.1,0.0,-0.83026,0.00013,18.14816]
[1778149760798,27.26,80589.75,0.0,-0.82962,0.00013,18.19334]
[1778149763819,27.26,80599.21,0.0,-0.82836,0.00013,18.2815]
[1778149766841,27.27,80587.7,0.0,-0.82981,0.00013,18.17936]
[1778149771875,27.27,80595.88,0.0,-0.82872,0.00013,18.25348]
[1778149773889,27.27,80597.25,0.0,-0.82852,0.00013,18.26748]
[1778149774896,27.28,80605.89,0.0,-0.82738,0.00013,18.3468]
[1778149775903,27.28,80606.68,0.0,-0.82727,0.00013,18.35481]
[1778149780938,27.28,80606.87,0.0,-0.82718,0.00013,18.36068]
[1778149785974,27.29,80609.43,0.0,-0.82678,0.00013,18.38815]
[1778149790006,27.3,80618.09,0.0,-0.8256,0.00013,18.46994]
[1778149792016,27.3,80608.74,0.0,-0.8268,0.00013,18.38676]
[1778149795049,27.3,80615.56,0.0,-0.82587,0.00013,18.45105]
[1778149800073,27.31,80615.46,0.0,-0.82583,0.00013,18.45405]
[1778149803093,27.31,80622.35,0.0,-0.82489,0.00013,18.51882]
[1778149804101,27.31,80629.94,0.0,-0.82388,0.00013,18.58821]
[1778149805107,27.32,80637.63,0.0,-0.82285,0.00013,18.65837]
[1778149806114,27.32,80647.33,0.0,-0.82156,0.00013,18.74656]
[1778149807121,27.32,80649.03,0.0,-0.82132,0.00013,18.76258]
[1778149810147,27.32,80657.3,0.0,-0.82019,0.00013,18.83909]
[1778149811158,27.32,80663.04,0.0,-0.81941,0.00013,18.89143]
[1778149812163,27.32,80671.13,0.0,-0.81832,0.00013,18.96487]
[1778149813173,27.32,80668.09,0.0,-0.81872,0.00013,18.93785]
[1778149814180,27.32,80656.03,0.0,-0.82033,0.00013,18.82946]
[1778149815196,27.32,80647.24,0.0,-0.82149,0.00013,18.75066]
[1778149816761,27.33,80650.88,0.0,-0.82099,0.00013,18.78485]
[1778149822239,27.33,80654.89,0.0,-0.82041,0.00013,18.82427]
[1778149824253,27.33,80657.84,0.0,-0.82,0.00013,18.85204]
[1778149828281,27.34,80647.78,0.0,-0.8213,0.00013,18.76335]
[1778149830296,27.34,80659.91,0.0,-0.81967,0.00013,18.87367]
[1778149831302,27.34,80666.27,0.0,-0.81884,0.00013,18.92734]
[1778149832309,27.34,80670.17,0.0,-0.81831,0.00013,18.96296]
[1778149835330,27.34,80676.9,0.0,-0.81739,0.00013,19.02483]
[1778149836902,27.34,80685.22,0.0,-0.81625,0.00014,19.10059]
[1778149839359,27.35,80688.76,0.0,-0.81576,0.00014,19.13332]
[1778149842380,27.35,80692.05,0.0,-0.81529,0.00014,19.16402]
[1778149843386,27.35,80685.31,0.0,-0.8162,0.00014,19.10375]
[1778149844394,27.35,80683.26,0.0,-0.81647,0.00014,19.08571]
[1778149849432,27.35,80682.98,0.0,-0.81648,0.00014,19.08529]
[1778149854466,27.36,80686.91,0.0,-0.81592,0.00014,19.12239]
[1778149859501,27.36,80689.3,0.0,-0.81557,0.00014,19.14534]
[1778149864537,27.36,80693.77,0.0,-0.81494,0.00014,19.18704]
[1778149869571,27.36,80698.63,0.0,-0.81427,0.00014,19.2313]
[1778149870578,27.36,80703.98,0.0,-0.81354,0.00014,19.27951]
[1778149872592,27.36,80710.24,0.0,-0.81268,0.00014,19.33612]
[1778149875613,27.36,80716.49,0.0,-0.81181,0.00014,19.39302]
[1778149877184,27.37,80726.79,0.0,-0.81039,0.00014,19.48569]
[1778149880648,27.37,80721.38,0.0,-0.81112,0.00014,19.43778]
[1778149884676,27.37,80706.72,0.0,-0.81313,0.00014,19.30667]
[1778149885683,27.37,80687.2,0.0,-0.81578,0.00014,19.13134]
[1778149887254,27.37,80689.89,0.0,-0.81541,0.00014,19.1558]
[1778149892737,27.37,80686.52,0.0,-0.81589,0.00014,19.12195]
[1778149893744,27.37,80695.08,0.0,-0.81473,0.00014,19.19886]
[1778149897773,27.37,80705.35,0.0,-0.81333,0.00014,19.2909]
[1778149898779,27.37,80712.53,0.0,-0.81235,0.00014,19.35509]
[1778149900792,27.37,80719.06,0.0,-0.81146,0.00014,19.41375]
[1778149905828,27.37,80719.02,0.0,-0.81145,0.00014,19.41435]
[1778149910863,27.37,80723.36,0.0,-0.81084,0.00014,19.45411]
[1778149915936,27.37,80723.64,0.0,-0.81079,0.00014,19.45736]
[1778149920960,27.37,80722.46,0.0,-0.81094,0.00014,19.44715]
[1778149923981,27.37,80715.62,0.0,-0.81188,0.00014,19.38608]
[1778149929032,27.37,80716.64,0.0,-0.81174,0.00014,19.39522]
[1778149931035,27.37,80722.83,0.0,-0.81089,0.00014,19.45056]
[1778149935063,27.37,80716.59,0.0,-0.81175,0.00014,19.39445]
[1778149940111,27.37,80718.15,0.0,-0.81154,0.00014,19.4083]
[1778149945137,27.37,80721.66,0.0,-0.81106,0.00014,19.43973]
[1778149950174,27.37,80720.76,0.0,-0.81117,0.00014,19.43247]
[1778149957222,27.38,80722.18,0.0,-0.81098,0.00014,19.44221]
[1778149962256,27.38,80725.19,0.0,-0.81055,0.00014,19.47003]
[1778149967291,27.38,80727.04,0.0,-0.81029,0.00014,19.4875]
[1778149972330,27.38,80726.49,0.0,-0.81035,0.00014,19.48358]
[1778149974344,27.38,80720.5,0.0,-0.81116,0.00014,19.43045]
[1778149979378,27.38,80722.12,0.0,-0.81092,0.00014,19.44635]
[1778149984412,27.39,80723.85,0.0,-0.81067,0.00014,19.46256]
[1778149989449,27.39,80733.41,0.0,-0.80935,0.00014,19.54811]
[1778149990456,27.39,80734.05,0.0,-0.80926,0.00014,19.55374]
[1778149995491,27.39,80736.78,0.0,-0.80888,0.00014,19.5783]
[1778149996498,27.39,80745.17,0.0,-0.80772,0.00014,19.65331]
[1778149998029,27.39,80747.88,0.0,-0.80734,0.00014,19.67751]
[1778150003549,27.39,80748.35,0.0,-0.80728,0.00014,19.68151]
[1778150009593,27.39,80746.46,0.0,-0.80755,0.00014,19.66421]
[1778150014626,27.38,80750.93,0.0,-0.80696,0.00014,19.6994]
[1778150015633,27.38,80751.58,0.0,-0.80688,0.00014,19.70503]
[1778150020668,27.38,80749.82,0.0,-0.80713,0.00014,19.68842]
[1778150025706,27.38,80746.43,0.0,-0.80762,0.00014,19.65755]
[1778150030738,27.38,80751.5,0.0,-0.80692,0.00014,19.70221]
[1778150033759,27.38,80754.43,0.0,-0.80652,0.00014,19.72781]
[1778150038794,27.38,80754.64,0.0,-0.80651,0.00014,19.72861]
[1778150041820,27.38,80749.3,0.0,-0.80726,0.00014,19.68052]
[1778150042823,27.38,80740.81,0.0,-0.80844,0.00014,19.60472]
[1778150046853,27.38,80732.99,0.0,-0.80952,0.00014,19.535]
[1778150048379,27.38,80725.26,0.0,-0.81059,0.00014,19.46578]
[1778150049871,27.38,80722.89,0.0,-0.81091,0.00014,19.44452]
[1778150053899,27.38,80729.68,0.0,-0.80998,0.00014,19.50524]
[1778150054906,27.38,80734.89,0.0,-0.80926,0.00014,19.55175]
[1778150059941,27.38,80736.2,0.0,-0.80907,0.00014,19.56382]
[1778150060949,27.38,80731.1,0.0,-0.80978,0.00014,19.51825]
[1778150063969,27.38,80726.49,0.0,-0.81041,0.00014,19.47721]
[1778150069004,27.38,80729.93,0.0,-0.80993,0.00014,19.50836]
[1778150073031,27.38,80723.68,0.0,-0.81081,0.00014,19.44866]
[1778150077064,27.38,80729.08,0.0,-0.81007,0.00014,19.4972]
[1778150082095,27.38,80727.65,0.0,-0.81026,0.00014,19.48457]
[1778150087131,27.38,80722.74,0.0,-0.81093,0.00014,19.44097]
[1778150092165,27.38,80724.01,0.0,-0.81075,0.00014,19.45255]
[1778150097200,27.38,80720.89,0.0,-0.81118,0.00014,19.42478]
[1778150102235,27.38,80718.92,0.0,-0.81144,0.00014,19.40746]
[1778150107271,27.38,80718.98,0.0,-0.81143,0.00014,19.40821]
[1778150110294,27.38,80708.7,0.0,-0.81284,0.00014,19.31621]
[1778150111299,27.38,80703.54,0.0,-0.81354,0.00014,19.27008]
[1778150115326,27.38,80697.25,0.0,-0.81439,0.00014,19.21434]
[1778150118348,27.38,80686.28,0.0,-0.81587,0.00014,19.11642]
[1778150119355,27.38,80684.46,0.0,-0.81611,0.00014,19.10036]
[1778150124400,27.39,80683.69,0.0,-0.8162,0.00014,19.09419]
[1778150127416,27.39,80688.43,0.0,-0.81556,0.00014,19.13701]
[1778150130438,27.39,80694.0,0.0,-0.81479,0.00014,19.18756]
[1778150133459,27.39,80705.46,0.0,-0.81326,0.00014,19.2865]
[1778150134465,27.39,80707.65,0.0,-0.81296,0.00014,19.30617]
[1778150139500,27.39,80704.81,0.0,-0.81334,0.00014,19.28071]
[1778150142521,27.39,80711.92,0.0,-0.81237,0.00014,19.34478]
[1778150146549,27.39,80717.32,0.0,-0.81162,0.00014,19.39344]
[1778150151584,27.39,80721.34,0.0,-0.81107,0.00014,19.42973]
[1778150156619,27.39,80726.78,0.0,-0.81032,0.00014,19.47798]
[1778150160647,27.39,80732.65,0.0,-0.80951,0.00014,19.53053]
[1778150165685,27.39,80733.11,0.0,-0.80944,0.00014,19.53495]
[1778150172734,27.39,80737.47,0.0,-0.80883,0.00014,19.57439]
[1778150176762,27.39,80744.15,0.0,-0.8079,0.00014,19.63428]
[1778150177769,27.39,80753.49,0.0,-0.80661,0.00014,19.71758]
[1778150179293,27.39,80756.0,0.0,-0.80626,0.00014,19.73976]
[1778150184818,27.39,80759.52,0.0,-0.80578,0.00014,19.77049]
[1778150185825,27.39,80764.73,0.0,-0.80505,0.00014,19.81686]
[1778150190859,27.39,80766.17,0.0,-0.80486,0.00014,19.82905]
[1778150193882,27.39,80767.98,0.0,-0.80464,0.00014,19.84021]
[1778150195898,27.39,80774.92,0.0,-0.80368,0.00014,19.9016]
[1778150197911,27.39,80774.04,0.0,-0.8038,0.00014,19.89352]
[1778150202947,27.39,80770.83,0.0,-0.80425,0.00014,19.86537]
[1778150206976,27.39,80765.09,0.0,-0.80504,0.00014,19.81483]
[1778150207984,27.39,80761.33,0.0,-0.80556,0.00014,19.78176]
[1778150213023,27.39,80743.52,0.0,-0.80802,0.00014,19.62439]
[1778150218059,27.39,80745.08,0.0,-0.80777,0.00014,19.64031]
[1778150223093,27.4,80748.08,0.0,-0.80733,0.00014,19.66895]
[1778150227122,27.4,80753.22,0.0,-0.80659,0.00014,19.71605]
[1778150232156,27.4,80758.67,0.0,-0.80581,0.00014,19.76591]
[1778150237191,27.4,80759.83,0.0,-0.80563,0.00014,19.77737]
[1778150242226,27.41,80766.02,0.0,-0.80475,0.00014,19.83333]
[1778150245246,27.41,80772.83,0.0,-0.80379,0.00014,19.89415]
[1778150250285,27.41,80766.14,0.0,-0.80472,0.00014,19.8351]
[1778150257332,27.41,80764.52,0.0,-0.80496,0.00014,19.81745]
[1778150262367,27.41,80763.22,0.0,-0.80513,0.00014,19.8066]
[1778150267402,27.41,80764.81,0.0,-0.8049,0.00014,19.82149]
[1778150272437,27.41,80765.94,0.0,-0.80473,0.00014,19.83217]
[1778150278480,27.41,80770.43,0.0,-0.80409,0.00014,19.87272]
[1778150281503,27.42,80762.74,0.0,-0.80516,0.00014,19.80477]
[1778150283516,27.42,80756.25,0.0,-0.80606,0.00014,19.74746]
[1778150284528,27.42,80748.33,0.0,-0.80716,0.00014,19.6772]
[1778150285532,27.42,80748.94,0.0,-0.80707,0.00014,19.68299]
[1778150290570,27.42,80752.33,0.0,-0.80659,0.00014,19.71367]
[1778150295607,27.42,80756.71,0.0,-0.80597,0.00014,19.75303]
[1778150297621,27.42,80764.35,0.0,-0.8049,0.00014,19.821]
[1778150299635,27.42,80764.89,0.0,-0.80483,0.00014,19.82567]
[1778150304672,27.42,80763.85,0.0,-0.80498,0.00014,19.81614]
[1778150309710,27.42,80763.4,0.0,-0.80505,0.00014,19.81187]
[1778150314744,27.42,80759.56,0.0,-0.80562,0.00014,19.77334]
[1778150320278,27.42,80759.76,0.0,-0.80559,0.00014,19.77506]
[1778150325821,27.42,80761.28,0.0,-0.80538,0.00014,19.78849]
[1778150330857,27.42,80762.64,0.0,-0.80519,0.00014,19.80036]
[1778150335891,27.42,80762.71,0.0,-0.80519,0.00014,19.80069]
[1778150340927,27.42,80762.82,0.0,-0.80518,0.00014,19.80136]
[1778150341934,27.42,80768.32,0.0,-0.80441,0.00014,19.85017]
[1778150347977,27.41,80769.2,0.0,-0.80429,0.00014,19.85762]
[1778150353011,27.41,80767.14,0.0,-0.80457,0.00014,19.83963]
[1778150358048,27.42,80767.47,0.0,-0.80452,0.00014,19.84279]
[1778150363088,27.42,80777.35,0.0,-0.80314,0.00014,19.93053]
[1778150364096,27.42,80777.98,0.0,-0.80305,0.00014,19.93602]
[1778150369130,27.41,80775.36,0.0,-0.80343,0.00014,19.91211]
[1778150374165,27.41,80771.67,0.0,-0.80398,0.00014,19.87482]
[1778150379201,27.41,80775.92,0.0,-0.80339,0.00014,19.91206]
[1778150384235,27.41,80781.86,0.0,-0.80256,0.00014,19.96437]
[1778150389269,27.41,80786.42,0.0,-0.80192,0.00014,20.00488]
[1778150394304,27.41,80790.9,0.0,-0.80128,0.00014,20.04456]
[1778150399340,27.41,80790.85,0.0,-0.80129,0.00014,20.04412]
[1778150404375,27.41,80794.89,0.0,-0.80072,0.00014,20.07987]
[1778150409411,27.41,80800.03,0.0,-0.79999,0.00014,20.1253]
[1778150411425,27.41,80807.33,0.0,-0.79895,0.00014,20.18967]
[1778150413441,27.41,80798.94,0.0,-0.80015,0.00014,20.11539]
[1778150418476,27.41,80799.65,0.0,-0.80005,0.00014,20.12166]
[1778150423507,27.41,80800.12,0.0,-0.79998,0.00014,20.12578]
[1778150429550,27.41,80799.56,0.0,-0.80006,0.00014,20.1208]
[1778150434585,27.41,80799.27,0.0,-0.80013,0.00014,20.11406]
[1778150439620,27.41,80799.61,0.0,-0.80008,0.00014,20.11708]
[1778150444657,27.41,80800.25,0.0,-0.79999,0.00014,20.12275]
[1778150449690,27.41,80800.31,0.0,-0.79999,0.00014,20.12324]
[1778150454725,27.41,80800.25,0.0,-0.79999,0.00014,20.12268]
[1778150459762,27.41,80799.63,0.0,-0.80008,0.00014,20.11718]
[1778150463793,27.41,80813.14,0.0,-0.79816,0.00014,20.23648]
[1778150464800,27.41,80815.86,0.0,-0.79777,0.00014,20.26034]
[1778150469833,27.41,80822.72,0.0,-0.79679,0.00014,20.32086]
[1778150474867,27.41,80822.09,0.0,-0.79688,0.00014,20.3153]
[1778150477889,27.41,80828.33,0.0,-0.79599,0.00014,20.37015]
[1778150479902,27.41,80833.56,0.0,-0.79524,0.00014,20.416]
[1778150481916,27.41,80835.85,0.0,-0.79491,0.00014,20.43584]
[1778150486951,27.41,80836.11,0.0,-0.79489,0.00014,20.43725]
[1778150491986,27.41,80837.24,0.0,-0.79477,0.00014,20.44211]
[1778150496017,27.4,80832.03,0.0,-0.79553,0.00014,20.39548]
[1778150501550,27.4,80833.58,0.0,-0.79533,0.00014,20.40827]
[1778150504073,27.4,80840.02,0.0,-0.7944,0.00014,20.46456]
[1778150506088,27.4,80847.7,0.0,-0.7933,0.00014,20.53152]
[1778150511620,27.4,80866.03,0.0,-0.79066,0.00015,20.69085]
[1778150513144,27.4,80869.12,0.0,-0.79021,0.00015,20.71768]
[1778150517167,27.4,80862.61,0.0,-0.79117,0.00015,20.66023]
[1778150520188,27.4,80857.77,0.0,-0.79188,0.00015,20.61718]
[1778150525224,27.39,80849.85,0.0,-0.79305,0.00015,20.54672]
[1778150527237,27.39,80841.84,0.0,-0.79421,0.00014,20.47622]
[1778150529254,27.39,80838.74,0.0,-0.79467,0.00014,20.44855]
[1778150531762,27.39,80833.36,0.0,-0.79545,0.00014,20.40058]
[1778150533281,27.39,80822.78,0.0,-0.79698,0.00014,20.30699]
[1778150534288,27.39,80819.3,0.0,-0.79748,0.00014,20.27603]
[1778150540330,27.39,80821.88,0.0,-0.79713,0.00014,20.29777]
[1778150545364,27.39,80819.53,0.0,-0.79747,0.00014,20.27677]
[1778150550404,27.39,80818.86,0.0,-0.79757,0.00014,20.27062]
[1778150554428,27.39,80827.49,0.0,-0.79637,0.00014,20.34248]
[1778150555435,27.39,80830.24,0.0,-0.79597,0.00014,20.36647]
[1778150560471,27.39,80836.84,0.0,-0.79504,0.00014,20.42375]
[1778150565506,27.39,80838.18,0.0,-0.79485,0.00014,20.43532]
[1778150570541,27.39,80834.44,0.0,-0.79539,0.00014,20.40248]
[1778150573562,27.39,80828.49,0.0,-0.79624,0.00014,20.35031]
[1778150578597,27.39,80830.95,0.0,-0.79588,0.00014,20.37249]
[1778150583631,27.39,80836.39,0.0,-0.79508,0.00014,20.42089]
[1778150587663,27.39,80841.45,0.0,-0.79435,0.00014,20.46562]
[1778150593703,27.39,80841.73,0.0,-0.79431,0.00014,20.4682]
[1778150598738,27.39,80844.05,0.0,-0.79397,0.00014,20.48862]
[1778150602766,27.39,80850.09,0.0,-0.7931,0.00015,20.54161]
[1778150605787,27.39,80855.3,0.0,-0.79234,0.00015,20.58731]
[1778150606794,27.39,80861.75,0.0,-0.7914,0.00015,20.6439]
[1778150607809,27.39,80856.6,0.0,-0.79215,0.00015,20.59877]
[1778150612837,27.39,80852.54,0.0,-0.79277,0.00015,20.55879]
[1778150613844,27.39,80848.41,0.0,-0.79337,0.00014,20.52251]
[1778150622910,27.39,80854.26,0.0,-0.79252,0.00015,20.5739]
[1778150623921,27.39,80859.33,0.0,-0.79178,0.00015,20.61835]
[1778150624929,27.39,80861.9,0.0,-0.79141,0.00015,20.6408]
[1778150629963,27.39,80863.73,0.0,-0.79115,0.00015,20.65634]
[1778150634999,27.39,80867.16,0.0,-0.79066,0.00015,20.68569]
[1778150639026,27.38,80860.66,0.0,-0.79162,0.00015,20.62841]
[1778150644061,27.38,80863.08,0.0,-0.79127,0.00015,20.64961]
[1778150649098,27.38,80861.96,0.0,-0.79144,0.00015,20.63902]
[1778150654133,27.38,80865.47,0.0,-0.79094,0.00015,20.66914]
[1778150658161,27.38,80870.63,0.0,-0.7902,0.00015,20.71378]
[1778150663201,27.38,80872.83,0.0,-0.78989,0.00015,20.73212]
[1778150668231,27.38,80871.14,0.0,-0.79015,0.00015,20.71641]
[1778150673265,27.38,80872.19,0.0,-0.79005,0.00015,20.72034]
[1778150679309,27.37,80872.04,0.0,-0.79009,0.00015,20.71769]
[1778150684344,27.37,80870.4,0.0,-0.79035,0.00015,20.70218]
[1778150689379,27.37,80869.77,0.0,-0.79046,0.00015,20.69548]
[1778150694417,27.37,80869.68,0.0,-0.7905,0.00015,20.69347]
[1778150699449,27.36,80868.24,0.0,-0.79073,0.00015,20.67961]
[1778150704491,27.36,80869.92,0.0,-0.79051,0.00015,20.69305]
[1778150709519,27.36,80869.18,0.0,-0.79064,0.00015,20.68521]
[1778150714555,27.36,80869.4,0.0,-0.79063,0.00015,20.68582]
[1778150719589,27.35,80871.32,0.0,-0.79038,0.00015,20.70095]
[1778150724624,27.35,80874.99,0.0,-0.78986,0.00015,20.73194]
[1778150729660,27.35,80879.94,0.0,-0.78916,0.00015,20.77336]
[1778150734695,27.34,80880.19,0.0,-0.78918,0.00015,20.76988]
[1778150739729,27.34,80883.13,0.0,-0.78878,0.00015,20.79403]
[1778150744764,27.34,80881.26,0.0,-0.78908,0.00015,20.77632]
[1778150749798,27.33,80884.43,0.0,-0.78864,0.00015,20.80253]
[1778150756849,27.33,80884.27,0.0,-0.7887,0.00015,20.79908]
[1778150761884,27.33,80885.34,0.0,-0.78856,0.00015,20.80697]
[1778150766918,27.33,80889.84,0.0,-0.78792,0.00015,20.84536]
[1778150770946,27.32,80884.55,0.0,-0.7887,0.00015,20.79864]
[1778150775981,27.32,80880.8,0.0,-0.78926,0.00015,20.76554]
[1778150781019,27.32,80883.36,0.0,-0.78889,0.00015,20.78775]
[1778150786053,27.32,80884.24,0.0,-0.78876,0.00015,20.79528]
[1778150791089,27.32,80870.65,0.0,-0.79079,0.00015,20.67179]
[1778150792097,27.32,80867.09,0.0,-0.79131,0.00015,20.64046]
[1778150793108,27.32,80859.71,0.0,-0.79239,0.00015,20.57558]
[1778150794110,27.32,80857.82,0.0,-0.79266,0.00015,20.55899]
[1778150798138,27.32,80843.93,0.0,-0.79468,0.00014,20.43678]
[1778150799146,27.32,80839.11,0.0,-0.79538,0.00014,20.39433]
[1778150800152,27.32,80830.9,0.0,-0.79656,0.00014,20.32194]
[1778150801158,27.32,80831.35,0.0,-0.79649,0.00014,20.32612]
[1778150806195,27.33,80833.14,0.0,-0.79622,0.00014,20.34299]
[1778150810222,27.33,80827.88,0.0,-0.79696,0.00014,20.29733]
[1778150815257,27.33,80830.42,0.0,-0.79658,0.00014,20.32085]
[1778150820289,27.33,80824.64,0.0,-0.79739,0.00014,20.2708]
[1778150825327,27.33,80822.24,0.0,-0.79771,0.00014,20.25091]
[1778150830369,27.34,80827.63,0.0,-0.79692,0.00014,20.29991]
[1778150833885,27.34,80835.43,0.0,-0.79578,0.00014,20.36968]
[1778150837413,27.34,80842.53,0.0,-0.79474,0.00014,20.43275]
[1778150839428,27.34,80845.54,0.0,-0.7943,0.00014,20.45981]
[1778150844498,27.34,80841.52,0.0,-0.79486,0.00014,20.42569]
[1778150849525,27.34,80842.56,0.0,-0.79469,0.00014,20.43588]
[1778150852546,27.35,80833.76,0.0,-0.79598,0.00014,20.35456]
[1778150855567,27.35,80832.53,0.0,-0.79615,0.00014,20.34437]
[1778150860602,27.35,80831.28,0.0,-0.79631,0.00014,20.33458]
[1778150865638,27.35,80832.34,0.0,-0.79613,0.00014,20.34531]
[1778150869667,27.35,80828.94,0.0,-0.7966,0.00014,20.31654]
[1778150874701,27.36,80830.7,0.0,-0.79632,0.00014,20.33373]
[1778150876714,27.36,80839.91,0.0,-0.79498,0.00014,20.41559]
[1778150877720,27.36,80841.15,0.0,-0.7948,0.00014,20.42675]
[1778150882757,27.36,80848.69,0.0,-0.79368,0.00015,20.49462]
[1778150888799,27.36,80843.57,0.0,-0.79439,0.00014,20.45125]
[1778150894312,27.37,80842.36,0.0,-0.79455,0.00014,20.44148]
[1778150900883,27.37,80838.9,0.0,-0.79503,0.00014,20.41232]
[1778150905919,27.37,80832.06,0.0,-0.796,0.00014,20.35307]
[1778150910954,27.37,80836.69,0.0,-0.79531,0.00014,20.39513]
[1778150914981,27.37,80842.95,0.0,-0.79443,0.00014,20.44666]
[1778150920018,27.38,80841.19,0.0,-0.79467,0.00014,20.43188]
[1778150925052,27.38,80837.49,0.0,-0.79518,0.00014,20.40053]
[1778150927066,27.38,80832.39,0.0,-0.79591,0.00014,20.35588]
[1778150932102,27.38,80832.25,0.0,-0.79592,0.00014,20.35538]
[1778150937137,27.38,80828.39,0.0,-0.79647,0.00014,20.32205]
[1778150942171,27.38,80833.46,0.0,-0.79572,0.00014,20.36755]
[1778150944185,27.38,80827.92,0.0,-0.79651,0.00014,20.31904]
[1778150949222,27.38,80821.64,0.0,-0.79742,0.00014,20.26351]
[1778150953252,27.38,80817.77,0.0,-0.79797,0.00014,20.22945]
[1778150955264,27.38,80824.75,0.0,-0.79697,0.00014,20.29124]
[1778150960299,27.38,80825.34,0.0,-0.79688,0.00014,20.29669]
[1778150964329,27.38,80832.12,0.0,-0.7959,0.00014,20.3567]
[1778150969362,27.39,80837.62,0.0,-0.79509,0.00014,20.40577]
[1778150974400,27.39,80837.53,0.0,-0.79513,0.00014,20.40106]
[1778150979435,27.39,80834.19,0.0,-0.79561,0.00014,20.37192]
[1778150982456,27.39,80829.49,0.0,-0.79628,0.00014,20.33081]
[1778150988498,27.39,80827.79,0.0,-0.79652,0.00014,20.31631]
[1778150993534,27.39,80827.1,0.0,-0.79661,0.00014,20.3105]
[1778150998568,27.39,80830.78,0.0,-0.79608,0.00014,20.34316]
[1778151003605,27.39,80831.3,0.0,-0.796,0.00014,20.34776]
[1778151005091,27.39,80821.38,0.0,-0.79743,0.00014,20.26042]
[1778151010654,27.39,80820.43,0.0,-0.79755,0.00014,20.25274]
[1778151015691,27.39,80820.79,0.0,-0.79749,0.00014,20.2567]
[1778151021736,27.39,80821.63,0.0,-0.79735,0.00014,20.26516]
[1778151026770,27.4,80825.0,0.0,-0.79685,0.00014,20.29566]
[1778151031806,27.4,80824.44,0.0,-0.79695,0.00014,20.28736]
[1778151036844,27.4,80829.93,0.0,-0.79615,0.00014,20.3366]
[1778151042886,27.4,80827.38,0.0,-0.7965,0.00014,20.31498]
[1778151047919,27.4,80826.96,0.0,-0.79654,0.00014,20.31207]
[1778151052954,27.4,80826.15,0.0,-0.79665,0.00014,20.30578]
[1778151057989,27.41,80825.92,0.0,-0.79666,0.00014,20.30479]
[1778151063024,27.41,80826.85,0.0,-0.79652,0.00014,20.31367]
[1778151068058,27.41,80823.38,0.0,-0.797,0.00014,20.28405]
[1778151073095,27.41,80824.28,0.0,-0.79685,0.00014,20.29319]
[1778151079135,27.41,80824.18,0.0,-0.79684,0.00014,20.29352]
[1778151084171,27.42,80825.75,0.0,-0.7966,0.00014,20.30833]
[1778151089206,27.42,80818.46,0.0,-0.79763,0.00014,20.24512]
[1778151091220,27.42,80825.31,0.0,-0.79667,0.00014,20.30175]
[1778151095249,27.42,80835.12,0.0,-0.79525,0.00014,20.38869]
[1778151096256,27.42,80841.53,0.0,-0.79432,0.00014,20.44505]
[1778151101290,27.42,80842.36,0.0,-0.79419,0.00014,20.45294]
[1778151106326,27.42,80845.97,0.0,-0.79366,0.00014,20.48528]
[1778151108343,27.42,80854.98,0.0,-0.79234,0.00015,20.56493]
[1778151111361,27.42,80849.84,0.0,-0.79307,0.00015,20.52067]
[1778151114382,27.43,80843.82,0.0,-0.79393,0.00014,20.46857]
[1778151119418,27.43,80841.46,0.0,-0.79426,0.00014,20.44899]
[1778151124454,27.43,80840.46,0.0,-0.79438,0.00014,20.44126]
[1778151129491,27.43,80847.27,0.0,-0.79338,0.00014,20.50178]
[1778151133520,27.43,80839.55,0.0,-0.79449,0.00014,20.43446]
[1778151135533,27.43,80832.33,0.0,-0.79553,0.00014,20.37139]
[1778151137551,27.43,80825.27,0.0,-0.79654,0.00014,20.30961]
[1778151139561,27.43,80823.35,0.0,-0.79681,0.00014,20.29297]
[1778151144596,27.44,80827.47,0.0,-0.79621,0.00014,20.32957]
[1778151149631,27.44,80828.04,0.0,-0.79612,0.00014,20.33493]
[1778151154665,27.44,80829.36,0.0,-0.79596,0.00014,20.34277]
[1778151159701,27.44,80829.97,0.0,-0.79586,0.00014,20.34867]
[1778151164736,27.44,80827.26,0.0,-0.79624,0.00014,20.32552]
[1778151169773,27.44,80826.06,0.0,-0.79639,0.00014,20.31588]
[1778151176295,27.44,80830.0,0.0,-0.79581,0.00014,20.35175]
[1778151181857,27.44,80831.42,0.0,-0.79559,0.00014,20.36508]
[1778151186892,27.45,80832.7,0.0,-0.79539,0.00014,20.37715]
[1778151191927,27.45,80838.14,0.0,-0.79459,0.00014,20.42581]
[1778151193941,27.45,80840.1,0.0,-0.7943,0.00014,20.44324]
[1778151198976,27.45,80837.8,0.0,-0.79463,0.00014,20.42361]
[1778151204014,27.45,80835.29,0.0,-0.79498,0.00014,20.40238]
[1778151209046,27.45,80836.86,0.0,-0.79474,0.00014,20.41701]
[1778151214082,27.45,80836.95,0.0,-0.79474,0.00014,20.41443]
[1778151218128,27.46,80831.61,0.0,-0.79549,0.00014,20.36834]
[1778151223163,27.46,80828.43,0.0,-0.79593,0.00014,20.34178]
[1778151228199,27.46,80829.29,0.0,-0.79578,0.00014,20.35051]
[1778151233234,27.46,80835.01,0.0,-0.79495,0.00014,20.40168]
[1778151239276,27.46,80835.91,0.0,-0.7948,0.00014,20.41021]
[1778151242297,27.46,80840.62,0.0,-0.79412,0.00014,20.45182]
[1778151243304,27.46,80848.8,0.0,-0.79293,0.00014,20.52356]
[1778151248339,27.46,80846.72,0.0,-0.79324,0.00014,20.50519]
[1778151253376,27.46,80842.85,0.0,-0.7938,0.00014,20.47112]
[1778151258411,27.46,80841.51,0.0,-0.794,0.00014,20.45906]
[1778151263447,27.46,80840.68,0.0,-0.79413,0.00014,20.45138]
[1778151268485,27.46,80840.01,0.0,-0.79423,0.00014,20.44505]
[1778151273516,27.46,80839.51,0.0,-0.79434,0.00014,20.43604]
[1778151278551,27.46,80839.82,0.0,-0.7943,0.00014,20.43826]
[1778151283586,27.46,80843.02,0.0,-0.79385,0.00014,20.46566]
[1778151288621,27.46,80842.27,0.0,-0.79398,0.00014,20.45826]
[1778151295670,27.45,80840.41,0.0,-0.79426,0.00014,20.44094]
[1778151300706,27.45,80839.82,0.0,-0.79436,0.00014,20.43507]
[1778151305741,27.45,80836.06,0.0,-0.79491,0.00014,20.4015]
[1778151307754,27.45,80843.34,0.0,-0.79386,0.00014,20.46516]
[1778151312789,27.45,80836.71,0.0,-0.79483,0.00014,20.40624]
[1778151313796,27.45,80830.72,0.0,-0.7957,0.00014,20.35352]
[1778151314803,27.45,80830.24,0.0,-0.79577,0.00014,20.34925]
[1778151319838,27.45,80833.97,0.0,-0.79523,0.00014,20.38183]
[1778151324873,27.45,80834.57,0.0,-0.79515,0.00014,20.38684]
[1778151329912,27.45,80832.74,0.0,-0.79542,0.00014,20.37053]
[1778151334946,27.45,80833.35,0.0,-0.79536,0.00014,20.37174]
[1778151339984,27.45,80834.79,0.0,-0.79515,0.00014,20.38458]
[1778151346025,27.45,80835.73,0.0,-0.79501,0.00014,20.39315]
[1778151351059,27.45,80835.47,0.0,-0.79504,0.00014,20.39124]
[1778151356093,27.45,80836.08,0.0,-0.79494,0.00014,20.39707]
[1778151361129,27.45,80839.84,0.0,-0.79439,0.00014,20.43057]
[1778151367645,27.45,80835.16,0.0,-0.79506,0.00014,20.38981]
[1778151370192,27.45,80829.95,0.0,-0.79581,0.00014,20.34411]
[1778151374220,27.45,80837.71,0.0,-0.79469,0.00014,20.4125]
[1778151375227,27.45,80842.62,0.0,-0.79398,0.00014,20.45553]
[1778151380262,27.45,80841.64,0.0,-0.79413,0.00014,20.44645]
[1778151387786,27.45,80840.87,0.0,-0.79426,0.00014,20.43876]
[1778151394360,27.45,80840.37,0.0,-0.79438,0.00014,20.42926]
[1778151399395,27.45,80841.89,0.0,-0.79417,0.00014,20.4418]
[1778151404431,27.45,80841.46,0.0,-0.79425,0.00014,20.43717]
[1778151409466,27.44,80843.92,0.0,-0.79391,0.00014,20.45778]
[1778151414501,27.44,80842.92,0.0,-0.79407,0.00014,20.44798]
[1778151419536,27.44,80840.74,0.0,-0.7944,0.00014,20.42791]
[1778151424571,27.44,80834.62,0.0,-0.7953,0.00014,20.37328]
[1778151429606,27.44,80833.37,0.0,-0.79549,0.00014,20.36173]
[1778151434642,27.44,80836.37,0.0,-0.79507,0.00014,20.38751]
[1778151439677,27.43,80835.28,0.0,-0.79523,0.00014,20.37725]
[1778151444711,27.43,80838.47,0.0,-0.79479,0.00014,20.40446]
[1778151449747,27.43,80838.73,0.0,-0.79477,0.00014,20.40587]
[1778151454782,27.43,80834.82,0.0,-0.79537,0.00014,20.36651]
[1778151459816,27.43,80834.31,0.0,-0.79546,0.00014,20.36139]
[1778151464851,27.43,80831.58,0.0,-0.79586,0.00014,20.33683]
[1778151470893,27.43,80832.97,0.0,-0.79567,0.00014,20.34844]
[1778151476934,27.43,80834.02,0.0,-0.79553,0.00014,20.35699]
[1778151481969,27.42,80834.66,0.0,-0.79545,0.00014,20.362]
[1778151487005,27.42,80835.51,0.0,-0.79534,0.00014,20.36885]
[1778151493047,27.42,80835.88,0.0,-0.7953,0.00014,20.37131]
[1778151498082,27.42,80838.38,0.0,-0.79495,0.00014,20.39252]
[1778151503117,27.42,80838.32,0.0,-0.79497,0.00014,20.39121]
[1778151508152,27.42,80838.59,0.0,-0.79494,0.00014,20.39279]
[1778151512180,27.42,80831.48,0.0,-0.79601,0.00014,20.32552]
[1778151515201,27.42,80830.55,0.0,-0.79614,0.00014,20.31718]
[1778151524266,27.42,80832.19,0.0,-0.79591,0.00014,20.3317]
[1778151529778,27.42,80828.79,0.0,-0.79639,0.00014,20.30192]
[1778151535341,27.42,80827.08,0.0,-0.79664,0.00014,20.28698]
[1778151540376,27.42,80825.26,0.0,-0.7969,0.00014,20.271]
[1778151545411,27.42,80819.87,0.0,-0.79767,0.00014,20.22364]
[1778151550446,27.42,80823.2,0.0,-0.79719,0.00014,20.25337]
[1778151555481,27.42,80824.69,0.0,-0.79697,0.00014,20.26688]
[1778151560516,27.42,80824.28,0.0,-0.79702,0.00014,20.26338]
[1778151565551,27.42,80823.59,0.0,-0.79712,0.00014,20.25725]
[1778151570585,27.42,80828.08,0.0,-0.79648,0.00014,20.29662]
[1778151575622,27.42,80832.07,0.0,-0.79595,0.00014,20.32692]
[1778151580656,27.42,80833.33,0.0,-0.79578,0.00014,20.33726]
[1778151585693,27.41,80834.54,0.0,-0.79561,0.00014,20.34718]
[1778151591737,27.41,80835.03,0.0,-0.79556,0.00014,20.35061]
[1778151596771,27.41,80832.52,0.0,-0.79593,0.00014,20.32784]
[1778151601807,27.41,80839.2,0.0,-0.79498,0.00014,20.3861]
[1778151602817,27.41,80844.88,0.0,-0.79416,0.00014,20.43584]
[1778151604831,27.41,80844.53,0.0,-0.79422,0.00014,20.43228]
[1778151607854,27.41,80838.29,0.0,-0.79513,0.00014,20.37675]
[1778151612898,27.41,80842.81,0.0,-0.79449,0.00014,20.41571]
[1778151617929,27.4,80843.97,0.0,-0.79434,0.00014,20.42503]
[1778151622979,27.4,80845.92,0.0,-0.79407,0.00014,20.44136]
[1778151628004,27.4,80844.85,0.0,-0.79424,0.00014,20.43122]
[1778151633035,27.4,80840.89,0.0,-0.79485,0.00014,20.3916]
[1778151636057,27.4,80847.13,0.0,-0.79395,0.00014,20.44615]
[1778151637064,27.4,80848.49,0.0,-0.79375,0.00015,20.45812]
[1778151642099,27.4,80849.67,0.0,-0.79358,0.00015,20.46848]
[1778151649148,27.4,80844.33,0.0,-0.79435,0.00014,20.42164]
[1778151654183,27.4,80842.05,0.0,-0.79468,0.00014,20.4017]
[1778151659222,27.4,80838.16,0.0,-0.79525,0.00014,20.36724]
[1778151664258,27.4,80841.48,0.0,-0.79478,0.00014,20.39584]
[1778151669294,27.4,80842.99,0.0,-0.79457,0.00014,20.40851]
[1778151674329,27.4,80843.09,0.0,-0.79457,0.00014,20.40884]
[1778151679363,27.39,80842.44,0.0,-0.79467,0.00014,20.40268]
[1778151684398,27.39,80833.62,0.0,-0.79595,0.00014,20.32468]
[1778151685405,27.39,80832.27,0.0,-0.79614,0.00014,20.3128]
[1778151690909,27.39,80827.27,0.0,-0.79686,0.00014,20.26895]
[1778151696482,27.4,80821.97,0.0,-0.79764,0.00014,20.21837]
[1778151699505,27.4,80829.62,0.0,-0.79654,0.00014,20.28623]
[1778151704538,27.4,80828.78,0.0,-0.79665,0.00014,20.2791]
[1778151709573,27.4,80827.67,0.0,-0.79681,0.00014,20.2696]
[1778151714608,27.4,80828.52,0.0,-0.79668,0.00014,20.27727]
[1778151719643,27.4,80829.31,0.0,-0.79657,0.00014,20.2843]
[1778151724678,27.4,80831.45,0.0,-0.79626,0.00014,20.30312]
[1778151726692,27.4,80837.66,0.0,-0.79537,0.00014,20.35763]
[1778151731727,27.4,80840.59,0.0,-0.79496,0.00014,20.38279]
[1778151738776,27.39,80841.87,0.0,-0.79479,0.00014,20.39304]
[1778151743811,27.39,80843.09,0.0,-0.79462,0.00014,20.40297]
[1778151748846,27.39,80838.61,0.0,-0.79529,0.00014,20.36274]
[1778151749853,27.39,80831.03,0.0,-0.79638,0.00014,20.29595]
[1778151753881,27.39,80838.03,0.0,-0.7954,0.00014,20.35314]
[1778151757909,27.39,80845.8,0.0,-0.79429,0.00014,20.42101]
[1778151762944,27.39,80843.26,0.0,-0.79467,0.00014,20.39785]
[1778151764958,27.39,80851.07,0.0,-0.79354,0.00015,20.46631]
[1778151765965,27.39,80859.94,0.0,-0.79225,0.00015,20.5441]
[1778151766973,27.39,80867.51,0.0,-0.79115,0.00015,20.61044]
[1778151767979,27.39,80883.59,0.0,-0.78879,0.00015,20.751]
[1778151768986,27.39,80893.28,0.0,-0.78736,0.00015,20.83533]
[1778151769993,27.39,80891.15,0.0,-0.78768,0.00015,20.81653]
[1778151772012,27.39,80899.43,0.0,-0.78645,0.00015,20.88888]
[1778151775039,27.39,80891.19,0.0,-0.78767,0.00015,20.81715]
[1778151776048,27.39,80887.08,0.0,-0.78828,0.00015,20.78086]
[1778151781074,27.38,80891.95,0.0,-0.78758,0.00015,20.82242]
[1778151786109,27.38,80890.7,0.0,-0.78778,0.00015,20.8106]
[1778151788122,27.38,80896.02,0.0,-0.787,0.00015,20.85667]
[1778151792150,27.38,80902.46,0.0,-0.78605,0.00015,20.91226]
[1778151793158,27.38,80898.37,0.0,-0.78666,0.00015,20.87651]
[1778151796180,27.38,80897.28,0.0,-0.78683,0.00015,20.86678]
[1778151801215,27.38,80897.9,0.0,-0.78676,0.00015,20.87116]
[1778151804234,27.38,80902.21,0.0,-0.78612,0.00015,20.9086]
[1778151806249,27.38,80922.59,0.0,-0.78308,0.00015,21.08541]
[1778151807255,27.38,80919.55,0.0,-0.78354,0.00015,21.05901]
[1778151808262,27.38,80908.68,0.0,-0.78516,0.00015,20.96451]
[1778151809269,27.38,80907.67,0.0,-0.78531,0.00015,20.95564]
[1778151812290,27.38,80912.92,0.0,-0.78457,0.00015,20.99679]
[1778151814304,27.38,80916.91,0.0,-0.78398,0.00015,21.0311]
[1778151815312,27.38,80903.97,0.0,-0.78591,0.00015,20.91861]
[1778151816318,27.38,80898.73,0.0,-0.78668,0.00015,20.873]
[1778151818332,27.38,80909.59,0.0,-0.78507,0.00015,20.96753]
[1778151819339,27.38,80906.23,0.0,-0.78557,0.00015,20.93828]
[1778151821353,27.38,80905.27,0.0,-0.78571,0.00015,20.92992]
[1778151823368,27.38,80911.43,0.0,-0.7848,0.00015,20.98335]
[1778151825381,27.38,80905.8,0.0,-0.78564,0.00015,20.93431]
[1778151829410,27.38,80898.16,0.0,-0.78677,0.00015,20.86777]
[1778151830417,27.38,80895.76,0.0,-0.78713,0.00015,20.84692]
[1778151833445,27.38,80904.7,0.0,-0.7858,0.00015,20.92491]
[1778151835455,27.38,80913.37,0.0,-0.78451,0.00015,21.0001]
[1778151840487,27.37,80917.2,0.0,-0.78395,0.00015,21.03273]
[1778151845522,27.37,80913.75,0.0,-0.78447,0.00015,21.00231]
[1778151847537,27.37,80920.23,0.0,-0.78351,0.00015,21.05828]
[1778151849550,27.37,80926.43,0.0,-0.78259,0.00015,21.11161]
[1778151853579,27.37,80934.02,0.0,-0.78146,0.00015,21.17674]
[1778151856600,27.37,80944.85,0.0,-0.77984,0.00015,21.26987]
[1778151859622,27.37,80950.53,0.0,-0.77898,0.00015,21.31881]
[1778151864657,27.37,80950.56,0.0,-0.77897,0.00015,21.31926]
[1778151869692,27.37,80949.51,0.0,-0.77912,0.00015,21.31068]
[1778151874726,27.37,80949.48,0.0,-0.77914,0.00015,21.30691]
[1778151879761,27.38,80950.36,0.0,-0.779,0.00015,21.31523]
[1778151884796,27.38,80952.43,0.0,-0.77867,0.00015,21.33379]
[1778151889832,27.38,80956.41,0.0,-0.77805,0.00015,21.36878]
[1778151894866,27.38,80960.27,0.0,-0.77746,0.00015,21.40258]
[1778151895874,27.38,80966.22,0.0,-0.77655,0.00015,21.45362]
[1778151900909,27.38,80965.07,0.0,-0.77672,0.00015,21.44402]
[1778151905945,27.38,80966.87,0.0,-0.77645,0.00015,21.45958]
[1778151907961,27.38,80972.76,0.0,-0.77555,0.00015,21.51011]
[1778151909974,27.38,80979.7,0.0,-0.77449,0.00015,21.56947]
[1778151910981,27.38,80986.45,0.0,-0.77345,0.00015,21.62713]
[1778151915010,27.38,80993.42,0.0,-0.77238,0.00015,21.68677]
[1778151920046,27.38,80997.57,0.0,-0.77174,0.00015,21.72191]
[1778151924075,27.38,81003.01,0.0,-0.7709,0.00015,21.76841]
[1778151927096,27.38,80996.57,0.0,-0.77188,0.00015,21.71418]
[1778151932131,27.39,80994.17,0.0,-0.77226,0.00015,21.69051]
[1778151935152,27.39,80988.89,0.0,-0.77306,0.00015,21.64627]
[1778151940187,27.39,80985.51,0.0,-0.77356,0.00015,21.61855]
[1778151942201,27.39,80994.77,0.0,-0.77214,0.00015,21.69757]
[1778151943217,27.39,80999.89,0.0,-0.77135,0.00015,21.74108]
[1778151946229,27.39,81004.05,0.0,-0.77071,0.00015,21.77616]
[1778151951264,27.39,81008.36,0.0,-0.77006,0.00015,21.81172]
[1778151952271,27.39,81013.48,0.0,-0.76927,0.00015,21.85513]
[1778151957306,27.39,81012.56,0.0,-0.76941,0.00015,21.84779]
[1778151962345,27.39,81011.98,0.0,-0.76949,0.00015,21.84327]
[1778151967379,27.39,81009.1,0.0,-0.76992,0.00015,21.81941]
[1778151971405,27.39,81015.29,0.0,-0.76896,0.00015,21.8721]
[1778151976447,27.39,81016.13,0.0,-0.76882,0.00015,21.87945]
[1778151977450,27.39,81029.71,0.0,-0.76672,0.00016,21.99388]
[1778151978459,27.39,81031.26,0.0,-0.76648,0.00016,22.00698]
[1778151979464,27.39,81025.32,0.0,-0.7674,0.00016,21.9571]
[1778151980471,27.39,81021.06,0.0,-0.76806,0.00015,21.92119]
[1778151985506,27.39,81024.56,0.0,-0.76751,0.00016,21.95073]
[1778151990541,27.39,81029.84,0.0,-0.76669,0.00016,21.99514]
[1778151991548,27.39,81022.51,0.0,-0.76786,0.00016,21.92931]
[1778151992555,27.39,81019.45,0.0,-0.76833,0.00015,21.90356]
[1778151997590,27.39,81022.01,0.0,-0.76793,0.00016,21.92552]
[1778152002626,27.39,81017.87,0.0,-0.76856,0.00015,21.89109]
[1778152007661,27.4,81021.51,0.0,-0.76799,0.00016,21.92218]
[1778152013180,27.4,81018.02,0.0,-0.76853,0.00015,21.8931]
[1778152018739,27.4,81017.66,0.0,-0.76857,0.00015,21.89064]
[1778152023250,27.4,80994.49,0.0,-0.77213,0.00015,21.69507]
[1778152023778,27.4,80994.49,0.0,-0.77213,0.00015,21.69529]
[1778152024796,27.4,80988.72,0.0,-0.77301,0.00015,21.64654]
[1778152029819,27.4,80986.73,0.0,-0.77329,0.00015,21.6309]
[1778152034879,27.4,80985.58,0.0,-0.77345,0.00015,21.62207]
[1778152035869,27.41,80953.49,0.0,-0.77832,0.00015,21.34805]
[1778152036876,27.41,80939.45,0.0,-0.78044,0.00015,21.22745]
[1778152037883,27.41,80947.71,0.0,-0.77919,0.00015,21.29874]
[1778152038890,27.41,80946.32,0.0,-0.7794,0.00015,21.28694]
[1778152043926,27.41,80946.07,0.0,-0.77943,0.00015,21.28525]
[1778152044933,27.41,80937.12,0.0,-0.78077,0.00015,21.20829]
[1778152049967,27.41,80937.3,0.0,-0.78074,0.00015,21.21036]
[1778152055004,27.41,80939.94,0.0,-0.78036,0.00015,21.22943]
[1778152060037,27.41,80944.56,0.0,-0.77966,0.00015,21.26957]
[1778152065072,27.41,80950.22,0.0,-0.7788,0.00015,21.31851]
[1778152070107,27.41,80950.58,0.0,-0.77874,0.00015,21.32189]
[1778152076149,27.41,80952.11,0.0,-0.7785,0.00015,21.33556]
[1778152081184,27.41,80955.02,0.0,-0.77805,0.00015,21.36105]
[1778152082191,27.41,80945.38,0.0,-0.7795,0.00015,21.27848]
[1778152088241,27.42,80944.67,0.0,-0.77958,0.00015,21.2737]
[1778152092267,27.42,80950.95,0.0,-0.77862,0.00015,21.32849]
[1778152099315,27.42,80953.55,0.0,-0.7782,0.00015,21.35196]
[1778152104351,27.42,80954.0,0.0,-0.77812,0.00015,21.35671]
[1778152108379,27.42,80948.09,0.0,-0.779,0.00015,21.30684]
[1778152113416,27.43,80948.98,0.0,-0.77887,0.00015,21.31156]
[1778152118449,27.43,80950.28,0.0,-0.77865,0.00015,21.32394]
[1778152120463,27.43,80942.61,0.0,-0.7798,0.00015,21.25856]
[1778152121470,27.43,80941.0,0.0,-0.78004,0.00015,21.24504]
[1778152126505,27.43,80943.14,0.0,-0.77968,0.00015,21.26504]
[1778152131540,27.44,80948.1,0.0,-0.77891,0.00015,21.30907]
[1778152136575,27.44,80950.81,0.0,-0.77848,0.00015,21.33353]
[1778152141609,27.44,80950.22,0.0,-0.77855,0.00015,21.32957]
[1778152143624,27.44,80956.06,0.0,-0.77766,0.00015,21.38002]
[1778152144631,27.44,80967.24,0.0,-0.77596,0.00015,21.47575]
[1778152145638,27.44,80969.52,0.0,-0.77561,0.00015,21.49527]
[1778152150686,27.44,80971.36,0.0,-0.77533,0.00015,21.51108]
[1778152155715,27.45,80971.7,0.0,-0.77527,0.00015,21.51449]
[1778152160750,27.45,80970.95,0.0,-0.77538,0.00015,21.50838]
[1778152163772,27.45,80965.62,0.0,-0.77619,0.00015,21.46303]
[1778152165790,27.45,80959.73,0.0,-0.77708,0.00015,21.41272]
[1778152167799,27.45,80956.17,0.0,-0.77762,0.00015,21.38242]
[1778152172834,27.45,80955.96,0.0,-0.77767,0.00015,21.37699]
[1778152174320,27.45,80961.07,0.0,-0.77689,0.00015,21.42091]
[1778152177870,27.45,80965.79,0.0,-0.77617,0.00015,21.46161]
[1778152182906,27.45,80969.73,0.0,-0.77556,0.00015,21.49544]
[1778152184390,27.45,80985.01,0.0,-0.77323,0.00015,21.62579]
[1778152187941,27.45,80988.94,0.0,-0.77263,0.00015,21.65915]
[1778152189957,27.45,80983.61,0.0,-0.77344,0.00015,21.61401]
[1778152194462,27.45,80984.15,0.0,-0.77336,0.00015,21.61865]
[1778152199022,27.45,80989.64,0.0,-0.77253,0.00015,21.66466]
[1778152200027,27.45,80991.19,0.0,-0.77229,0.00015,21.6777]
[1778152203047,27.45,80983.01,0.0,-0.77355,0.00015,21.60793]
[1778152204535,27.45,80979.64,0.0,-0.77407,0.00015,21.57919]
[1778152210097,27.45,80981.58,0.0,-0.77378,0.00015,21.59545]
[1778152215131,27.45,80982.54,0.0,-0.77364,0.00015,21.60325]
[1778152220167,27.45,80985.05,0.0,-0.77326,0.00015,21.62408]
[1778152226209,27.44,80984.86,0.0,-0.7733,0.00015,21.62178]
[1778152231244,27.44,80984.73,0.0,-0.77336,0.00015,21.61595]
[1778152237286,27.44,80985.36,0.0,-0.77328,0.00015,21.62057]
[1778152242321,27.44,80985.29,0.0,-0.7733,0.00015,21.61934]
[1778152246349,27.44,80975.9,0.0,-0.77475,0.00015,21.53886]
[1778152251384,27.44,80975.03,0.0,-0.77489,0.00015,21.53068]
[1778152254895,27.44,80926.26,0.0,-0.78226,0.00015,21.11215]
[1778152255413,27.44,80926.26,0.0,-0.78226,0.00015,21.11199]
[1778152260447,27.44,80923.98,0.0,-0.78261,0.00015,21.09201]
[1778152265483,27.44,80926.72,0.0,-0.78219,0.00015,21.11603]
[1778152266490,27.44,80931.84,0.0,-0.78143,0.00015,21.16021]
[1778152271526,27.44,80933.26,0.0,-0.78121,0.00015,21.17261]
[1778152276560,27.44,80932.79,0.0,-0.78128,0.00015,21.16884]
[1778152281594,27.44,80933.31,0.0,-0.78119,0.00015,21.17372]
[1778152286631,27.44,80932.02,0.0,-0.78137,0.00015,21.16311]
[1778152291667,27.44,80932.29,0.0,-0.78135,0.00015,21.16187]
[1778152293681,27.44,80944.16,0.0,-0.77956,0.00015,21.26422]
[1778152294686,27.44,80945.82,0.0,-0.77931,0.00015,21.2785]
[1778152298718,27.44,80950.94,0.0,-0.77855,0.00015,21.32197]
[1778152300734,27.44,80961.8,0.0,-0.77691,0.00015,21.4146]
[1778152301735,27.44,80963.03,0.0,-0.77673,0.00015,21.42486]
[1778152306773,27.44,80962.6,0.0,-0.77682,0.00015,21.41986]
[1778152311811,27.43,80949.9,0.0,-0.77877,0.00015,21.30979]
[1778152312820,27.43,80946.83,0.0,-0.77923,0.00015,21.2833]
[1778152317853,27.43,80948.9,0.0,-0.77893,0.00015,21.30053]
[1778152322889,27.43,80948.18,0.0,-0.77905,0.00015,21.29391]
[1778152327924,27.43,80947.4,0.0,-0.77917,0.00015,21.28699]
[1778152332965,27.43,80949.51,0.0,-0.77885,0.00015,21.30494]
[1778152336988,27.43,80943.6,0.0,-0.77975,0.00015,21.25376]
[1778152340014,27.43,80950.19,0.0,-0.77876,0.00015,21.30998]
[1778152345527,27.43,80952.04,0.0,-0.7785,0.00015,21.32492]
[1778152351087,27.42,80949.05,0.0,-0.77899,0.00015,21.29437]
[1778152356120,27.42,80948.22,0.0,-0.77913,0.00015,21.28679]
[1778152361156,27.42,80945.34,0.0,-0.77957,0.00015,21.26171]
[1778152363170,27.42,80951.34,0.0,-0.77867,0.00015,21.31308]
[1778152368205,27.42,80948.76,0.0,-0.77907,0.00015,21.29026]
[1778152371226,27.42,80951.44,0.0,-0.77867,0.00015,21.31309]
[1778152376261,27.42,80950.32,0.0,-0.77885,0.00015,21.30265]
[1778152381295,27.42,80950.24,0.0,-0.77888,0.00015,21.30124]
[1778152386332,27.42,80946.64,0.0,-0.77943,0.00015,21.26964]
[1778152391366,27.42,80943.01,0.0,-0.77999,0.00015,21.23796]
[1778152396401,27.41,80943.14,0.0,-0.77997,0.00015,21.23883]
[1778152401436,27.41,80944.45,0.0,-0.77978,0.00015,21.24985]
[1778152406471,27.41,80948.61,0.0,-0.77916,0.00015,21.28531]
[1778152411506,27.41,80950.32,0.0,-0.77893,0.00015,21.29548]
[1778152416543,27.41,80950.57,0.0,-0.7789,0.00015,21.29731]
[1778152421576,27.41,80951.65,0.0,-0.77874,0.00015,21.30625]
[1778152426612,27.41,80953.52,0.0,-0.77847,0.00015,21.32197]
[1778152429632,27.41,80963.15,0.0,-0.77702,0.00015,21.40415]
[1778152434667,27.41,80964.52,0.0,-0.77682,0.00015,21.41498]
[1778152439703,27.41,80966.8,0.0,-0.77648,0.00015,21.4343]
[1778152446751,27.41,80965.67,0.0,-0.77665,0.00015,21.42456]
[1778152451787,27.41,80966.46,0.0,-0.77653,0.00015,21.43135]
[1778152457828,27.41,80967.29,0.0,-0.77641,0.00015,21.4384]
[1778152462863,27.41,80965.34,0.0,-0.77671,0.00015,21.42169]
[1778152467898,27.41,80964.01,0.0,-0.77691,0.00015,21.41036]
[1778152472933,27.41,80961.4,0.0,-0.77733,0.00015,21.38397]
[1778152477968,27.41,80959.68,0.0,-0.77758,0.00015,21.36953]
[1778152483003,27.41,80959.47,0.0,-0.77761,0.00015,21.36808]
[1778152489044,27.41,80957.31,0.0,-0.77793,0.00015,21.35005]
[1778152494079,27.41,80956.2,0.0,-0.77809,0.00015,21.34065]
[1778152499115,27.41,80956.69,0.0,-0.77803,0.00015,21.34453]
[1778152504150,27.41,80956.38,0.0,-0.77808,0.00015,21.3415]
[1778152509186,27.41,80952.81,0.0,-0.77862,0.00015,21.31062]
[1778152514223,27.41,80949.5,0.0,-0.77912,0.00015,21.28219]
[1778152519260,27.41,80948.51,0.0,-0.77927,0.00015,21.27382]
[1778152521271,27.41,80948.83,0.0,-0.77922,0.00015,21.27651]
[1778152526793,27.41,80945.97,0.0,-0.77966,0.00015,21.25168]
[1778152532348,27.41,80943.85,0.0,-0.78001,0.00015,21.22901]
[1778152537383,27.41,80943.81,0.0,-0.78003,0.00015,21.2282]
[1778152542419,27.4,80942.43,0.0,-0.78025,0.00015,21.21539]
[1778152548461,27.4,80942.23,0.0,-0.78029,0.00015,21.21314]
[1778152554502,27.4,80938.98,0.0,-0.78079,0.00015,21.18467]
[1778152559537,27.4,80937.6,0.0,-0.781,0.00015,21.17241]
[1778152563565,27.4,80929.99,0.0,-0.78215,0.00015,21.10654]
[1778152568603,27.4,80928.46,0.0,-0.78238,0.00015,21.09338]
[1778152573638,27.4,80929.32,0.0,-0.78225,0.00015,21.1008]
[1778152578673,27.4,80934.75,0.0,-0.78144,0.00015,21.1476]
[1778152583708,27.4,80935.15,0.0,-0.78138,0.00015,21.15067]
[1778152588743,27.4,80934.14,0.0,-0.78154,0.00015,21.14157]
[1778152593779,27.4,80931.61,0.0,-0.78196,0.00015,21.11522]
[1778152598813,27.4,80935.45,0.0,-0.78138,0.00015,21.14816]
[1778152603849,27.4,80934.45,0.0,-0.78154,0.00015,21.13912]
[1778152608883,27.4,80931.4,0.0,-0.782,0.00015,21.11251]
[1778152613918,27.4,80930.49,0.0,-0.78215,0.00015,21.10432]
[1778152618953,27.39,80930.07,0.0,-0.78222,0.00015,21.09995]
[1778152623988,27.39,80929.78,0.0,-0.78228,0.00015,21.09671]
[1778152628020,27.39,80915.71,0.0,-0.78439,0.00015,20.97437]
[1778152629024,27.39,80912.51,0.0,-0.78487,0.00015,20.9466]
[1778152634059,27.39,80911.18,0.0,-0.78507,0.00015,20.9351]
[1778152639094,27.39,80909.84,0.0,-0.78526,0.00015,20.92357]
[1778152642115,27.39,80904.67,0.0,-0.78604,0.00015,20.8784]
[1778152645138,27.39,80890.94,0.0,-0.78808,0.00015,20.75857]
[1778152646143,27.39,80870.07,0.0,-0.79114,0.00015,20.57627]
[1778152647151,27.39,80869.1,0.0,-0.79128,0.00015,20.56793]
[1778152653192,27.39,80867.97,0.0,-0.79148,0.00015,20.55379]
[1778152658227,27.39,80867.14,0.0,-0.7916,0.00015,20.54659]
[1778152662256,27.39,80875.74,0.0,-0.79034,0.00015,20.62181]
[1778152663263,27.39,80880.82,0.0,-0.7896,0.00015,20.66613]
[1778152668298,27.39,80880.17,0.0,-0.7897,0.00015,20.65984]
[1778152673333,27.39,80883.62,0.0,-0.78918,0.00015,20.69104]
[1778152676355,27.39,80890.43,0.0,-0.78817,0.00015,20.7506]
[1778152678372,27.39,80902.0,0.0,-0.78646,0.00015,20.85128]
[1778152679374,27.39,80903.92,0.0,-0.78618,0.00015,20.86783]
[1778152684410,27.39,80903.27,0.0,-0.78628,0.00015,20.86162]
[1778152689450,27.39,80897.36,0.0,-0.78716,0.00015,20.81009]
[1778152695488,27.39,80893.33,0.0,-0.78776,0.00015,20.77485]
[1778152697989,27.39,80899.91,0.0,-0.78679,0.00015,20.83204]
[1778152699518,27.39,80900.39,0.0,-0.78672,0.00015,20.83609]
[1778152704554,27.39,80895.7,0.0,-0.78742,0.00015,20.79461]
[1778152709588,27.39,80908.3,0.0,-0.78557,0.00015,20.90344]
[1778152710595,27.39,80911.22,0.0,-0.78514,0.00015,20.9285]
[1778152718130,27.38,80908.94,0.0,-0.78555,0.00015,20.90212]
[1778152723686,27.38,80908.19,0.0,-0.78569,0.00015,20.89389]
[1778152729728,27.37,80908.68,0.0,-0.78565,0.00015,20.89647]
[1778152734763,27.37,80895.46,0.0,-0.78763,0.00015,20.78018]
[1778152739798,27.37,80897.42,0.0,-0.78735,0.00015,20.79647]
[1778152744833,27.37,80899.34,0.0,-0.78709,0.00015,20.81232]
[1778152748340,27.37,80889.02,0.0,-0.78862,0.00015,20.72166]
[1778152748861,27.37,80889.53,0.0,-0.78855,0.00015,20.72585]
[1778152753896,27.36,80889.64,0.0,-0.78856,0.00015,20.72558]
[1778152758931,27.36,80888.88,0.0,-0.78869,0.00015,20.71786]
[1778152763967,27.36,80889.51,0.0,-0.78861,0.00015,20.72236]
[1778152769001,27.36,80887.87,0.0,-0.78887,0.00015,20.70697]
[1778152772022,27.36,80880.54,0.0,-0.78999,0.00015,20.63806]
[1778152777068,27.36,80880.15,0.0,-0.79007,0.00015,20.6338]
[1778152778075,27.36,80867.33,0.0,-0.79195,0.00015,20.52138]
[1778152783110,27.35,80880.84,0.0,-0.78997,0.00015,20.6396]
[1778152784117,27.35,80885.21,0.0,-0.78933,0.00015,20.67766]
[1778152788145,27.35,80887.69,0.0,-0.78898,0.00015,20.6985]
[1778152793180,27.35,80885.25,0.0,-0.78936,0.00015,20.67597]
[1778152798215,27.35,80881.76,0.0,-0.78989,0.00015,20.64434]
[1778152803250,27.35,80880.1,0.0,-0.79015,0.00015,20.62871]
[1778152808285,27.34,80879.79,0.0,-0.79022,0.00015,20.62487]
[1778152813322,27.34,80879.99,0.0,-0.79021,0.00015,20.62543]
[1778152818357,27.34,80880.05,0.0,-0.79022,0.00015,20.62471]
[1778152823392,27.34,80879.49,0.0,-0.79033,0.00015,20.61854]
[1778152828428,27.33,80880.54,0.0,-0.79019,0.00015,20.62643]
[1778152833461,27.33,80879.86,0.0,-0.79035,0.00015,20.61493]
[1778152838500,27.33,80881.16,0.0,-0.79018,0.00015,20.62497]
[1778152843535,27.33,80882.87,0.0,-0.78995,0.00015,20.63846]
[1778152848572,27.32,80879.73,0.0,-0.79044,0.00015,20.60943]
[1778152853610,27.32,80879.42,0.0,-0.79051,0.00015,20.60534]
[1778152859114,27.32,80877.5,0.0,-0.79082,0.00015,20.58688]
[1778152864683,27.31,80878.69,0.0,-0.79067,0.00015,20.59604]
[1778152869718,27.31,80874.42,0.0,-0.79132,0.00015,20.55733]
[1778152874754,27.31,80874.95,0.0,-0.79126,0.00015,20.56064]
[1778152879789,27.31,80874.89,0.0,-0.79129,0.00015,20.55899]
[1778152884823,27.3,80875.88,0.0,-0.79117,0.00015,20.56655]
[1778152889859,27.3,80875.91,0.0,-0.79119,0.00015,20.56532]
[1778152891891,27.3,80862.32,0.0,-0.79322,0.00015,20.44097]
[1778152892918,27.3,80863.64,0.0,-0.79303,0.00015,20.45224]
[1778152897928,27.3,80862.33,0.0,-0.79323,0.00015,20.44001]
[1778152899397,27.3,80868.99,0.0,-0.79226,0.00015,20.49854]
[1778152904977,27.3,80868.8,0.0,-0.7923,0.00015,20.4964]
[1778152910013,27.3,80869.59,0.0,-0.79219,0.00015,20.50315]
[1778152914041,27.3,80876.43,0.0,-0.79118,0.00015,20.5633]
[1778152919543,27.3,80890.19,0.0,-0.78915,0.00015,20.68389]
[1778152920083,27.3,80890.19,0.0,-0.78915,0.00015,20.68389]
[1778152921091,27.3,80896.48,0.0,-0.78822,0.00015,20.73888]
[1778152925118,27.3,80891.2,0.0,-0.78901,0.00015,20.69247]
[1778152929613,27.3,80899.17,0.0,-0.78783,0.00015,20.76187]
[1778152930154,27.3,80899.17,0.0,-0.78784,0.00015,20.76169]
[1778152939682,27.29,80893.62,0.0,-0.78869,0.00015,20.71129]
[1778152945258,27.29,80896.6,0.0,-0.78827,0.00015,20.73644]
[1778152951300,27.29,80898.62,0.0,-0.788,0.00015,20.74959]
[1778152957342,27.29,80897.63,0.0,-0.78815,0.00015,20.74063]
[1778152962377,27.29,80894.31,0.0,-0.78865,0.00015,20.71116]
[1778152967412,27.29,80897.63,0.0,-0.78818,0.00015,20.73913]
[1778152970433,27.28,80902.7,0.0,-0.78744,0.00015,20.78297]
[1778152972450,27.28,80916.43,0.0,-0.7854,0.00015,20.90263]
[1778152973456,27.28,80926.72,0.0,-0.78386,0.00015,20.99217]
[1778152974463,27.28,80930.64,0.0,-0.78327,0.00015,21.02611]
[1778152976477,27.28,80939.95,0.0,-0.78187,0.00015,21.1066]
[1778152981512,27.28,80942.74,0.0,-0.78147,0.00015,21.12979]
[1778152986546,27.28,80944.0,0.0,-0.7813,0.00015,21.13984]
[1778152991582,27.28,80944.83,0.0,-0.78118,0.00015,21.14641]
[1778152996617,27.28,80945.91,0.0,-0.78103,0.00015,21.15529]
[1778153001657,27.28,80942.74,0.0,-0.78151,0.00015,21.12753]
[1778153006687,27.28,80945.42,0.0,-0.78111,0.00015,21.15066]
[1778153010716,27.28,80951.65,0.0,-0.78017,0.00015,21.20449]
[1778153015752,27.28,80951.51,0.0,-0.78022,0.00015,21.1989]
[1778153020787,27.28,80953.44,0.0,-0.77993,0.00015,21.21552]
[1778153025821,27.28,80954.44,0.0,-0.77978,0.00015,21.22414]
[1778153031864,27.28,80955.28,0.0,-0.77965,0.00015,21.23145]
[1778153037905,27.28,80959.66,0.0,-0.77899,0.00015,21.2692]
[1778153042940,27.28,80963.86,0.0,-0.77835,0.00015,21.30534]
[1778153043951,27.28,80971.8,0.0,-0.77714,0.00015,21.37358]
[1778153046968,27.28,80977.18,0.0,-0.77632,0.00015,21.41989]
[1778153052003,27.28,80974.98,0.0,-0.77666,0.00015,21.40097]
[1778153057038,27.28,80973.75,0.0,-0.77685,0.00015,21.39031]
[1778153062073,27.27,80971.99,0.0,-0.77712,0.00015,21.37503]
[1778153067108,27.27,80970.88,0.0,-0.77729,0.00015,21.36527]
[1778153072143,27.27,80973.88,0.0,-0.77687,0.00015,21.38659]
[1778153077178,27.27,80977.39,0.0,-0.77634,0.00015,21.41617]
[1778153080665,27.27,80986.11,0.0,-0.77502,0.00015,21.49043]
[1778153083220,27.27,80989.91,0.0,-0.77444,0.00015,21.52246]
[1778153088257,27.27,80986.32,0.0,-0.77501,0.00015,21.49097]
[1778153093291,27.27,80984.46,0.0,-0.77531,0.00015,21.47426]
[1778153098327,27.26,80988.32,0.0,-0.77473,0.00015,21.50652]
[1778153103362,27.26,80984.58,0.0,-0.77532,0.00015,21.47351]
[1778153108395,27.26,80990.26,0.0,-0.77446,0.00015,21.52132]
[1778153113431,27.26,80992.26,0.0,-0.77418,0.00015,21.53735]
[1778153118466,27.26,80993.61,0.0,-0.77399,0.00015,21.54784]
[1778153123500,27.25,80997.33,0.0,-0.77344,0.00015,21.5786]
[1778153129543,27.25,80999.4,0.0,-0.77314,0.00015,21.59501]
[1778153139615,27.25,81002.75,0.0,-0.77269,0.00015,21.61725]
[1778153144649,27.24,81002.77,0.0,-0.77271,0.00015,21.61635]
[1778153149692,27.24,80993.89,0.0,-0.7741,0.00015,21.53929]
[1778153150699,27.24,80989.09,0.0,-0.77484,0.00015,21.49802]
[1778153155734,27.24,80986.43,0.0,-0.77526,0.00015,21.4747]
[1778153158755,27.24,80981.12,0.0,-0.77608,0.00015,21.42871]
[1778153162783,27.24,80972.21,0.0,-0.77745,0.00015,21.35159]
[1778153163791,27.24,80961.58,0.0,-0.77908,0.00015,21.25963]
[1778153164797,27.24,80959.85,0.0,-0.77934,0.00015,21.24457]
[1778153169836,27.24,80960.54,0.0,-0.77924,0.00015,21.25023]
[1778153174869,27.24,80961.73,0.0,-0.77906,0.00015,21.2603]
[1778153176883,27.24,80954.71,0.0,-0.78013,0.00015,21.19956]
[1778153177891,27.24,80955.03,0.0,-0.78008,0.00015,21.2024]
[1778153182925,27.24,80955.92,0.0,-0.77994,0.00015,21.2106]
[1778153186954,27.24,80952.77,0.0,-0.7804,0.00015,21.18394]
[1778153188967,27.24,80958.47,0.0,-0.77953,0.00015,21.23363]
[1778153194002,27.24,80958.53,0.0,-0.77954,0.00015,21.23069]
[1778153198032,27.24,80955.07,0.0,-0.78005,0.00015,21.20141]
[1778153203538,27.24,80946.44,0.0,-0.78135,0.00015,21.12745]
[1778153211123,27.25,80945.64,0.0,-0.78145,0.00015,21.12139]
[1778153216158,27.25,80948.91,0.0,-0.78095,0.00015,21.15028]
[1778153221193,27.25,80949.53,0.0,-0.78084,0.00015,21.1562]
[1778153222201,27.25,80941.54,0.0,-0.78205,0.00015,21.0869]
[1778153223679,27.25,80929.46,0.0,-0.78387,0.00015,20.98209]
[1778153229249,27.25,80928.67,0.0,-0.78397,0.00015,20.97607]
[1778153234284,27.25,80926.92,0.0,-0.78422,0.00015,20.9614]
[1778153239320,27.25,80926.5,0.0,-0.78428,0.00015,20.95823]
[1778153244354,27.25,80924.37,0.0,-0.78459,0.00015,20.94011]
[1778153249390,27.25,80920.13,0.0,-0.78522,0.00015,20.90361]
[1778153254425,27.26,80917.06,0.0,-0.78569,0.00015,20.87343]
[1778153258452,27.26,80923.97,0.0,-0.78464,0.00015,20.9343]
[1778153263966,27.26,80926.26,0.0,-0.78429,0.00015,20.95466]
[1778153269532,27.26,80924.97,0.0,-0.78448,0.00015,20.94376]
[1778153275574,27.26,80924.79,0.0,-0.7845,0.00015,20.94243]
[1778153278595,27.26,80930.18,0.0,-0.78369,0.00015,20.9896]
[1778153283629,27.26,80930.41,0.0,-0.78365,0.00015,20.99188]
[1778153288666,27.26,80928.76,0.0,-0.78389,0.00015,20.97779]
[1778153293705,27.26,80931.03,0.0,-0.78355,0.00015,20.99773]
[1778153298742,27.26,80924.25,0.0,-0.78457,0.00015,20.93884]
[1778153300754,27.26,80922.62,0.0,-0.78481,0.00015,20.92484]
[1778153304782,27.26,80917.46,0.0,-0.78558,0.00015,20.87986]
[1778153306796,27.26,80912.05,0.0,-0.78639,0.00015,20.83264]
[1778153307805,27.26,80906.13,0.0,-0.78727,0.00015,20.78094]
[1778153312838,27.26,80901.47,0.0,-0.78798,0.00015,20.73644]
[1778153317873,27.26,80897.44,0.0,-0.78857,0.00015,20.70167]
[1778153322908,27.27,80893.28,0.0,-0.78918,0.00015,20.66585]
[1778153327944,27.27,80892.54,0.0,-0.78928,0.00015,20.65981]
[1778153332981,27.27,80890.96,0.0,-0.78951,0.00015,20.64626]
[1778153338013,27.27,80890.02,0.0,-0.78964,0.00015,20.63825]
[1778153343051,27.27,80887.99,0.0,-0.78994,0.00015,20.62064]
[1778153348087,27.27,80886.49,0.0,-0.79015,0.00015,20.6077]
[1778153351109,27.27,80879.75,0.0,-0.79115,0.00015,20.54863]
[1778153357151,27.27,80881.39,0.0,-0.7909,0.00015,20.5635]
[1778153362186,27.27,80882.16,0.0,-0.79078,0.00015,20.57052]
[1778153367221,27.27,80879.8,0.0,-0.79112,0.00015,20.54996]
[1778153372257,27.27,80879.83,0.0,-0.79114,0.00015,20.54626]
[1778153378299,27.27,80878.93,0.0,-0.79127,0.00015,20.53858]
[1778153383334,27.27,80876.39,0.0,-0.79164,0.00015,20.51657]
[1778153388369,27.27,80877.41,0.0,-0.79148,0.00015,20.52594]
[1778153393404,27.27,80874.51,0.0,-0.7919,0.00015,20.50099]
[1778153398439,27.28,80874.29,0.0,-0.79192,0.00015,20.49972]
[1778153403474,27.28,80877.28,0.0,-0.79147,0.00015,20.52668]
[1778153408509,27.28,80876.07,0.0,-0.79164,0.00015,20.51666]
[1778153413544,27.28,80878.72,0.0,-0.79124,0.00015,20.54057]
[1778153418579,27.28,80879.64,0.0,-0.79109,0.00015,20.54922]
[1778153423614,27.28,80878.85,0.0,-0.7912,0.00015,20.54282]
[1778153429656,27.28,80877.71,0.0,-0.79136,0.00015,20.53349]
[1778153435158,27.28,80876.22,0.0,-0.79159,0.00015,20.51672]
[1778153440733,27.28,80876.08,0.0,-0.7916,0.00015,20.5161]
[1778153446775,27.29,80877.49,0.0,-0.79139,0.00015,20.52915]
[1778153453824,27.29,80877.71,0.0,-0.79134,0.00015,20.53171]
[1778153458859,27.29,80880.31,0.0,-0.79095,0.00015,20.55492]
[1778153463895,27.29,80883.29,0.0,-0.79051,0.00015,20.58132]
[1778153468932,27.29,80882.43,0.0,-0.79063,0.00015,20.57394]
[1778153475439,27.29,80881.88,0.0,-0.79071,0.00015,20.56927]
[1778153481026,27.29,80887.63,0.0,-0.78986,0.00015,20.61979]
[1778153482033,27.29,80896.15,0.0,-0.78861,0.00015,20.69419]
[1778153483040,27.29,80896.28,0.0,-0.78859,0.00015,20.69515]
[1778153485057,27.29,80903.38,0.0,-0.78754,0.00015,20.75728]
[1778153487068,27.29,80907.74,0.0,-0.78689,0.00015,20.79525]
[1778153491096,27.29,80914.16,0.0,-0.78597,0.00015,20.84679]
[1778153495125,27.29,80920.49,0.0,-0.78502,0.00015,20.90175]
[1778153502181,27.29,80927.98,0.0,-0.78391,0.00015,20.96668]
[1778153507212,27.29,80935.73,0.0,-0.78274,0.00015,21.03393]
[1778153508219,27.29,80946.45,0.0,-0.78113,0.00015,21.12682]
[1778153509226,27.29,80951.62,0.0,-0.78035,0.00015,21.17143]
[1778153513255,27.28,80944.11,0.0,-0.78149,0.00015,21.10587]
[1778153517283,27.28,80947.1,0.0,-0.78104,0.00015,21.13162]
[1778153524332,27.28,80950.45,0.0,-0.78054,0.00015,21.16033]
[1778153525790,27.28,80944.93,0.0,-0.78138,0.00015,21.1125]
[1778153527354,27.28,80943.37,0.0,-0.78161,0.00015,21.09903]
[1778153533396,27.28,80946.45,0.0,-0.78114,0.00015,21.12607]
[1778153535859,27.28,80953.57,0.0,-0.78006,0.00015,21.18776]
[1778153541453,27.29,80954.19,0.0,-0.77996,0.00015,21.19324]
[1778153546491,27.29,80956.03,0.0,-0.77968,0.00015,21.20923]
[1778153551523,27.29,80956.28,0.0,-0.77967,0.00015,21.20739]
[1778153556558,27.29,80956.49,0.0,-0.77963,0.00015,21.20941]
[1778153561593,27.29,80957.49,0.0,-0.77948,0.00015,21.21826]
[1778153566628,27.29,80956.3,0.0,-0.77965,0.00015,21.20826]
[1778153571665,27.29,80957.46,0.0,-0.77947,0.00015,21.21865]
[1778153576698,27.29,80959.28,0.0,-0.77919,0.00015,21.23459]
[1778153581733,27.29,80958.36,0.0,-0.77933,0.00015,21.22692]
[1778153586768,27.29,80960.62,0.0,-0.77898,0.00015,21.24669]
[1778153591803,27.29,80965.41,0.0,-0.77825,0.00015,21.28807]
[1778153600866,27.29,80964.39,0.0,-0.7784,0.00015,21.27925]
[1778153606351,27.29,80971.9,0.0,-0.77726,0.00015,21.34384]
[1778153611943,27.29,80965.88,0.0,-0.77821,0.00015,21.28754]
[1778153613957,27.29,80959.97,0.0,-0.77911,0.00015,21.23663]
[1778153618991,27.29,80956.19,0.0,-0.77968,0.00015,21.20441]
[1778153625042,27.29,80957.72,0.0,-0.77944,0.00015,21.21807]
[1778153630078,27.29,80957.09,0.0,-0.77953,0.00015,21.21302]
[1778153636124,27.29,80957.98,0.0,-0.77938,0.00015,21.22113]
[1778153641157,27.29,80958.4,0.0,-0.77931,0.00015,21.22512]
[1778153642165,27.29,80964.26,0.0,-0.77842,0.00015,21.27572]
[1778153644179,27.29,80967.92,0.0,-0.77786,0.00015,21.30722]
[1778153650221,27.29,80966.03,0.0,-0.77815,0.00015,21.29078]
[1778153656264,27.29,80966.77,0.0,-0.77804,0.00015,21.29694]
[1778153657270,27.29,80977.1,0.0,-0.77647,0.00015,21.38591]
[1778153658277,27.29,80977.21,0.0,-0.77644,0.00015,21.38706]
[1778153663312,27.3,80974.27,0.0,-0.77688,0.00015,21.36284]
[1778153668349,27.3,80972.25,0.0,-0.77716,0.00015,21.34654]
[1778153673383,27.3,80969.85,0.0,-0.77754,0.00015,21.32277]
[1778153678416,27.3,80965.06,0.0,-0.77825,0.00015,21.28273]
[1778153683452,27.31,80963.82,0.0,-0.77841,0.00015,21.27335]
[1778153688487,27.31,80964.23,0.0,-0.77833,0.00015,21.2782]
[1778153693522,27.31,80963.11,0.0,-0.77847,0.00015,21.26985]
[1778153698559,27.31,80963.13,0.0,-0.77844,0.00015,21.2716]
[1778153703593,27.32,80962.3,0.0,-0.77854,0.00015,21.2658]
[1778153709635,27.32,80962.94,0.0,-0.77842,0.00015,21.27287]
[1778153714670,27.32,80962.47,0.0,-0.77847,0.00015,21.27011]
[1778153719706,27.33,80965.66,0.0,-0.77796,0.00015,21.29874]
[1778153724740,27.33,80968.08,0.0,-0.77757,0.00015,21.32047]
[1778153728768,27.33,80960.05,0.0,-0.77878,0.00015,21.25216]
[1778153733803,27.33,80955.99,0.0,-0.77941,0.00015,21.21405]
[1778153738838,27.33,80956.95,0.0,-0.77925,0.00015,21.22302]
[1778153743873,27.33,80956.03,0.0,-0.77938,0.00015,21.21582]
[1778153748909,27.34,80955.36,0.0,-0.77946,0.00015,21.21082]
[1778153757412,27.34,80958.14,0.0,-0.77902,0.00015,21.23596]
[1778153763009,27.34,80957.24,0.0,-0.77914,0.00015,21.22907]
[1778153768042,27.34,80957.74,0.0,-0.77905,0.00015,21.23412]
[1778153773077,27.34,80958.35,0.0,-0.77895,0.00015,21.2401]
[1778153782140,27.35,80958.63,0.0,-0.77888,0.00015,21.24379]
[1778153787175,27.35,80958.38,0.0,-0.7789,0.00015,21.24236]
[1778153793217,27.35,80958.97,0.0,-0.77883,0.00015,21.24413]
[1778153798252,27.35,80959.41,0.0,-0.77875,0.00015,21.24862]
[1778153803291,27.35,80959.25,0.0,-0.77876,0.00015,21.24794]
[1778153808324,27.35,80958.96,0.0,-0.77879,0.00015,21.24615]
[1778153814367,27.36,80959.48,0.0,-0.7787,0.00015,21.25146]
[1778153817388,27.36,80952.6,0.0,-0.77973,0.00015,21.19265]
[1778153818398,27.36,80944.82,0.0,-0.78091,0.00015,21.12554]
[1778153819401,27.36,80942.83,0.0,-0.78121,0.00015,21.10842]
[1778153824476,27.36,80936.6,0.0,-0.78214,0.00015,21.05505]
[1778153830511,27.36,80930.69,0.0,-0.78301,0.00015,21.0047]
[1778153835546,27.36,80926.72,0.0,-0.7836,0.00015,20.9709]
[1778153840581,27.36,80921.46,0.0,-0.78438,0.00015,20.92587]
[1778153845617,27.36,80918.2,0.0,-0.78485,0.00015,20.89821]
[1778153850651,27.36,80915.59,0.0,-0.78523,0.00015,20.87611]
[1778153855687,27.36,80916.41,0.0,-0.78514,0.00015,20.87904]
[1778153860722,27.36,80918.68,0.0,-0.7848,0.00015,20.89864]
[1778153862741,27.36,80924.33,0.0,-0.78396,0.00015,20.94762]
[1778153868186,27.36,80928.13,0.0,-0.78339,0.00015,20.98047]
[1778153878259,27.36,80929.53,0.0,-0.78319,0.00015,20.99181]
[1778153885906,27.36,80930.51,0.0,-0.78305,0.00015,20.99982]
[1778153888329,27.36,80943.69,0.0,-0.78107,0.00015,21.11377]
[1778153888920,27.36,80944.21,0.0,-0.78099,0.00015,21.11815]
[1778153893955,27.36,80945.57,0.0,-0.7808,0.00015,21.12941]
[1778153898399,27.36,80954.18,0.0,-0.7795,0.00015,21.20329]
[1778153904024,27.36,80954.7,0.0,-0.77944,0.00015,21.20695]
[1778153909060,27.36,80953.75,0.0,-0.77959,0.00015,21.19817]
[1778153915102,27.35,80954.44,0.0,-0.77953,0.00015,21.19931]
[1778153921144,27.35,80955.65,0.0,-0.77935,0.00015,21.2091]
[1778153926181,27.35,80957.1,0.0,-0.77914,0.00015,21.22105]
[1778153931215,27.35,80961.5,0.0,-0.77849,0.00015,21.25825]
[1778153935242,27.35,80955.77,0.0,-0.77937,0.00015,21.20845]
[1778153940279,27.35,80952.97,0.0,-0.7798,0.00015,21.1839]
[1778153945314,27.35,80951.54,0.0,-0.78002,0.00015,21.17142]
[1778153950350,27.35,80952.43,0.0,-0.77989,0.00015,21.17899]
[1778153951357,27.35,80960.48,0.0,-0.77867,0.00015,21.2483]
[1778153952364,27.35,80963.2,0.0,-0.77825,0.00015,21.2716]
[1778153957400,27.35,80964.79,0.0,-0.77801,0.00015,21.28536]
[1778153961427,27.35,80966.76,0.0,-0.77771,0.00015,21.30228]
[1778153966464,27.35,80966.18,0.0,-0.7778,0.00015,21.29707]
[1778153971500,27.35,80967.23,0.0,-0.77768,0.00015,21.30154]
[1778153976536,27.35,80968.16,0.0,-0.77755,0.00015,21.30891]
[1778153981569,27.34,80966.96,0.0,-0.77775,0.00015,21.29776]
[1778153983584,27.34,80972.18,0.0,-0.77696,0.00015,21.34221]
[1778153984590,27.34,80972.88,0.0,-0.77685,0.00015,21.34797]
[1778153987612,27.34,80975.3,0.0,-0.77649,0.00015,21.3682]
[1778153992655,27.34,80973.79,0.0,-0.77674,0.00015,21.35452]
[1778153999104,27.34,80973.41,0.0,-0.77682,0.00015,21.35013]
[1778154004734,27.34,80969.56,0.0,-0.77742,0.00015,21.31614]
[1778154010778,27.33,80967.93,0.0,-0.77769,0.00015,21.30092]
[1778154015814,27.33,80967.21,0.0,-0.77782,0.00015,21.29363]
[1778154020848,27.33,80966.86,0.0,-0.7779,0.00015,21.28945]
[1778154026891,27.32,80966.56,0.0,-0.77797,0.00015,21.28537]
[1778154034946,27.32,80972.96,0.0,-0.77707,0.00015,21.33367]
[1778154039981,27.32,80975.65,0.0,-0.77668,0.00015,21.35563]
[1778154045016,27.31,80978.35,0.0,-0.7763,0.00015,21.37713]
[1778154053072,27.31,80980.68,0.0,-0.77598,0.00015,21.39497]
[1778154055088,27.31,80974.99,0.0,-0.77686,0.00015,21.3457]
[1778154057101,27.31,80980.23,0.0,-0.77607,0.00015,21.39015]
[1778154061128,27.3,80985.7,0.0,-0.77525,0.00015,21.43589]
[1778154066163,27.3,80989.38,0.0,-0.77471,0.00015,21.46587]
[1778154071198,27.3,80991.59,0.0,-0.7744,0.00015,21.48334]
[1778154076233,27.29,80994.05,0.0,-0.77405,0.00015,21.50301]
[1778154081268,27.29,80989.48,0.0,-0.77477,0.00015,21.46272]
[1778154086303,27.29,80987.39,0.0,-0.77511,0.00015,21.44368]
[1778154091338,27.29,80986.33,0.0,-0.77533,0.00015,21.42931]
[1778154098387,27.28,80993.07,0.0,-0.77432,0.00015,21.48545]
[1778154103422,27.28,80996.59,0.0,-0.7738,0.00015,21.51443]
[1778154107451,27.28,81004.81,0.0,-0.77255,0.00015,21.58358]
[1778154109878,27.28,81010.94,0.0,-0.77161,0.00016,21.63521]
[1778154115512,27.27,81007.85,0.0,-0.77212,0.00015,21.60745]
[1778154116514,27.27,81002.35,0.0,-0.77297,0.00015,21.56029]
[1778154123563,27.27,81003.74,0.0,-0.77278,0.00015,21.57066]
[1778154128599,27.27,81003.97,0.0,-0.77277,0.00015,21.57157]
[1778154133633,27.27,80999.68,0.0,-0.77345,0.00015,21.53382]
[1778154138668,27.26,80996.6,0.0,-0.77395,0.00015,21.50638]
[1778154142696,27.26,80990.76,0.0,-0.77486,0.00015,21.4555]
[1778154145717,27.26,80996.88,0.0,-0.77393,0.00015,21.50739]
[1778154150754,27.26,80998.8,0.0,-0.77365,0.00015,21.52269]
[1778154156796,27.26,81001.2,0.0,-0.77334,0.00015,21.53781]
[1778154161831,27.25,81002.66,0.0,-0.77313,0.00015,21.54927]
[1778154166865,27.25,81003.62,0.0,-0.773,0.00015,21.5565]
[1778154171901,27.25,81007.79,0.0,-0.77237,0.00015,21.59113]
[1778154176937,27.25,81008.87,0.0,-0.77222,0.00015,21.59928]
[1778154181971,27.24,81008.61,0.0,-0.77228,0.00015,21.59602]
[1778154190441,27.24,81009.82,0.0,-0.77213,0.00016,21.60453]
[1778154196070,27.24,81010.7,0.0,-0.77201,0.00016,21.61105]
[1778154201105,27.24,81011.31,0.0,-0.77194,0.00016,21.61509]
[1778154206140,27.23,81011.46,0.0,-0.77194,0.00016,21.6154]
[1778154210580,27.23,81001.87,0.0,-0.77343,0.00015,21.53272]
[1778154216210,27.23,81004.22,0.0,-0.77311,0.00015,21.54806]
[1778154221245,27.23,81005.41,0.0,-0.77294,0.00015,21.55771]
[1778154225273,27.23,80999.65,0.0,-0.77383,0.00015,21.50797]
[1778154230721,27.23,80994.95,0.0,-0.77457,0.00015,21.46719]
[1778154236351,27.23,80991.66,0.0,-0.77509,0.00015,21.43837]
[1778154241386,27.22,80990.4,0.0,-0.77529,0.00015,21.42687]
[1778154246422,27.22,80987.05,0.0,-0.77583,0.00015,21.39721]
[1778154252463,27.22,80983.45,0.0,-0.7764,0.00015,21.36503]
[1778154257498,27.22,80980.17,0.0,-0.77692,0.00015,21.33575]
[1778154262533,27.22,80977.23,0.0,-0.77739,0.00015,21.30941]
[1778154267568,27.21,80975.11,0.0,-0.77773,0.00015,21.29017]
[1778154274619,27.21,80970.23,0.0,-0.77853,0.00015,21.24267]
[1778154278646,27.21,80964.5,0.0,-0.77942,0.00015,21.19253]
[1778154283681,27.21,80963.72,0.0,-0.77955,0.00015,21.18513]
[1778154285694,27.21,80969.19,0.0,-0.77872,0.00015,21.2321]
[1778154289723,27.21,80962.71,0.0,-0.77972,0.00015,21.17534]
[1778154294758,27.21,80962.32,0.0,-0.77979,0.00015,21.1713]
[1778154299793,27.2,80961.44,0.0,-0.77994,0.00015,21.16299]
[1778154305835,27.2,80960.69,0.0,-0.78007,0.00015,21.1557]
[1778154312290,27.2,80960.35,0.0,-0.78014,0.00015,21.15181]
[1778154317919,27.2,80961.04,0.0,-0.78004,0.00015,21.15713]
[1778154322954,27.2,80960.02,0.0,-0.78021,0.00015,21.14758]
[1778154332020,27.2,80959.56,0.0,-0.78033,0.00015,21.13824]
[1778154337054,27.19,80960.01,0.0,-0.78027,0.00015,21.14148]
[1778154342088,27.19,80960.26,0.0,-0.78025,0.00015,21.14297]
[1778154347125,27.19,80958.84,0.0,-0.78048,0.00015,21.12999]
[1778154352160,27.19,80961.8,0.0,-0.78004,0.00015,21.15505]
[1778154357202,27.19,80963.7,0.0,-0.77976,0.00015,21.17091]
[1778154364248,27.19,80968.46,0.0,-0.77905,0.00015,21.21114]
[1778154369283,27.18,80968.92,0.0,-0.77899,0.00015,21.21436]
[1778154374318,27.18,80967.26,0.0,-0.77926,0.00015,21.19922]
[1778154379362,27.18,80968.87,0.0,-0.77903,0.00015,21.21254]
[1778154385804,27.18,80965.26,0.0,-0.77959,0.00015,21.18056]
[1778154387416,27.18,80959.58,0.0,-0.78046,0.00015,21.1312]
[1778154392450,27.18,80961.78,0.0,-0.78015,0.00015,21.14609]
[1778154397485,27.18,80961.07,0.0,-0.78026,0.00015,21.14009]
[1778154402520,27.18,80963.96,0.0,-0.77981,0.00015,21.16525]
[1778154407557,27.18,80964.42,0.0,-0.77974,0.00015,21.16935]
[1778154413597,27.18,80966.08,0.0,-0.77949,0.00015,21.18388]
[1778154419639,27.18,80965.96,0.0,-0.7795,0.00015,21.18296]
[1778154424675,27.18,80964.51,0.0,-0.77972,0.00015,21.17054]
[1778154429708,27.18,80965.62,0.0,-0.77955,0.00015,21.18037]
[1778154434743,27.18,80964.29,0.0,-0.77975,0.00015,21.16902]
[1778154439784,27.18,80962.91,0.0,-0.77995,0.00015,21.15735]
[1778154444819,27.18,80961.65,0.0,-0.78014,0.00015,21.14686]
[1778154449854,27.18,80957.38,0.0,-0.78078,0.00015,21.11018]
[1778154450861,27.18,80952.0,0.0,-0.7816,0.00015,21.06353]
[1778154455896,27.19,80951.99,0.0,-0.78162,0.00015,21.05993]
[1778154461939,27.19,80953.14,0.0,-0.78142,0.00015,21.07099]
[1778154466973,27.19,80954.26,0.0,-0.78123,0.00015,21.08179]
[1778154472011,27.19,80953.89,0.0,-0.78127,0.00015,21.0798]
[1778154477046,27.2,80954.38,0.0,-0.78117,0.00015,21.08546]
[1778154483088,27.2,80955.34,0.0,-0.78099,0.00015,21.09562]
[1778154488122,27.2,80950.01,0.0,-0.78177,0.00015,21.05099]
[1778154494164,27.21,80951.06,0.0,-0.78157,0.00015,21.06246]
[1778154499200,27.21,80947.75,0.0,-0.78203,0.00015,21.03568]
[1778154504235,27.22,80943.48,0.0,-0.78264,0.00015,21.00057]
[1778154505242,27.22,80933.78,0.0,-0.7841,0.00015,20.91656]
[1778154506250,27.22,80927.73,0.0,-0.785,0.00015,20.86433]
[1778154508264,27.22,80926.25,0.0,-0.7852,0.00015,20.85265]
[1778154509271,27.22,80931.44,0.0,-0.78441,0.00015,20.89856]
[1778154510277,27.22,80938.37,0.0,-0.78335,0.00015,20.95951]
[1778154512291,27.23,80940.54,0.0,-0.78304,0.00015,20.9752]
[1778154517331,27.23,80941.41,0.0,-0.78286,0.00015,20.98513]
[1778154520351,27.23,80935.12,0.0,-0.78379,0.00015,20.93185]
[1778154525387,27.24,80930.89,0.0,-0.78437,0.00015,20.89773]
[1778154530421,27.24,80927.26,0.0,-0.78487,0.00015,20.86866]
[1778154535456,27.25,80923.35,0.0,-0.78541,0.00015,20.83754]
[1778154540496,27.26,80920.71,0.0,-0.78576,0.00015,20.81691]
[1778154545526,27.26,80920.44,0.0,-0.78576,0.00015,20.81679]
[1778154550561,27.26,80923.44,0.0,-0.78528,0.00015,20.84503]
[1778154555596,27.27,80927.1,0.0,-0.7847,0.00015,20.87868]
[1778154560631,27.27,80927.92,0.0,-0.78454,0.00015,20.88756]
[1778154565666,27.27,80927.0,0.0,-0.78465,0.00015,20.88131]
[1778154567115,27.28,80920.88,0.0,-0.78556,0.00015,20.82836]
[1778154568687,27.28,80918.14,0.0,-0.78596,0.00015,20.80531]
[1778154573722,27.28,80911.33,0.0,-0.78696,0.00015,20.74397]
[1778154578757,27.29,80910.87,0.0,-0.78699,0.00015,20.74228]
[1778154583792,27.29,80898.28,0.0,-0.78882,0.00015,20.63459]
[1778154585806,27.29,80893.09,0.0,-0.78957,0.00015,20.59029]
[1778154589838,27.3,80877.4,0.0,-0.79186,0.00015,20.45441]
[1778154594870,27.3,80873.7,0.0,-0.79235,0.00015,20.42474]
[1778154595878,27.32,80859.3,0.0,-0.79434,0.00015,20.30522]
[1778154600915,27.37,80856.11,0.0,-0.7943,0.00015,20.30647]
[1778154601925,27.37,80850.52,0.0,-0.79511,0.00015,20.25783]
[1778154602927,27.38,80855.81,0.0,-0.79433,0.00015,20.30488]
[1778154607962,27.38,80858.87,0.0,-0.79385,0.00015,20.33371]
[1778154611990,27.38,80865.41,0.0,-0.79287,0.00015,20.39258]
[1778154615011,27.38,80874.72,0.0,-0.79148,0.00015,20.47528]
[1778154620045,27.39,80875.4,0.0,-0.79135,0.00015,20.48327]
[1778154626088,27.39,80875.98,0.0,-0.79122,0.00015,20.49065]
[1778154631132,27.4,80876.29,0.0,-0.79118,0.00015,20.49094]
[1778154636170,27.4,80873.04,0.0,-0.79162,0.00015,20.46426]
[1778154637176,27.4,80866.68,0.0,-0.79255,0.00015,20.40894]
[1778154638183,27.4,80860.51,0.0,-0.79344,0.00015,20.3553]
[1778154639189,27.4,80857.95,0.0,-0.79381,0.00015,20.33318]
[1778154642214,27.4,80852.79,0.0,-0.79455,0.00015,20.28865]
[1778154647264,27.41,80848.2,0.0,-0.7952,0.00015,20.24957]
[1778154651277,27.41,80834.13,0.0,-0.79721,0.00014,20.12693]
[1778154652284,27.42,80830.14,0.0,-0.79772,0.00014,20.096]
[1778154657320,27.44,80815.68,0.0,-0.79957,0.00014,19.98167]
[1778154658327,27.45,80803.49,0.0,-0.80126,0.00014,19.87746]
[1778154659334,27.46,80801.97,0.0,-0.80139,0.00014,19.8688]
[1778154662354,27.47,80808.71,0.0,-0.80028,0.00014,19.93739]
[1778154663361,27.48,80803.53,0.0,-0.80099,0.00014,19.89342]
[1778154665379,27.49,80801.22,0.0,-0.80124,0.00014,19.87772]
[1778154667393,27.5,80795.95,0.0,-0.80191,0.00014,19.83623]
[1778154672429,27.52,80794.88,0.0,-0.80183,0.00014,19.84059]
[1778154675448,27.53,80784.38,0.0,-0.80322,0.00014,19.75381]
[1778154676456,27.54,80787.5,0.0,-0.80272,0.00014,19.78516]
[1778154679477,27.55,80790.67,0.0,-0.8022,0.00014,19.8171]
[1778154682498,27.55,80797.36,0.0,-0.80124,0.00014,19.8769]
[1778154684518,27.55,80803.03,0.0,-0.80043,0.00014,19.92741]
[1778154688546,27.55,80808.79,0.0,-0.79958,0.00014,19.97926]
[1778154690559,27.55,80814.08,0.0,-0.79882,0.00014,20.02624]
[1778154695017,27.56,80815.52,0.0,-0.79863,0.00014,20.0354]
[1778154696604,27.56,80821.37,0.0,-0.79779,0.00014,20.08688]
[1778154697611,27.56,80821.44,0.0,-0.79778,0.00014,20.08755]
[1778154702645,27.56,80819.91,0.0,-0.798,0.00014,20.07437]
[1778154703654,27.56,80809.32,0.0,-0.79951,0.00014,19.98136]
[1778154705087,27.56,80805.61,0.0,-0.80004,0.00014,19.94904]
[1778154710704,27.56,80806.37,0.0,-0.79991,0.00014,19.95669]
[1778154715737,27.56,80805.43,0.0,-0.80003,0.00014,19.9492]
[1778154720772,27.56,80805.38,0.0,-0.80003,0.00014,19.94941]
[1778154723794,27.56,80814.47,0.0,-0.79873,0.00014,20.02959]
[1778154725229,27.56,80820.6,0.0,-0.79785,0.00014,20.08339]
[1778154727823,27.56,80832.68,0.0,-0.79611,0.00014,20.1892]
[1778154732859,27.56,80823.39,0.0,-0.79744,0.00014,20.10843]
[1778154737894,27.56,80824.2,0.0,-0.79731,0.00014,20.11651]
[1778154741924,27.57,80816.04,0.0,-0.79846,0.00014,20.04577]
[1778154746959,27.57,80815.97,0.0,-0.79845,0.00014,20.04657]
[1778154753004,27.57,80815.32,0.0,-0.79854,0.00014,20.03828]
[1778154756453,27.57,80807.6,0.0,-0.79963,0.00014,19.97128]
[1778154758038,27.57,80805.1,0.0,-0.79998,0.00014,19.94999]
[1778154763071,27.58,80806.4,0.0,-0.79976,0.00014,19.96301]
[1778154768105,27.58,80807.61,0.0,-0.79957,0.00014,19.97497]
[1778154773141,27.58,80809.96,0.0,-0.79922,0.00014,19.99678]
[1778154778176,27.58,80811.17,0.0,-0.79903,0.00014,20.00834]
[1778154783211,27.59,80813.41,0.0,-0.79869,0.00014,20.02893]
[1778154785236,27.59,80820.43,0.0,-0.79768,0.00014,20.0909]
[1778154790263,27.59,80824.31,0.0,-0.7971,0.00014,20.12596]
[1778154794292,27.59,80817.75,0.0,-0.79803,0.00014,20.06939]
[1778154799327,27.59,80817.05,0.0,-0.7981,0.00014,20.06477]
[1778154804363,27.6,80816.16,0.0,-0.79821,0.00014,20.0585]
[1778154807383,27.6,80810.05,0.0,-0.79907,0.00014,20.00555]
[1778154812418,27.6,80807.7,0.0,-0.79942,0.00014,19.98171]
[1778154817454,27.6,80808.82,0.0,-0.79924,0.00014,19.99271]
[1778154820473,27.6,80801.23,0.0,-0.8003,0.00014,19.92691]
[1778154826943,27.61,80803.9,0.0,-0.79988,0.00014,19.95289]
[1778154832560,27.61,80804.0,0.0,-0.79984,0.00014,19.95567]
[1778154838602,27.62,80803.64,0.0,-0.79985,0.00014,19.95462]
[1778154842634,27.62,80812.02,0.0,-0.79864,0.00014,20.02939]
[1778154843641,27.62,80815.35,0.0,-0.79816,0.00014,20.0588]
[1778154846662,27.62,80828.82,0.0,-0.79622,0.00014,20.17716]
[1778154847692,27.62,80830.75,0.0,-0.79593,0.00014,20.19426]
[1778154849685,27.62,80838.15,0.0,-0.79486,0.00014,20.25926]
[1778154854720,27.62,80838.58,0.0,-0.79479,0.00014,20.26367]
[1778154859754,27.62,80843.16,0.0,-0.79411,0.00014,20.30428]
[1778154865796,27.63,80845.42,0.0,-0.79377,0.00014,20.32474]
[1778154870836,27.63,80844.84,0.0,-0.79385,0.00014,20.32031]
[1778154875866,27.63,80841.28,0.0,-0.79438,0.00014,20.28594]
[1778154880902,27.63,80842.99,0.0,-0.79411,0.00014,20.30192]
[1778154885936,27.63,80835.42,0.0,-0.79518,0.00014,20.2371]
[1778154890971,27.64,80832.52,0.0,-0.79558,0.00014,20.21314]
[1778154896011,27.64,80830.93,0.0,-0.79579,0.00014,20.20061]
[1778154897439,27.64,80836.02,0.0,-0.79505,0.00014,20.24527]
[1778154900042,27.64,80841.88,0.0,-0.79419,0.00014,20.29689]
[1778154905072,27.64,80845.04,0.0,-0.79372,0.00014,20.3251]
[1778154910109,27.64,80846.23,0.0,-0.79354,0.00014,20.33616]
[1778154914135,27.64,80853.86,0.0,-0.79242,0.00015,20.40299]
[1778154915142,27.64,80859.03,0.0,-0.79167,0.00015,20.44793]
[1778154920177,27.64,80867.74,0.0,-0.7904,0.00015,20.5236]
[1778154924205,27.64,80874.48,0.0,-0.78941,0.00015,20.58216]
[1778154927648,27.64,80888.9,0.0,-0.78728,0.00015,20.70719]
[1778154928233,27.64,80888.9,0.0,-0.78728,0.00015,20.70739]
[1778154933268,27.65,80890.07,0.0,-0.78712,0.00015,20.71404]
[1778154938304,27.65,80888.46,0.0,-0.78735,0.00015,20.70082]
[1778154943338,27.65,80887.42,0.0,-0.78749,0.00015,20.69233]
[1778154948373,27.65,80884.73,0.0,-0.78788,0.00015,20.66946]
[1778154953408,27.65,80882.38,0.0,-0.78822,0.00015,20.64949]
[1778154958444,27.65,80894.71,0.0,-0.78641,0.00015,20.75604]
[1778154959451,27.65,80893.22,0.0,-0.78663,0.00015,20.74311]
[1778154964487,27.65,80891.0,0.0,-0.78696,0.00015,20.72357]
[1778154969521,27.65,80886.6,0.0,-0.78762,0.00015,20.68525]
[1778154974556,27.65,80883.6,0.0,-0.78806,0.00015,20.65907]
[1778154979590,27.65,80880.41,0.0,-0.78854,0.00015,20.63117]
[1778154984627,27.65,80879.92,0.0,-0.78861,0.00015,20.62668]
[1778154988676,27.65,80847.97,0.0,-0.79328,0.00014,20.34919]
[1778154989689,27.65,80843.15,0.0,-0.79398,0.00014,20.30732]
[1778154990692,27.65,80832.43,0.0,-0.79553,0.00014,20.21373]
[1778154991697,27.65,80828.81,0.0,-0.79608,0.00014,20.178]
[1778154995726,27.65,80834.7,0.0,-0.79522,0.00014,20.22978]
[1778154996732,27.65,80839.97,0.0,-0.79446,0.00014,20.27581]
[1778154997739,27.65,80846.3,0.0,-0.79354,0.00014,20.33099]
[1778155002774,27.65,80848.99,0.0,-0.79315,0.00014,20.35462]
[1778155008220,27.65,80848.71,0.0,-0.79319,0.00014,20.35242]
[1778155014859,27.65,80849.94,0.0,-0.793,0.00015,20.3634]
[1778155019894,27.65,80848.65,0.0,-0.79318,0.00014,20.35246]
[1778155025936,27.65,80849.09,0.0,-0.79311,0.00014,20.3568]
[1778155037010,27.65,80849.96,0.0,-0.79296,0.00015,20.36558]
[1778155042048,27.65,80853.84,0.0,-0.7924,0.00015,20.39932]
[1778155047086,27.65,80853.74,0.0,-0.79242,0.00015,20.39834]
[1778155052120,27.65,80854.35,0.0,-0.79236,0.00015,20.39929]
[1778155055549,27.65,80862.53,0.0,-0.79117,0.00015,20.47042]
[1778155062191,27.65,80867.58,0.0,-0.79043,0.00015,20.51446]
[1778155067226,27.65,80869.4,0.0,-0.79017,0.00015,20.52994]
[1778155073268,27.65,80873.05,0.0,-0.78964,0.00015,20.56123]
[1778155081324,27.65,80873.94,0.0,-0.78951,0.00015,20.56871]
[1778155086359,27.65,80875.68,0.0,-0.78926,0.00015,20.58368]
[1778155092403,27.65,80875.34,0.0,-0.78931,0.00015,20.58068]
[1778155097438,27.65,80875.85,0.0,-0.78923,0.00015,20.5851]
[1778155102471,27.65,80876.94,0.0,-0.78907,0.00015,20.59455]
[1778155108514,27.65,80879.14,0.0,-0.78875,0.00015,20.6135]
[1778155113549,27.65,80879.42,0.0,-0.78874,0.00015,20.61166]
[1778155118584,27.65,80881.21,0.0,-0.78848,0.00015,20.62697]
[1778155123626,27.65,80881.45,0.0,-0.78845,0.00015,20.62879]
[1778155128655,27.65,80881.29,0.0,-0.78847,0.00015,20.62747]
[1778155133690,27.65,80881.02,0.0,-0.78851,0.00015,20.62522]
[1778155138725,27.65,80880.2,0.0,-0.78863,0.00015,20.61829]
[1778155146779,27.65,80879.8,0.0,-0.78868,0.00015,20.6152]
[1778155152822,27.65,80879.69,0.0,-0.78869,0.00015,20.61461]
[1778155161889,27.65,80879.09,0.0,-0.78877,0.00015,20.61008]
[1778155164908,27.65,80870.59,0.0,-0.79001,0.00015,20.53666]
[1778155165913,27.65,80868.58,0.0,-0.7903,0.00015,20.51928]
[1778155170950,27.65,80869.43,0.0,-0.79017,0.00015,20.52693]
[1778155175984,27.65,80871.23,0.0,-0.78994,0.00015,20.5386]
[1778155181019,27.66,80872.01,0.0,-0.78982,0.00015,20.54564]
[1778155186055,27.66,80875.74,0.0,-0.78927,0.00015,20.57818]
[1778155193509,27.66,80875.82,0.0,-0.78925,0.00015,20.57915]
[1778155199145,27.66,80877.84,0.0,-0.78895,0.00015,20.59677]
[1778155203579,27.66,80860.77,0.0,-0.79144,0.00015,20.44918]
[1778155209216,27.66,80854.78,0.0,-0.7923,0.00015,20.39796]
[1778155213249,27.66,80851.99,0.0,-0.79269,0.00015,20.37453]
[1778155218283,27.66,80848.55,0.0,-0.79318,0.00014,20.34506]
[1778155225741,27.66,80846.22,0.0,-0.79351,0.00014,20.32513]
[1778155231375,27.66,80846.72,0.0,-0.79347,0.00014,20.32546]
[1778155234395,27.66,80837.51,0.0,-0.7948,0.00014,20.24536]
[1778155240437,27.66,80836.1,0.0,-0.79501,0.00014,20.23279]
[1778155242451,27.66,80845.93,0.0,-0.79359,0.00014,20.31816]
[1778155247486,27.66,80852.53,0.0,-0.79263,0.00015,20.37544]
[1778155252521,27.66,80857.61,0.0,-0.7919,0.00015,20.41948]
[1778155254536,27.66,80864.52,0.0,-0.79089,0.00015,20.47947]
[1778155259571,27.66,80870.19,0.0,-0.79006,0.00015,20.52877]
[1778155262592,27.66,80880.01,0.0,-0.78862,0.00015,20.61369]
[1778155263599,27.66,80874.11,0.0,-0.78948,0.00015,20.56297]
[1778155269641,27.66,80875.63,0.0,-0.78925,0.00015,20.57661]
[1778155274678,27.66,80876.23,0.0,-0.78915,0.00015,20.58229]
[1778155279713,27.67,80876.32,0.0,-0.78913,0.00015,20.58382]
[1778155284748,27.67,80879.99,0.0,-0.78858,0.00015,20.61609]
[1778155292804,27.67,80880.37,0.0,-0.78854,0.00015,20.61584]
[1778155297839,27.67,80878.26,0.0,-0.78884,0.00015,20.598]
[1778155302878,27.67,80877.23,0.0,-0.78899,0.00015,20.58948]
[1778155307913,27.67,80879.76,0.0,-0.78861,0.00015,20.61172]
[1778155311944,27.67,80885.28,0.0,-0.78779,0.00015,20.65957]
[1778155313961,27.67,80886.16,0.0,-0.78767,0.00015,20.66712]
[1778155315968,27.67,80879.17,0.0,-0.7887,0.00015,20.60662]
[1778155317983,27.67,80874.37,0.0,-0.7894,0.00015,20.56497]
[1778155321003,27.67,80869.11,0.0,-0.79017,0.00015,20.51929]
[1778155324032,27.67,80863.53,0.0,-0.79099,0.00015,20.471]
[1778155329059,27.67,80865.91,0.0,-0.79064,0.00015,20.49187]
[1778155330066,27.67,80873.58,0.0,-0.78951,0.00015,20.5583]
[1778155331073,27.67,80877.54,0.0,-0.78894,0.00015,20.59249]
[1778155334106,27.67,80883.12,0.0,-0.78812,0.00015,20.64045]
[1778155339134,27.67,80885.6,0.0,-0.78777,0.00015,20.66122]
[1778155344169,27.67,80888.49,0.0,-0.78735,0.00015,20.68591]
[1778155349204,27.67,80886.48,0.0,-0.78764,0.00015,20.66835]
[1778155354239,27.67,80886.04,0.0,-0.78775,0.00015,20.65956]
[1778155359275,27.66,80891.59,0.0,-0.78695,0.00015,20.7066]
[1778155363303,27.66,80904.75,0.0,-0.78502,0.00015,20.81923]
[1778155364310,27.66,80908.17,0.0,-0.78451,0.00015,20.84852]
[1778155368337,27.66,80910.8,0.0,-0.78413,0.00015,20.87054]
[1778155374380,27.66,80910.31,0.0,-0.78422,0.00015,20.86536]
[1778155379416,27.66,80911.93,0.0,-0.784,0.00015,20.8778]
[1778155384450,27.65,80910.62,0.0,-0.78423,0.00015,20.86505]
[1778155386897,27.65,80904.99,0.0,-0.78507,0.00015,20.81612]
[1778155392507,27.65,80901.6,0.0,-0.7856,0.00015,20.78525]
[1778155397542,27.65,80901.27,0.0,-0.78568,0.00015,20.78086]
[1778155398549,27.65,80909.13,0.0,-0.78452,0.00015,20.84825]
[1778155399556,27.64,80916.04,0.0,-0.7835,0.00015,20.90731]
[1778155404591,27.64,80937.2,0.0,-0.78035,0.00015,21.08719]
[1778155409626,27.64,80955.05,0.0,-0.77769,0.00015,21.23792]
[1778155411640,27.64,80964.33,0.0,-0.77632,0.00015,21.31197]
[1778155415668,27.64,80969.61,0.0,-0.77555,0.00015,21.35533]
[1778155420704,27.63,80973.19,0.0,-0.77504,0.00015,21.38363]
[1778155425737,27.63,80971.92,0.0,-0.77527,0.00015,21.37073]
[1778155428759,27.62,80964.6,0.0,-0.77641,0.00015,21.30743]
[1778155430773,27.62,80956.32,0.0,-0.77767,0.00015,21.23642]
[1778155435812,27.62,80953.45,0.0,-0.77813,0.00015,21.2106]
[1778155440844,27.62,80958.36,0.0,-0.77742,0.00015,21.25084]
[1778155447325,27.61,80953.51,0.0,-0.77819,0.00015,21.20773]
[1778155448908,27.61,80946.75,0.0,-0.77922,0.00015,21.14962]
[1778155450913,27.61,80951.84,0.0,-0.77846,0.00015,21.19254]
[1778155455952,27.61,80954.11,0.0,-0.77814,0.00015,21.21073]
[1778155460986,27.6,80960.0,0.0,-0.77727,0.00015,21.25965]
[1778155463001,27.6,80952.8,0.0,-0.77836,0.00015,21.19792]
[1778155464022,27.6,80965.8,0.0,-0.7764,0.00015,21.30838]
[1778155465021,27.6,80979.51,0.0,-0.77431,0.00015,21.42446]
[1778155466028,27.6,80984.78,0.0,-0.77351,0.00015,21.46876]
[1778155468042,27.6,80987.5,0.0,-0.7731,0.00015,21.49144]
[1778155473077,27.6,80992.63,0.0,-0.77236,0.00015,21.52977]
[1778155476099,27.6,80998.46,0.0,-0.77147,0.00015,21.57841]
[1778155478112,27.6,81001.96,0.0,-0.77094,0.00015,21.60743]
[1778155483147,27.6,81007.36,0.0,-0.77013,0.00015,21.65192]
[1778155488185,27.59,81007.62,0.0,-0.7701,0.00015,21.65356]
[1778155491212,27.59,81002.48,0.0,-0.7709,0.00015,21.60979]
[1778155493218,27.59,80990.47,0.0,-0.77276,0.00015,21.50786]
[1778155494225,27.59,80990.12,0.0,-0.77282,0.00015,21.50464]
[1778155499260,27.59,80992.0,0.0,-0.77256,0.00015,21.51911]
[1778155503297,27.59,80999.79,0.0,-0.77138,0.00015,21.5836]
[1778155504298,27.58,81000.22,0.0,-0.77132,0.00015,21.58686]
[1778155506312,27.58,80994.18,0.0,-0.77226,0.00015,21.53519]
[1778155511346,27.58,80986.41,0.0,-0.77349,0.00015,21.46766]
[1778155513360,27.58,80978.46,0.0,-0.77472,0.00015,21.39968]
[1778155518395,27.57,80973.09,0.0,-0.77556,0.00015,21.3527]
[1778155523430,27.57,80973.69,0.0,-0.7755,0.00015,21.35656]
[1778155528465,27.57,80968.09,0.0,-0.77637,0.00015,21.30763]
[1778155530479,27.57,80963.55,0.0,-0.77707,0.00015,21.2686]
[1778155535514,27.57,80962.97,0.0,-0.77721,0.00015,21.25849]
[1778155537958,27.56,80956.24,0.0,-0.77823,0.00015,21.2009]
[1778155542566,27.56,80965.8,0.0,-0.77679,0.00015,21.2818]
[1778155545585,27.56,80959.73,0.0,-0.77772,0.00015,21.22968]
[1778155550619,27.56,80957.78,0.0,-0.77802,0.00015,21.21262]
[1778155555654,27.56,80958.87,0.0,-0.77787,0.00015,21.22149]
[1778155559682,27.56,80964.15,0.0,-0.77707,0.00015,21.266]
[1778155564717,27.56,80962.69,0.0,-0.77731,0.00015,21.25289]
[1778155569753,27.56,80961.2,0.0,-0.77755,0.00015,21.23954]
[1778155574787,27.56,80960.82,0.0,-0.77761,0.00015,21.23568]
[1778155579822,27.55,80958.34,0.0,-0.778,0.00015,21.21384]
[1778155581836,27.55,80948.69,0.0,-0.77947,0.00015,21.13113]
[1778155588325,27.55,80945.16,0.0,-0.78001,0.00015,21.10047]
[1778155592927,27.55,80942.6,0.0,-0.78043,0.00015,21.07418]
[1778155597948,27.55,80942.31,0.0,-0.78048,0.00015,21.07147]
[1778155601977,27.55,80935.21,0.0,-0.78155,0.00015,21.01031]
[1778155607011,27.55,80941.52,0.0,-0.78061,0.00015,21.06382]
[1778155612049,27.55,80943.71,0.0,-0.78029,0.00015,21.08199]
[1778155617085,27.55,80945.53,0.0,-0.78003,0.00015,21.09707]
[1778155620106,27.55,80952.88,0.0,-0.77892,0.00015,21.1596]
[1778155625141,27.55,80952.49,0.0,-0.77897,0.00015,21.15701]
[1778155630175,27.55,80950.74,0.0,-0.77921,0.00015,21.14318]
[1778155635210,27.55,80949.25,0.0,-0.77942,0.00015,21.13147]
[1778155636218,27.55,80954.64,0.0,-0.7786,0.00015,21.1779]
[1778155638233,27.56,80958.51,0.0,-0.778,0.00015,21.2115]
[1778155641252,27.56,80953.2,0.0,-0.77879,0.00015,21.16702]
[1778155642259,27.56,80948.0,0.0,-0.77957,0.00015,21.1229]
[1778155645280,27.56,80944.98,0.0,-0.78,0.00015,21.09816]
[1778155650315,27.56,80943.02,0.0,-0.78028,0.00015,21.0826]
[1778155655354,27.56,80940.01,0.0,-0.78074,0.00015,21.05371]
[1778155660388,27.57,80936.99,0.0,-0.78117,0.00015,21.02892]
[1778155665423,27.57,80936.86,0.0,-0.78117,0.00015,21.02886]
[1778155671465,27.57,80933.87,0.0,-0.7816,0.00015,21.00453]
[1778155676500,27.57,80934.07,0.0,-0.78155,0.00015,21.00742]
[1778155681566,27.58,80935.12,0.0,-0.78137,0.00015,21.01758]
[1778155687608,27.58,80937.5,0.0,-0.78099,0.00015,21.03915]
[1778155692642,27.58,80936.47,0.0,-0.78113,0.00015,21.03121]
[1778155697684,27.58,80942.09,0.0,-0.78027,0.00015,21.08014]
[1778155699693,27.58,80945.75,0.0,-0.77971,0.00015,21.11163]
[1778155704727,27.58,80949.79,0.0,-0.7791,0.00015,21.14647]
[1778155714798,27.59,80949.25,0.0,-0.7792,0.00015,21.13844]
[1778155719833,27.59,80953.84,0.0,-0.7785,0.00015,21.17789]
[1778155724868,27.59,80954.41,0.0,-0.77841,0.00015,21.18293]
[1778155729904,27.59,80952.43,0.0,-0.7787,0.00015,21.16622]
[1778155734939,27.59,80951.79,0.0,-0.7788,0.00015,21.16095]
[1778155739974,27.59,80950.61,0.0,-0.77897,0.00015,21.15108]
[1778155747024,27.59,80949.67,0.0,-0.77911,0.00015,21.14336]
[1778155752058,27.59,80951.62,0.0,-0.77881,0.00015,21.16009]
[1778155757093,27.59,80951.26,0.0,-0.77886,0.00015,21.15727]
[1778155762129,27.59,80951.04,0.0,-0.77888,0.00015,21.15633]
[1778155767162,27.59,80950.66,0.0,-0.77892,0.00015,21.15404]
[1778155772198,27.6,80949.8,0.0,-0.77906,0.00015,21.1435]
[1778155777233,27.6,80948.01,0.0,-0.77932,0.00015,21.12848]
[1778155782268,27.6,80950.79,0.0,-0.7789,0.00015,21.15247]
[1778155787303,27.6,80950.3,0.0,-0.77897,0.00015,21.14851]
[1778155792338,27.6,80950.95,0.0,-0.77887,0.00015,21.15423]
[1778155796367,27.6,80959.18,0.0,-0.77762,0.00015,21.2246]
[1778155798385,27.6,80963.47,0.0,-0.77696,0.00015,21.26165]
[1778155800404,27.6,80980.91,0.0,-0.77429,0.00015,21.41007]
[1778155801404,27.6,80991.88,0.0,-0.77261,0.00015,21.50301]
[1778155802412,27.6,81000.15,0.0,-0.77134,0.00015,21.57284]
[1778155803419,27.6,81000.85,0.0,-0.77122,0.00015,21.5794]
[1778155808453,27.61,81006.78,0.0,-0.77024,0.00015,21.6324]
[1778155811476,27.62,81013.41,0.0,-0.76913,0.00015,21.69252]
[1778155814496,27.63,81015.46,0.0,-0.76877,0.00015,21.71226]
[1778155816510,27.63,81009.51,0.0,-0.76966,0.00015,21.66401]
[1778155819532,27.63,81011.78,0.0,-0.7693,0.00015,21.68319]
[1778155824566,27.63,81014.58,0.0,-0.76888,0.00015,21.70618]
[1778155829603,27.63,81018.62,0.0,-0.76826,0.00015,21.73947]
[1778155834645,27.63,81018.37,0.0,-0.76834,0.00015,21.73273]
[1778155839674,27.63,81017.85,0.0,-0.76843,0.00015,21.72794]
[1778155842695,27.62,81023.44,0.0,-0.76757,0.00016,21.77441]
[1778155847730,27.62,81021.8,0.0,-0.76783,0.00016,21.76006]
[1778155852765,27.62,81012.97,0.0,-0.76921,0.00015,21.68561]
[1778155854778,27.62,81008.17,0.0,-0.76995,0.00015,21.6453]
[1778155859814,27.62,81009.79,0.0,-0.76971,0.00015,21.65882]
[1778155864850,27.62,81017.68,0.0,-0.76849,0.00015,21.7247]
[1778155867880,27.62,81020.82,0.0,-0.768,0.00015,21.75092]
[1778155872908,27.62,81020.12,0.0,-0.76811,0.00015,21.74525]
[1778155877949,27.62,81018.98,0.0,-0.76828,0.00015,21.73591]
[1778155882985,27.62,81017.25,0.0,-0.76856,0.00015,21.72111]
[1778155888020,27.62,81021.39,0.0,-0.76792,0.00015,21.75571]
[1778155894062,27.62,81023.01,0.0,-0.76768,0.00016,21.76592]
[1778155899512,27.63,81023.44,0.0,-0.76759,0.00016,21.77032]
[1778155905139,27.63,81023.8,0.0,-0.76752,0.00016,21.77412]
[1778155906146,27.63,81033.94,0.0,-0.76594,0.00016,21.85884]
[1778155911181,27.63,81039.15,0.0,-0.76513,0.00016,21.90235]
[1778155912188,27.63,81046.63,0.0,-0.76396,0.00016,21.96464]
[1778155917223,27.63,81041.58,0.0,-0.76474,0.00016,21.923]
[1778155922261,27.63,81031.67,0.0,-0.76629,0.00016,21.84052]
[1778155926291,27.63,81036.79,0.0,-0.76549,0.00016,21.88332]
[1778155931326,27.63,81039.23,0.0,-0.7651,0.00016,21.90372]
[1778155934347,27.63,81046.14,0.0,-0.76401,0.00016,21.9615]
[1778155939792,27.63,81046.64,0.0,-0.76392,0.00016,21.96653]
[1778155945426,27.64,81042.82,0.0,-0.76449,0.00016,21.93597]
[1778155950462,27.64,81042.33,0.0,-0.76455,0.00016,21.93295]
[1778155955497,27.64,81043.95,0.0,-0.76431,0.00016,21.94319]
[1778155960531,27.64,81039.05,0.0,-0.76505,0.00016,21.90347]
[1778155965567,27.64,81038.24,0.0,-0.76516,0.00016,21.89778]
[1778155970603,27.65,81041.7,0.0,-0.7646,0.00016,21.92747]
[1778155976645,27.65,81043.75,0.0,-0.76426,0.00016,21.94559]
[1778155981681,27.65,81046.97,0.0,-0.76374,0.00016,21.97304]
[1778155986717,27.65,81046.57,0.0,-0.76379,0.00016,21.97046]
[1778155991750,27.65,81047.42,0.0,-0.76364,0.00016,21.97813]
[1778155995778,27.66,81054.83,0.0,-0.76247,0.00016,22.03998]
[1778156000814,27.66,81059.28,0.0,-0.76175,0.00016,22.07773]
[1778156001826,27.66,81068.02,0.0,-0.76037,0.00016,22.15003]
[1778156002828,27.66,81076.93,0.0,-0.75896,0.00016,22.22342]
[1778156003835,27.66,81083.97,0.0,-0.75784,0.00016,22.28123]
[1778156004845,27.66,81092.7,0.0,-0.75645,0.00016,22.35276]
[1778156005849,27.67,81094.75,0.0,-0.75609,0.00016,22.37148]
[1778156009878,27.68,81086.28,0.0,-0.75732,0.00016,22.30814]
[1778156012906,27.68,81082.64,0.0,-0.75791,0.00016,22.27489]
[1778156017952,27.68,81078.62,0.0,-0.75853,0.00016,22.243]
[1778156019956,27.69,81085.33,0.0,-0.75745,0.00016,22.29832]
[1778156027005,27.7,81081.73,0.0,-0.75794,0.00016,22.27294]
[1778156032042,27.7,81082.37,0.0,-0.75782,0.00016,22.27948]
[1778156037076,27.7,81079.73,0.0,-0.75821,0.00016,22.25889]
[1778156042115,27.7,81083.92,0.0,-0.75753,0.00016,22.29437]
[1778156047146,27.71,81084.28,0.0,-0.75745,0.00016,22.29838]
[1778156048154,27.71,81076.18,0.0,-0.75872,0.00016,22.23238]
[1778156049558,27.71,81073.77,0.0,-0.7591,0.00016,22.21309]
[1778156055207,27.71,81068.59,0.0,-0.7599,0.00016,22.17135]
[1778156058227,27.71,81074.63,0.0,-0.75893,0.00016,22.22178]
[1778156063262,27.72,81070.02,0.0,-0.75963,0.00016,22.1854]
[1778156068297,27.72,81070.48,0.0,-0.75954,0.00016,22.19007]
[1778156069700,27.72,81065.27,0.0,-0.76035,0.00016,22.14756]
[1778156075347,27.72,81073.81,0.0,-0.75902,0.00016,22.21422]
[1778156080381,27.72,81075.49,0.0,-0.75875,0.00016,22.2284]
[1778156086424,27.72,81076.73,0.0,-0.75854,0.00016,22.23903]
[1778156088437,27.72,81083.86,0.0,-0.75741,0.00016,22.29752]
[1778156093472,27.72,81087.74,0.0,-0.75678,0.00016,22.32974]
[1778156099911,27.73,81086.79,0.0,-0.75692,0.00016,22.32273]
[1778156105556,27.73,81090.58,0.0,-0.7563,0.00016,22.35427]
[1778156110591,27.73,81094.46,0.0,-0.75567,0.00016,22.38652]
[1778156115627,27.73,81097.45,0.0,-0.75517,0.00016,22.41192]
[1778156121669,27.74,81099.69,0.0,-0.75479,0.00016,22.43148]
[1778156126704,27.74,81099.28,0.0,-0.75483,0.00016,22.42928]
[1778156131739,27.74,81098.18,0.0,-0.75501,0.00016,22.41747]
[1778156136774,27.75,81098.31,0.0,-0.75496,0.00016,22.41975]
[1778156137781,27.75,81087.63,0.0,-0.75665,0.00016,22.33336]
[1778156138788,27.75,81084.74,0.0,-0.7571,0.00016,22.31019]
[1778156143823,27.75,81083.1,0.0,-0.75733,0.00016,22.29824]
[1778156144832,27.75,81090.55,0.0,-0.75615,0.00016,22.35915]
[1778156145837,27.75,81092.5,0.0,-0.75583,0.00016,22.37526]
[1778156153893,27.76,81089.86,0.0,-0.75621,0.00016,22.35597]
[1778156158928,27.76,81083.68,0.0,-0.75716,0.00016,22.30711]
[1778156163965,27.76,81081.51,0.0,-0.75747,0.00016,22.29105]
[1778156169000,27.77,81076.92,0.0,-0.75816,0.00016,22.25526]
[1778156171014,27.77,81070.96,0.0,-0.75909,0.00016,22.20704]
[1778156173028,27.77,81070.17,0.0,-0.75921,0.00016,22.20085]
[1778156178063,27.77,81067.69,0.0,-0.75959,0.00016,22.18132]
[1778156180078,27.77,81062.21,0.0,-0.76044,0.00016,22.13685]
[1778156185112,27.77,81061.99,0.0,-0.76045,0.00016,22.13607]
[1778156190147,27.78,81059.39,0.0,-0.76084,0.00016,22.1157]
[1778156195577,27.78,81057.33,0.0,-0.76117,0.00016,22.09589]
[1778156200218,27.78,81044.93,0.0,-0.76309,0.00016,21.99487]
[1778156201226,27.78,81043.07,0.0,-0.76338,0.00016,21.97982]
[1778156203239,27.78,81050.85,0.0,-0.76215,0.00016,22.04438]
[1778156204246,27.78,81052.42,0.0,-0.7619,0.00016,22.0575]
[1778156214317,27.79,81046.56,0.0,-0.76278,0.00016,22.01145]
[1778156219351,27.79,81046.0,0.0,-0.76284,0.00016,22.00807]
[1778156224387,27.8,81043.2,0.0,-0.76325,0.00016,21.9861]
[1778156229421,27.8,81042.78,0.0,-0.7633,0.00016,21.98372]
[1778156231435,27.8,81032.41,0.0,-0.7649,0.00016,21.89878]
[1778156237477,27.8,81028.84,0.0,-0.76542,0.00015,21.87118]
[1778156240502,27.8,81010.6,0.0,-0.76822,0.00015,21.72069]
[1778156241509,27.81,81008.86,0.0,-0.76849,0.00015,21.70638]
[1778156246541,27.81,81004.07,0.0,-0.76921,0.00015,21.66747]
[1778156251577,27.81,80998.68,0.0,-0.77004,0.00015,21.61964]
[1778156255998,27.81,80991.2,0.0,-0.77116,0.00015,21.55866]
[1778156256613,27.81,80991.2,0.0,-0.77115,0.00015,21.55894]
[1778156261647,27.82,80987.37,0.0,-0.77171,0.00015,21.5285]
[1778156264669,27.82,80997.84,0.0,-0.77009,0.00015,21.61665]
[1778156269703,27.82,80998.96,0.0,-0.7699,0.00015,21.62722]
[1778156276145,27.82,80999.02,0.0,-0.76987,0.00015,21.62891]
[1778156281787,27.83,80996.75,0.0,-0.77019,0.00015,21.61098]
[1778156284808,27.83,81001.81,0.0,-0.76941,0.00015,21.65344]
[1778156287830,27.83,80995.5,0.0,-0.77037,0.00015,21.60126]
[1778156292863,27.83,80993.75,0.0,-0.77063,0.00015,21.58741]
[1778156297899,27.83,80994.75,0.0,-0.77046,0.00015,21.59663]
[1778156302934,27.84,80996.96,0.0,-0.7701,0.00015,21.61626]
[1778156306963,27.84,80990.0,0.0,-0.77114,0.00015,21.55916]
[1778156309999,27.84,81023.32,0.0,-0.76602,0.00015,21.8361]
[1778156310997,27.84,81041.09,0.0,-0.76324,0.00016,21.98342]
[1778156312001,27.84,81038.28,0.0,-0.7637,0.00016,21.95641]
[1778156316029,27.84,81034.95,0.0,-0.76421,0.00016,21.92972]
[1778156321079,27.84,81037.09,0.0,-0.76386,0.00016,21.94806]
[1778156322083,27.84,81031.66,0.0,-0.7647,0.00016,21.90355]
[1778156325104,27.85,81031.75,0.0,-0.76467,0.00016,21.90505]
[1778156330139,27.85,81030.46,0.0,-0.76484,0.00015,21.89576]
[1778156335179,27.85,81023.77,0.0,-0.76586,0.00015,21.84175]
[1778156336185,27.85,81020.4,0.0,-0.76638,0.00015,21.81408]
[1778156341220,27.85,81021.39,0.0,-0.7662,0.00015,21.8233]
[1778156344241,27.86,81014.19,0.0,-0.7673,0.00015,21.76444]
[1778156347262,27.86,81007.03,0.0,-0.76838,0.00015,21.70604]
[1778156352296,27.86,81007.73,0.0,-0.76824,0.00015,21.71367]
[1778156357345,27.87,81006.08,0.0,-0.76846,0.00015,21.7018]
[1778156362381,27.87,81006.74,0.0,-0.76834,0.00015,21.70831]
[1778156368423,27.87,81005.75,0.0,-0.76847,0.00015,21.70133]
[1778156373461,27.87,81006.22,0.0,-0.7684,0.00015,21.70219]
[1778156375471,27.88,80997.38,0.0,-0.76975,0.00015,21.62925]
[1778156376856,27.88,80999.39,0.0,-0.76943,0.00015,21.64654]
[1778156382522,27.88,80995.81,0.0,-0.76995,0.00015,21.61815]
[1778156388564,27.88,80992.54,0.0,-0.77042,0.00015,21.59257]
[1778156391585,27.89,80986.75,0.0,-0.77129,0.00015,21.54516]
[1778156395613,27.89,80978.58,0.0,-0.77252,0.00015,21.47801]
[1778156396994,27.89,80975.35,0.0,-0.773,0.00015,21.45145]
[1778156399641,27.89,80981.0,0.0,-0.77213,0.00015,21.49908]
[1778156401656,27.89,80980.53,0.0,-0.7722,0.00015,21.49547]
[1778156405688,27.89,80974.9,0.0,-0.77304,0.00015,21.44909]
[1778156410723,27.89,80972.38,0.0,-0.7734,0.00015,21.42904]
[1778156415761,27.9,80974.0,0.0,-0.77313,0.00015,21.44388]
[1778156417136,27.9,80966.09,0.0,-0.77433,0.00015,21.3777]
[1778156418782,27.9,80962.25,0.0,-0.77491,0.00015,21.34583]
[1778156423818,27.9,80966.75,0.0,-0.77422,0.00015,21.38408]
[1778156425831,27.9,80982.54,0.0,-0.77182,0.00015,21.51612]
[1778156427209,27.9,80982.83,0.0,-0.77177,0.00015,21.51878]
[1778156432880,27.9,80980.57,0.0,-0.77212,0.00015,21.49695]
[1778156437915,27.91,80981.86,0.0,-0.7719,0.00015,21.50911]
[1778156442949,27.91,80980.38,0.0,-0.77209,0.00015,21.49821]
[1778156447993,27.91,80978.89,0.0,-0.77229,0.00015,21.48725]
[1778156453021,27.92,80984.06,0.0,-0.77148,0.00015,21.53169]
[1778156454033,27.92,80984.62,0.0,-0.77139,0.00015,21.53646]
[1778156456043,27.92,80975.91,0.0,-0.77272,0.00015,21.46402]
[1778156457423,27.92,80972.26,0.0,-0.77326,0.00015,21.43384]
[1778156461084,27.92,80978.0,0.0,-0.77238,0.00015,21.48222]
[1778156462087,27.92,80983.83,0.0,-0.77149,0.00015,21.53095]
[1778156464100,27.92,80984.36,0.0,-0.77141,0.00015,21.53554]
[1778156469134,27.92,80984.27,0.0,-0.77141,0.00015,21.53537]
[1778156474169,27.92,80985.87,0.0,-0.77116,0.00015,21.54927]
[1778156477192,27.92,80980.69,0.0,-0.77194,0.00015,21.50641]
[1778156482226,27.92,80974.94,0.0,-0.77281,0.00015,21.45886]
[1778156487266,27.92,80977.57,0.0,-0.7724,0.00015,21.48135]
[1778156496326,27.93,80976.12,0.0,-0.77263,0.00015,21.46619]
[1778156501361,27.93,80973.44,0.0,-0.77302,0.00015,21.44442]
[1778156505396,27.93,80964.52,0.0,-0.77436,0.00015,21.37049]
[1778156506394,27.93,80956.88,0.0,-0.77551,0.00015,21.30666]
[1778156507405,27.93,80955.93,0.0,-0.77565,0.00015,21.29892]
[1778156512438,27.93,80956.68,0.0,-0.77551,0.00015,21.3065]
[1778156517474,27.94,80960.8,0.0,-0.77487,0.00015,21.34225]
[1778156522510,27.94,80960.71,0.0,-0.77486,0.00015,21.34286]
[1778156527926,27.94,80966.41,0.0,-0.77397,0.00015,21.39193]
[1778156533587,27.95,80967.54,0.0,-0.77377,0.00015,21.40286]
[1778156539629,27.95,80969.26,0.0,-0.77348,0.00015,21.41875]
[1778156540636,27.95,80975.65,0.0,-0.77251,0.00015,21.4723]
[1778156542651,27.95,80981.04,0.0,-0.77168,0.00015,21.51755]
[1778156545671,27.95,80974.92,0.0,-0.7726,0.00015,21.46705]
[1778156550707,27.95,80976.72,0.0,-0.77231,0.00015,21.48299]
[1778156553727,27.95,80970.29,0.0,-0.77331,0.00015,21.42579]
[1778156555741,27.96,80967.53,0.0,-0.77372,0.00015,21.40314]
[1778156556748,27.96,80978.38,0.0,-0.77207,0.00015,21.49377]
[1778156557755,27.96,80980.99,0.0,-0.77167,0.00015,21.51557]
[1778156562790,27.96,80982.14,0.0,-0.77149,0.00015,21.52551]
[1778156567831,27.96,80986.44,0.0,-0.77082,0.00015,21.56201]
[1778156569847,27.96,80981.04,0.0,-0.77163,0.00015,21.51757]
[1778156571861,27.96,80970.97,0.0,-0.77316,0.00015,21.43387]
[1778156575261,27.96,80969.24,0.0,-0.77341,0.00015,21.41979]
[1778156580923,27.96,80971.69,0.0,-0.77303,0.00015,21.44096]
[1778156585963,27.96,80975.43,0.0,-0.77245,0.00015,21.47255]
[1778156590999,27.96,80976.58,0.0,-0.77227,0.00015,21.48247]
[1778156596035,27.96,80976.62,0.0,-0.77226,0.00015,21.48316]
[1778156601069,27.97,80978.66,0.0,-0.77194,0.00015,21.50067]
[1778156606105,27.97,80978.89,0.0,-0.7719,0.00015,21.50282]
[1778156609126,27.97,80970.41,0.0,-0.77318,0.00015,21.43235]
[1778156614161,27.97,80972.58,0.0,-0.77287,0.00015,21.4468]
[1778156620203,27.97,80974.28,0.0,-0.77261,0.00015,21.4615]
[1778156625620,27.97,80974.92,0.0,-0.7725,0.00015,21.46729]
[1778156630275,27.97,80985.58,0.0,-0.77088,0.00015,21.55618]
[1778156631282,27.97,80987.87,0.0,-0.77053,0.00015,21.57516]
[1778156636315,27.97,80985.64,0.0,-0.77086,0.00015,21.55687]
[1778156638330,27.97,80978.5,0.0,-0.77195,0.00015,21.49767]
[1778156644371,27.97,80977.2,0.0,-0.77213,0.00015,21.48752]
[1778156649409,27.97,80977.79,0.0,-0.77203,0.00015,21.49307]
[1778156654446,27.98,80976.94,0.0,-0.77214,0.00015,21.48693]
[1778156659485,27.98,80976.35,0.0,-0.77222,0.00015,21.48262]
[1778156664516,27.98,80976.05,0.0,-0.77226,0.00015,21.48025]
[1778156670558,27.98,80975.25,0.0,-0.77238,0.00015,21.47372]
[1778156675593,27.98,80979.78,0.0,-0.77172,0.00015,21.50721]
[1778156680631,27.98,80982.12,0.0,-0.77137,0.00015,21.52632]
[1778156685666,27.98,80981.17,0.0,-0.77152,0.00015,21.51807]
[1778156690704,27.98,80980.28,0.0,-0.77167,0.00015,21.51031]
[1778156696112,27.98,80987.92,0.0,-0.77051,0.00015,21.57338]
[1778156696746,27.98,80987.92,0.0,-0.77051,0.00015,21.57323]
[1778156701781,27.97,80984.65,0.0,-0.77101,0.00015,21.54593]
[1778156706816,27.97,80981.35,0.0,-0.77152,0.00015,21.51857]
[1778156711851,27.98,80977.76,0.0,-0.77206,0.00015,21.48896]
[1778156716886,27.98,80979.39,0.0,-0.7718,0.00015,21.50273]
[1778156722928,27.98,80980.35,0.0,-0.77166,0.00015,21.51089]
[1778156723935,27.98,80986.91,0.0,-0.77066,0.00015,21.56539]
[1778156724944,27.98,80993.84,0.0,-0.7696,0.00015,21.62279]
[1778156726322,27.98,81005.93,0.0,-0.76775,0.00015,21.72271]
[1778156726958,27.98,81005.93,0.0,-0.76775,0.00015,21.72263]
[1778156729979,27.98,81014.19,0.0,-0.76648,0.00015,21.79069]
[1778156731994,27.98,81043.81,0.0,-0.76193,0.00016,22.0294]
[1778156733000,27.98,81055.06,0.0,-0.76018,0.00016,22.12096]
[1778156734007,27.98,81057.74,0.0,-0.75976,0.00016,22.14278]
[1778156739043,27.98,81062.13,0.0,-0.75906,0.00016,22.17912]
[1778156744083,27.98,81055.46,0.0,-0.76009,0.00016,22.12524]
[1778156745089,27.98,81034.06,0.0,-0.76342,0.00015,21.95092]
[1778156746463,27.98,81023.2,0.0,-0.76509,0.00015,21.86208]
[1778156747100,27.98,81023.2,0.0,-0.76509,0.00015,21.86231]
[1778156752135,27.98,81021.81,0.0,-0.76529,0.00015,21.85141]
[1778156757170,27.98,81024.08,0.0,-0.76493,0.00015,21.87058]
[1778156762205,27.98,81027.95,0.0,-0.76433,0.00015,21.90281]
[1778156767240,27.98,81031.71,0.0,-0.76374,0.00015,21.93405]
[1778156772275,27.99,81032.57,0.0,-0.76359,0.00015,21.94151]
[1778156777319,27.99,81033.94,0.0,-0.76337,0.00015,21.95312]
[1778156778316,27.99,81040.19,0.0,-0.7624,0.00016,22.0043]
[1778156780330,27.99,81046.47,0.0,-0.76142,0.00016,22.0559]
[1778156786760,27.99,81042.12,0.0,-0.76207,0.00016,22.02171]
[1778156792418,27.99,81041.49,0.0,-0.76218,0.00016,22.01338]
[1778156797450,28.0,81043.58,0.0,-0.76184,0.00016,22.0313]
[1778156802485,28.0,81047.94,0.0,-0.76114,0.00016,22.06761]
[1778156805508,28.0,81042.71,0.0,-0.76195,0.00016,22.02542]
[1778156810543,28.0,81043.7,0.0,-0.76178,0.00016,22.03422]
[1778156815578,28.0,81042.01,0.0,-0.76203,0.00016,22.0212]
[1778156816586,28.0,81035.91,0.0,-0.76297,0.00015,21.9716]
[1778156817592,28.0,81035.29,0.0,-0.76306,0.00015,21.96676]
[1778156822627,28.01,81040.53,0.0,-0.76223,0.00016,22.01063]
[1778156826655,28.01,81035.15,0.0,-0.76305,0.00015,21.96753]
[1778156830691,28.01,81041.32,0.0,-0.76207,0.00016,22.01866]
[1778156835725,28.01,81047.08,0.0,-0.76116,0.00016,22.06644]
[1778156844789,28.02,81049.2,0.0,-0.76079,0.00016,22.08591]
[1778156849824,28.02,81047.27,0.0,-0.76106,0.00016,22.07143]
[1778156854860,28.02,81047.98,0.0,-0.76096,0.00016,22.07417]
[1778156859895,28.03,81047.55,0.0,-0.761,0.00016,22.07177]
[1778156864929,28.03,81047.03,0.0,-0.76106,0.00016,22.06859]
[1778156869965,28.03,81045.89,0.0,-0.76122,0.00016,22.06026]
[1778156875000,28.03,81047.84,0.0,-0.7609,0.00016,22.07717]
[1778156880035,28.04,81048.07,0.0,-0.76084,0.00016,22.08003]
[1778156885071,28.04,81047.38,0.0,-0.76093,0.00016,22.07536]
[1778156890108,28.04,81046.71,0.0,-0.76102,0.00016,22.07075]
[1778156895140,28.04,81051.12,0.0,-0.76032,0.00016,22.10733]
[1778156900175,28.04,81050.08,0.0,-0.76046,0.00016,22.09963]
[1778156905210,28.04,81050.42,0.0,-0.7604,0.00016,22.10296]
[1778156912259,28.05,81050.29,0.0,-0.76044,0.00016,22.09821]
[1778156916287,28.05,81044.0,0.0,-0.76141,0.00016,22.04747]
[1778156923336,28.05,81041.84,0.0,-0.76173,0.00016,22.03067]
[1778156927742,28.05,81035.65,0.0,-0.76268,0.00015,21.98071]
[1778156931392,28.05,81030.12,0.0,-0.76353,0.00015,21.93587]
[1778156936427,28.05,81028.84,0.0,-0.76372,0.00015,21.926]
[1778156941462,28.05,81033.01,0.0,-0.76307,0.00015,21.9605]
[1778156946497,28.05,81033.31,0.0,-0.76301,0.00015,21.96334]
[1778156951532,28.05,81032.75,0.0,-0.76309,0.00015,21.95925]
[1778156956574,28.06,81035.03,0.0,-0.76273,0.00015,21.97832]
[1778156961610,28.06,81033.09,0.0,-0.76302,0.00015,21.96297]
[1778156966643,28.06,81029.43,0.0,-0.76357,0.00015,21.93366]
[1778156971679,28.06,81030.73,0.0,-0.76339,0.00015,21.94083]
[1778156976715,28.06,81031.21,0.0,-0.76329,0.00015,21.94575]
[1778156981751,28.06,81039.38,0.0,-0.76201,0.00015,22.0132]
[1778156982757,28.06,81040.23,0.0,-0.76188,0.00016,22.02021]
[1778156987793,28.07,81042.13,0.0,-0.76157,0.00016,22.03607]
[1778156993835,28.07,81045.1,0.0,-0.7611,0.00016,22.0607]
[1778156998873,28.07,81049.08,0.0,-0.76048,0.00016,22.09325]
[1778157002901,28.07,81041.09,0.0,-0.76171,0.00016,22.02861]
[1778157003907,28.07,81038.01,0.0,-0.76219,0.00015,22.0037]
[1778157008969,28.07,81035.13,0.0,-0.76262,0.00015,21.9809]
[1778157011989,28.07,81040.8,0.0,-0.76173,0.00016,22.02768]
[1778157014003,28.07,81043.31,0.0,-0.76134,0.00016,22.04828]
[1778157019050,28.07,81039.22,0.0,-0.76196,0.00015,22.01565]
[1778157021061,28.07,81047.64,0.0,-0.76065,0.00016,22.0842]
[1778157026096,28.08,81049.32,0.0,-0.76038,0.00016,22.09833]
[1778157031131,28.08,81052.82,0.0,-0.75984,0.00016,22.12383]
[1778157036167,28.08,81053.67,0.0,-0.75968,0.00016,22.13201]
[1778157041203,28.09,81055.57,0.0,-0.75935,0.00016,22.14867]
[1778157046241,28.09,81050.05,0.0,-0.76019,0.00016,22.10517]
[1778157051272,28.09,81045.38,0.0,-0.76091,0.00016,22.06763]
[1778157056308,28.09,81044.47,0.0,-0.76105,0.00016,22.06037]
[1778157058656,28.09,81035.57,0.0,-0.76243,0.00015,21.98813]
[1778157060334,28.09,81031.57,0.0,-0.76305,0.00015,21.95568]
[1778157064362,28.09,81030.34,0.0,-0.76323,0.00015,21.9462]
[1778157069397,28.09,81028.62,0.0,-0.76348,0.00015,21.93294]
[1778157077456,28.1,81027.53,0.0,-0.76362,0.00015,21.92533]
[1778157081483,28.1,81017.63,0.0,-0.76513,0.00015,21.84519]
[1778157082493,28.1,81017.91,0.0,-0.76508,0.00015,21.84771]
[1778157084505,28.1,81012.42,0.0,-0.76592,0.00015,21.80327]
[1778157089539,28.1,81014.17,0.0,-0.76562,0.00015,21.81889]
[1778157091553,28.1,81020.67,0.0,-0.76464,0.00015,21.86836]
[1778157092560,28.1,81021.72,0.0,-0.76448,0.00015,21.87712]
[1778157094574,28.1,81016.38,0.0,-0.76529,0.00015,21.8339]
[1778157095582,28.1,81011.04,0.0,-0.76611,0.00015,21.79044]
[1778157097597,28.11,81009.42,0.0,-0.76634,0.00015,21.77775]
[1778157102630,28.11,81011.35,0.0,-0.76602,0.00015,21.79509]
[1778157107665,28.11,81014.16,0.0,-0.76556,0.00015,21.81962]
[1778157112700,28.12,81019.08,0.0,-0.76477,0.00015,21.86124]
[1778157117734,28.12,81019.71,0.0,-0.76465,0.00015,21.86779]
[1778157122771,28.12,81024.61,0.0,-0.76387,0.00015,21.90926]
[1778157123778,28.12,81030.12,0.0,-0.76301,0.00015,21.95435]
[1778157125793,28.13,81032.81,0.0,-0.76259,0.00015,21.9766]
[1778157129149,28.13,81038.19,0.0,-0.76174,0.00015,22.02092]
[1778157135864,28.13,81042.69,0.0,-0.76103,0.00016,22.05801]
[1778157140899,28.13,81040.96,0.0,-0.76129,0.00015,22.04456]
[1778157145933,28.13,81041.48,0.0,-0.76119,0.00015,22.0496]
[1778157148955,28.13,81035.28,0.0,-0.76214,0.00015,21.99987]
[1778157151977,28.13,81026.07,0.0,-0.76358,0.00015,21.92154]
[1778157152983,28.14,81024.89,0.0,-0.76376,0.00015,21.91219]
[1778157155005,28.14,81040.91,0.0,-0.76127,0.00015,22.04308]
[1778157156018,28.14,81048.95,0.0,-0.76001,0.00016,22.10828]
[1778157160045,28.14,81042.65,0.0,-0.76098,0.00016,22.05821]
[1778157162053,28.14,81035.19,0.0,-0.76212,0.00015,21.99808]
[1778157167089,28.14,81038.05,0.0,-0.76167,0.00015,22.02194]
[1778157171125,28.14,81054.99,0.0,-0.75903,0.00016,22.15908]
[1778157173131,28.14,81057.65,0.0,-0.75861,0.00016,22.1808]
[1778157178167,28.14,81057.27,0.0,-0.75866,0.00016,22.17819]
[1778157182196,28.15,81063.71,0.0,-0.75765,0.00016,22.23047]
[1778157187230,28.15,81063.59,0.0,-0.75765,0.00016,22.23031]
[1778157192267,28.15,81061.92,0.0,-0.7579,0.00016,22.21772]
[1778157197300,28.15,81059.45,0.0,-0.75826,0.00016,22.19877]
[1778157202336,28.16,81054.46,0.0,-0.75902,0.00016,22.1597]
[1778157204353,28.16,81049.28,0.0,-0.75981,0.00016,22.11841]
[1778157209717,28.16,81052.76,0.0,-0.75925,0.00016,22.14771]
[1778157214419,28.16,81059.28,0.0,-0.75824,0.00016,22.19724]
[1778157219786,28.16,81062.14,0.0,-0.75777,0.00016,22.22115]
[1778157225497,28.17,81067.58,0.0,-0.75691,0.00016,22.26576]
[1778157229862,28.17,81075.49,0.0,-0.75566,0.00016,22.32963]
[1778157235566,28.17,81077.87,0.0,-0.75527,0.00016,22.3492]
[1778157241608,28.17,81075.12,0.0,-0.75569,0.00016,22.32784]
[1778157244630,28.17,81067.89,0.0,-0.75681,0.00016,22.27034]
[1778157250008,28.17,81065.58,0.0,-0.75716,0.00016,22.25271]
[1778157252686,28.18,81059.74,0.0,-0.75806,0.00016,22.20637]
[1778157257722,28.18,81057.82,0.0,-0.75834,0.00016,22.19199]
[1778157262757,28.18,81054.89,0.0,-0.75877,0.00016,22.16957]
[1778157267792,28.18,81052.37,0.0,-0.75913,0.00016,22.15059]
[1778157268799,28.19,81046.56,0.0,-0.76003,0.00016,22.10406]
[1778157270142,28.19,81045.28,0.0,-0.76022,0.00016,22.09425]
[1778157275848,28.19,81046.5,0.0,-0.76004,0.00016,22.10084]
[1778157280213,28.19,81053.86,0.0,-0.75889,0.00016,22.16075]
[1778157285921,28.19,81055.21,0.0,-0.75867,0.00016,22.17194]
[1778157291963,28.19,81050.18,0.0,-0.75944,0.00016,22.13202]
[1778157296998,28.19,81044.91,0.0,-0.76024,0.00015,22.09017]
[1778157302035,28.2,81045.02,0.0,-0.76021,0.00015,22.09178]
[1778157307069,28.2,81034.54,0.0,-0.76182,0.00015,22.00789]
[1778157309084,28.2,81030.78,0.0,-0.7624,0.00015,21.97763]
[1778157314119,28.2,81031.42,0.0,-0.76228,0.00015,21.98372]
[1778157319154,28.2,81031.81,0.0,-0.76221,0.00015,21.98757]
[1778157325199,28.2,81032.1,0.0,-0.76215,0.00015,21.9907]
[1778157330231,28.21,81032.58,0.0,-0.76206,0.00015,21.99518]
[1778157332245,28.21,81039.26,0.0,-0.76105,0.00015,22.04522]
[1778157334259,28.21,81045.72,0.0,-0.76005,0.00016,22.09742]
[1778157339294,28.21,81045.65,0.0,-0.76006,0.00016,22.09679]
[1778157345336,28.21,81040.89,0.0,-0.7608,0.00015,22.05848]
[1778157347350,28.21,81033.7,0.0,-0.76191,0.00015,22.00047]
[1778157352386,28.21,81028.6,0.0,-0.76269,0.00015,21.95963]
[1778157357420,28.21,81025.88,0.0,-0.7631,0.00015,21.93803]
[1778157362457,28.21,81026.99,0.0,-0.76292,0.00015,21.94738]
[1778157367491,28.21,81024.72,0.0,-0.76326,0.00015,21.92929]
[1778157376555,28.21,81021.38,0.0,-0.76376,0.00015,21.90284]
[1778157378569,28.21,81014.61,0.0,-0.7648,0.00015,21.84798]
[1778157380914,28.21,81006.42,0.0,-0.76605,0.00015,21.78123]
[1778157386626,28.21,81008.03,0.0,-0.7658,0.00015,21.79464]
[1778157393675,28.21,81008.07,0.0,-0.76582,0.00015,21.79125]
[1778157398710,28.21,81006.55,0.0,-0.76604,0.00015,21.77926]
[1778157401054,28.22,80993.0,0.0,-0.7681,0.00015,21.66871]
[1778157401734,28.22,80993.0,0.0,-0.7681,0.00015,21.66874]
[1778157406769,28.22,80992.6,0.0,-0.76816,0.00015,21.66582]
[1778157413818,28.22,80995.03,0.0,-0.76778,0.00015,21.68603]
[1778157415832,28.22,81000.13,0.0,-0.767,0.00015,21.72777]
[1778157417847,28.22,81002.18,0.0,-0.76669,0.00015,21.74445]
[1778157422882,28.22,81000.49,0.0,-0.76695,0.00015,21.73053]
[1778157427918,28.22,80998.47,0.0,-0.76726,0.00015,21.71398]
[1778157432952,28.22,81001.08,0.0,-0.76686,0.00015,21.73534]
[1778157437987,28.22,81006.07,0.0,-0.7661,0.00015,21.77597]
[1778157438994,28.22,81013.72,0.0,-0.76493,0.00015,21.83823]
[1778157440002,28.22,81018.77,0.0,-0.76416,0.00015,21.87929]
[1778157443022,28.22,81013.16,0.0,-0.76502,0.00015,21.83372]
[1778157448057,28.22,81010.19,0.0,-0.76545,0.00015,21.81038]
[1778157453092,28.22,81005.0,0.0,-0.76626,0.00015,21.76491]
[1778157458127,28.22,81004.73,0.0,-0.76628,0.00015,21.76394]
[1778157463161,28.23,81003.11,0.0,-0.7665,0.00015,21.75197]
[1778157468198,28.23,80999.61,0.0,-0.76701,0.00015,21.72478]
[1778157473232,28.23,81000.33,0.0,-0.7669,0.00015,21.73059]
[1778157478269,28.23,81000.13,0.0,-0.76693,0.00015,21.72886]
[1778157483303,28.23,80999.08,0.0,-0.76709,0.00015,21.72021]
[1778157488339,28.23,81003.77,0.0,-0.76638,0.00015,21.75836]
[1778157493377,28.23,81003.29,0.0,-0.76646,0.00015,21.75421]
[1778157498412,28.23,81001.31,0.0,-0.76675,0.00015,21.73834]
[1778157503448,28.23,81001.88,0.0,-0.76665,0.00015,21.74363]
[1778157508482,28.23,81001.89,0.0,-0.76664,0.00015,21.74437]
[1778157513518,28.23,81003.81,0.0,-0.76636,0.00015,21.75661]
[1778157518553,28.24,81007.09,0.0,-0.76585,0.00015,21.78397]
[1778157521574,28.24,81013.21,0.0,-0.76491,0.00015,21.83397]
[1778157523588,28.24,81014.53,0.0,-0.7647,0.00015,21.84489]
[1778157528626,28.24,81012.97,0.0,-0.76492,0.00015,21.83325]
[1778157533664,28.24,81019.02,0.0,-0.76397,0.00015,21.8835]
[1778157535676,28.24,81025.92,0.0,-0.7629,0.00015,21.93977]
[1778157540715,28.24,81026.24,0.0,-0.76284,0.00015,21.94283]
[1778157542035,28.24,81034.97,0.0,-0.76149,0.00015,22.01378]
[1778157542726,28.24,81034.65,0.0,-0.76154,0.00015,22.01141]
[1778157547762,28.25,81035.64,0.0,-0.76136,0.00015,22.02031]
[1778157552105,28.25,81041.02,0.0,-0.76052,0.00015,22.0643]
[1778157555821,28.25,81047.39,0.0,-0.75952,0.00016,22.11621]
[1778157557834,28.25,81052.3,0.0,-0.75875,0.00016,22.15606]
[1778157562869,28.25,81053.78,0.0,-0.7585,0.00016,22.16907]
[1778157567904,28.26,81054.18,0.0,-0.75841,0.00016,22.17348]
[1778157572940,28.26,81053.54,0.0,-0.75852,0.00016,22.16542]
[1778157577974,28.26,81050.95,0.0,-0.75889,0.00016,22.14596]
[1778157583009,28.27,81048.09,0.0,-0.75931,0.00016,22.12437]
[1778157588044,28.27,81046.16,0.0,-0.75958,0.00015,22.10999]
[1778157593083,28.27,81044.99,0.0,-0.75975,0.00015,22.10159]
[1778157598118,28.27,81046.31,0.0,-0.75952,0.00015,22.1131]
[1778157603153,28.28,81045.55,0.0,-0.75962,0.00015,22.10778]
[1778157607181,28.28,81037.94,0.0,-0.76079,0.00015,22.04718]
[1778157608188,28.28,81035.34,0.0,-0.76119,0.00015,22.0263]
[1778157612526,28.28,81042.2,0.0,-0.76012,0.00015,22.08188]
[1778157615242,28.28,81036.93,0.0,-0.76094,0.00015,22.03948]
[1778157620277,28.28,81033.45,0.0,-0.76147,0.00015,22.01166]
[1778157625313,28.28,81031.99,0.0,-0.76169,0.00015,22.0004]
[1778157630348,28.28,81029.68,0.0,-0.76202,0.00015,21.98266]
[1778157636389,28.28,81027.19,0.0,-0.76242,0.00015,21.95911]
[1778157642431,28.29,81026.16,0.0,-0.76257,0.00015,21.95124]
[1778157644445,28.29,81015.66,0.0,-0.76418,0.00015,21.86644]
[1778157645453,28.29,81009.55,0.0,-0.76511,0.00015,21.81692]
[1778157646461,28.29,81009.82,0.0,-0.76507,0.00015,21.81945]
[1778157651496,28.29,81010.68,0.0,-0.76491,0.00015,21.82749]
[1778157656529,28.29,81013.46,0.0,-0.76447,0.00015,21.8511]
[1778157661563,28.29,81017.0,0.0,-0.76391,0.00015,21.88064]
[1778157666599,28.3,81017.17,0.0,-0.76386,0.00015,21.88293]
[1778157671634,28.3,81019.06,0.0,-0.76356,0.00015,21.89924]
[1778157676671,28.3,81021.6,0.0,-0.76315,0.00015,21.92077]
[1778157681706,28.3,81025.8,0.0,-0.76248,0.00015,21.95573]
[1778157686741,28.31,81021.95,0.0,-0.76305,0.00015,21.92568]
[1778157691776,28.31,81019.24,0.0,-0.76347,0.00015,21.90075]
[1778157696811,28.31,81017.17,0.0,-0.76377,0.00015,21.88517]
[1778157701846,28.31,81019.16,0.0,-0.76344,0.00015,21.90246]
[1778157711924,28.32,81018.19,0.0,-0.76354,0.00015,21.89703]
[1778157713225,28.32,81027.23,0.0,-0.76215,0.00015,21.97026]
[1778157714938,28.32,81026.63,0.0,-0.76223,0.00015,21.96584]
[1778157719974,28.32,81026.65,0.0,-0.76221,0.00015,21.96709]
[1778157725012,28.33,81025.08,0.0,-0.76243,0.00015,21.9556]
[1778157730054,28.33,81022.36,0.0,-0.76282,0.00015,21.93459]
[1778157735080,28.33,81013.93,0.0,-0.7641,0.00015,21.86746]
[1778157740115,28.34,81013.63,0.0,-0.76412,0.00015,21.86628]
[1778157746157,28.34,81013.32,0.0,-0.76414,0.00015,21.86518]
[1778157751192,28.34,81012.57,0.0,-0.76426,0.00015,21.85609]
[1778157756227,28.34,81012.67,0.0,-0.76422,0.00015,21.85802]
[1778157761262,28.35,81012.19,0.0,-0.76427,0.00015,21.85524]
[1778157766297,28.35,81016.89,0.0,-0.76353,0.00015,21.89429]
[1778157771335,28.35,81015.16,0.0,-0.76378,0.00015,21.88115]
[1778157773661,28.35,81020.63,0.0,-0.76294,0.00015,21.92577]
[1778157778382,28.36,81013.6,0.0,-0.76399,0.00015,21.87002]
[1778157783732,28.36,81011.21,0.0,-0.76433,0.00015,21.85221]
[1778157790467,28.36,81011.6,0.0,-0.76425,0.00015,21.85637]
[1778157795502,28.36,81014.58,0.0,-0.76378,0.00015,21.88122]
[1778157799531,28.36,81005.46,0.0,-0.76516,0.00015,21.80803]
[1778157800537,28.36,81002.31,0.0,-0.76564,0.00015,21.78273]
[1778157805572,28.37,81005.39,0.0,-0.76514,0.00015,21.80882]
[1778157809601,28.37,81012.88,0.0,-0.76398,0.00015,21.87024]
[1778157814635,28.37,81015.65,0.0,-0.76357,0.00015,21.8894]
[1778157817657,28.37,81021.5,0.0,-0.76266,0.00015,21.93716]
[1778157819671,28.37,81024.52,0.0,-0.76219,0.00015,21.96191]
[1778157824712,28.38,81031.96,0.0,-0.76103,0.00015,22.02264]
[1778157825716,28.38,81032.2,0.0,-0.76099,0.00015,22.02468]
[1778157830750,28.38,81033.55,0.0,-0.76077,0.00015,22.03606]
[1778157835786,28.38,81036.62,0.0,-0.76029,0.00015,22.06119]
[1778157841827,28.38,81037.96,0.0,-0.76007,0.00015,22.07249]
[1778157846862,28.38,81033.05,0.0,-0.76081,0.00015,22.03371]
[1778157851898,28.38,81031.59,0.0,-0.76103,0.00015,22.02262]
[1778157858946,28.39,81030.09,0.0,-0.76124,0.00015,22.01147]
[1778157864300,28.39,81034.6,0.0,-0.76054,0.00015,22.04816]
[1778157870026,28.39,81039.6,0.0,-0.75975,0.00015,22.08873]
[1778157875062,28.39,81041.15,0.0,-0.75954,0.00015,22.09725]
[1778157879090,28.39,81046.53,0.0,-0.75869,0.00015,22.14085]
[1778157884440,28.39,81054.16,0.0,-0.7575,0.00016,22.20248]
[1778157890167,28.39,81058.0,0.0,-0.75689,0.00016,22.23371]
[1778157895203,28.4,81060.96,0.0,-0.75642,0.00016,22.25772]
[1778157900239,28.4,81063.2,0.0,-0.75606,0.00016,22.27597]
[1778157902254,28.4,81071.19,0.0,-0.75481,0.00016,22.33948]
[1778157903259,28.4,81079.77,0.0,-0.75347,0.00016,22.40732]
[1778157904580,28.4,81083.12,0.0,-0.75295,0.00016,22.43383]
[1778157910308,28.4,81078.14,0.0,-0.75372,0.00016,22.39475]
[1778157915350,28.4,81074.86,0.0,-0.75423,0.00016,22.36917]
[1778157920381,28.4,81069.81,0.0,-0.75501,0.00016,22.3296]
[1778157924726,28.4,81075.38,0.0,-0.75413,0.00016,22.37398]
[1778157929444,28.4,81077.16,0.0,-0.75385,0.00016,22.38816]
[1778157934796,28.4,81078.8,0.0,-0.75362,0.00016,22.39698]
[1778157940524,28.4,81080.02,0.0,-0.75343,0.00016,22.40669]
[1778157943546,28.4,81091.07,0.0,-0.75169,0.00016,22.49392]
[1778157944867,28.4,81097.83,0.0,-0.75063,0.00016,22.54723]
[1778157946569,28.4,81089.95,0.0,-0.75186,0.00016,22.48558]
[1778157947576,28.4,81088.67,0.0,-0.75206,0.00016,22.47578]
[1778157951601,28.41,81083.3,0.0,-0.75288,0.00016,22.43441]
[1778157956637,28.41,81083.1,0.0,-0.75289,0.00016,22.43363]
[1778157957643,28.41,81075.35,0.0,-0.7541,0.00016,22.37279]
[1778157962679,28.41,81073.29,0.0,-0.75441,0.00016,22.35702]
[1778157967714,28.41,81070.41,0.0,-0.75484,0.00016,22.3349]
[1778157972749,28.41,81070.37,0.0,-0.75484,0.00016,22.33536]
[1778157977790,28.42,81070.86,0.0,-0.75475,0.00016,22.33991]
[1778157982829,28.42,81072.45,0.0,-0.75448,0.00016,22.35324]
[1778157988868,28.42,81074.78,0.0,-0.7541,0.00016,22.37232]
[1778157993902,28.42,81076.41,0.0,-0.75387,0.00016,22.38154]
[1778157998939,28.42,81076.41,0.0,-0.75386,0.00016,22.38198]
[1778158003973,28.42,81069.44,0.0,-0.75494,0.00016,22.32719]
[1778158009009,28.42,81064.69,0.0,-0.75568,0.00016,22.28978]
[1778158014043,28.42,81065.22,0.0,-0.75559,0.00016,22.29408]
[1778158019079,28.42,81062.64,0.0,-0.756,0.00016,22.27324]
[1778158025437,28.42,81058.51,0.0,-0.75665,0.00016,22.24006]
[1778158031163,28.42,81060.35,0.0,-0.75637,0.00016,22.25461]
[1778158035507,28.42,81055.1,0.0,-0.75718,0.00016,22.21297]
[1778158042240,28.42,81055.24,0.0,-0.75715,0.00016,22.21449]
[1778158045578,28.42,81049.79,0.0,-0.75799,0.00015,22.1714]
[1778158051303,28.42,81048.6,0.0,-0.75819,0.00015,22.15807]
[1778158058353,28.42,81046.2,0.0,-0.75856,0.00015,22.13901]
[1778158063387,28.42,81040.86,0.0,-0.7594,0.00015,22.09599]
[1778158068423,28.42,81040.11,0.0,-0.75952,0.00015,22.08953]
[1778158069431,28.42,81033.78,0.0,-0.7605,0.00015,22.03879]
[1778158071446,28.42,81029.03,0.0,-0.76123,0.00015,22.00062]
[1778158076478,28.42,81027.72,0.0,-0.76144,0.00015,21.9897]
[1778158081513,28.42,81020.6,0.0,-0.76254,0.00015,21.93222]
[1778158082520,28.42,81023.65,0.0,-0.76207,0.00015,21.95674]
[1778158084538,28.42,81031.28,0.0,-0.7609,0.00015,22.01801]
[1778158089573,28.42,81034.07,0.0,-0.76047,0.00015,22.04026]
[1778158094608,28.42,81037.84,0.0,-0.75989,0.00015,22.0704]
[1778158100653,28.42,81039.22,0.0,-0.75968,0.00015,22.08143]
[1778158105999,28.42,81031.63,0.0,-0.76085,0.00015,22.02074]
[1778158107700,28.42,81030.29,0.0,-0.76105,0.00015,22.01008]
[1778158112737,28.42,81025.05,0.0,-0.76187,0.00015,21.96446]
[1778158114749,28.42,81019.86,0.0,-0.76266,0.00015,21.92307]
[1778158120791,28.42,81020.38,0.0,-0.76256,0.00015,21.92837]
[1778158126143,28.43,81021.54,0.0,-0.76236,0.00015,21.93879]
[1778158131869,28.43,81020.27,0.0,-0.76254,0.00015,21.92958]
[1778158133882,28.43,81013.68,0.0,-0.76354,0.00015,21.87702]
[1778158138917,28.43,81014.19,0.0,-0.76343,0.00015,21.88247]
[1778158143952,28.44,81007.19,0.0,-0.76448,0.00015,21.82732]
[1778158152018,28.44,81009.49,0.0,-0.76409,0.00015,21.84771]
[1778158154023,28.44,81017.43,0.0,-0.76287,0.00015,21.91195]
[1778158155035,28.44,81028.5,0.0,-0.76117,0.00015,22.00114]
[1778158157050,28.44,81027.8,0.0,-0.76127,0.00015,21.99571]
[1778158159064,28.44,81021.95,0.0,-0.76216,0.00015,21.94903]
[1778158165108,28.45,81019.67,0.0,-0.7625,0.00015,21.93136]
[1778158170142,28.45,81025.82,0.0,-0.76155,0.00015,21.98112]
[1778158173164,28.45,81028.03,0.0,-0.76123,0.00015,21.99499]
[1778158179206,28.45,81028.29,0.0,-0.76118,0.00015,21.99756]
[1778158186254,28.45,81032.85,0.0,-0.76047,0.00015,22.03451]
[1778158191291,28.45,81028.51,0.0,-0.76113,0.00015,22.00008]
[1778158192298,28.45,81025.46,0.0,-0.7616,0.00015,21.97575]
[1778158195318,28.45,81032.18,0.0,-0.76056,0.00015,22.02997]
[1778158200353,28.45,81036.7,0.0,-0.75985,0.00015,22.0666]
[1778158201359,28.45,81038.43,0.0,-0.75958,0.00015,22.08046]
[1778158206705,28.45,81039.13,0.0,-0.75947,0.00015,22.08619]
[1778158212437,28.46,81046.84,0.0,-0.75826,0.00015,22.14879]
[1778158213444,28.46,81054.97,0.0,-0.757,0.00015,22.2134]
[1778158214451,28.46,81055.8,0.0,-0.75687,0.00016,22.22006]
[1778158219486,28.46,81062.1,0.0,-0.75588,0.00016,22.27051]
[1778158223515,28.46,81070.81,0.0,-0.75452,0.00016,22.34001]
[1778158225528,28.46,81076.34,0.0,-0.75365,0.00016,22.38366]
[1778158230565,28.46,81069.12,0.0,-0.75478,0.00016,22.32682]
[1778158236920,28.46,81065.92,0.0,-0.7553,0.00016,22.29771]
[1778158239630,28.46,81052.88,0.0,-0.75732,0.00015,22.19442]
[1778158241645,28.46,81045.95,0.0,-0.75839,0.00015,22.13939]
[1778158246990,28.46,81055.23,0.0,-0.75694,0.00015,22.21361]
[1778158248693,28.46,81056.57,0.0,-0.75673,0.00016,22.22437]
[1778158253729,28.46,81059.51,0.0,-0.75628,0.00016,22.24778]
[1778158258763,28.46,81051.97,0.0,-0.75744,0.00015,22.18814]
[1778158263798,28.47,81056.06,0.0,-0.7568,0.00016,22.22114]
[1778158268833,28.47,81056.99,0.0,-0.75664,0.00016,22.22903]
[1778158273869,28.47,81056.15,0.0,-0.75676,0.00015,22.22291]
[1778158278906,28.47,81055.56,0.0,-0.75684,0.00015,22.2188]
[1778158279910,28.47,81064.58,0.0,-0.75544,0.00016,22.29032]
[1778158280917,28.47,81065.59,0.0,-0.75528,0.00016,22.29834]
[1778158284957,28.47,81057.37,0.0,-0.75655,0.00016,22.23346]
[1778158285951,28.47,81062.98,0.0,-0.75568,0.00016,22.27799]
[1778158287271,28.47,81064.88,0.0,-0.75538,0.00016,22.29313]
[1778158290988,28.47,81071.54,0.0,-0.75434,0.00016,22.34587]
[1778158293005,28.47,81080.8,0.0,-0.75293,0.00016,22.41465]
[1778158294008,28.47,81082.04,0.0,-0.75273,0.00016,22.42444]
[1778158299043,28.47,81080.43,0.0,-0.75298,0.00016,22.41192]
[1778158303072,28.47,81087.67,0.0,-0.75185,0.00016,22.46877]
[1778158308107,28.47,81085.18,0.0,-0.75223,0.00016,22.44971]
[1778158313141,28.47,81088.21,0.0,-0.75174,0.00016,22.47414]
[1778158319186,28.48,81086.27,0.0,-0.75203,0.00016,22.45972]
[1778158324218,28.48,81086.19,0.0,-0.75203,0.00016,22.45968]
[1778158331267,28.48,81086.62,0.0,-0.75194,0.00016,22.46382]
[1778158338316,28.48,81086.23,0.0,-0.75199,0.00016,22.46155]
[1778158343352,28.48,81080.54,0.0,-0.75287,0.00016,22.41731]
[1778158346373,28.48,81075.45,0.0,-0.75366,0.00016,22.37762]
[1778158350402,28.49,81084.86,0.0,-0.75218,0.00016,22.4519]
[1778158355437,28.49,81085.19,0.0,-0.75215,0.00016,22.45055]
[1778158360471,28.49,81085.35,0.0,-0.75213,0.00016,22.4517]
[1778158363495,28.49,81096.06,0.0,-0.75045,0.00016,22.53547]
[1778158364503,28.49,81098.36,0.0,-0.75009,0.00016,22.55337]
[1778158369541,28.48,81099.52,0.0,-0.74992,0.00016,22.56202]
[1778158371552,28.48,81105.01,0.0,-0.74905,0.00016,22.60487]
[1778158373566,28.48,81098.92,0.0,-0.75001,0.00016,22.55741]
[1778158378601,28.48,81097.63,0.0,-0.75022,0.00016,22.54728]
[1778158383636,28.48,81103.19,0.0,-0.74935,0.00016,22.59026]
[1778158385650,28.48,81110.17,0.0,-0.74826,0.00016,22.64431]
[1778158390686,28.48,81111.37,0.0,-0.74807,0.00016,22.65332]
[1778158392701,28.48,81118.38,0.0,-0.74697,0.00016,22.70755]
[1778158393706,28.48,81119.42,0.0,-0.7468,0.00016,22.71561]
[1778158398741,28.48,81122.22,0.0,-0.74636,0.00016,22.73724]
[1778158403776,28.48,81127.07,0.0,-0.74559,0.00016,22.77468]
[1778158408816,28.48,81128.4,0.0,-0.74538,0.00016,22.78488]
[1778158413851,28.48,81131.24,0.0,-0.74496,0.00016,22.80259]
[1778158418886,28.48,81130.84,0.0,-0.74503,0.00016,22.7995]
[1778158424929,28.48,81131.55,0.0,-0.74491,0.00016,22.80506]
[1778158429964,28.48,81130.17,0.0,-0.74513,0.00016,22.79457]
[1778158434999,28.48,81131.04,0.0,-0.74499,0.00016,22.80139]
[1778158440036,28.48,81132.27,0.0,-0.74479,0.00016,22.81105]
[1778158445070,28.48,81133.84,0.0,-0.74453,0.00016,22.82338]
[1778158450105,28.48,81135.69,0.0,-0.74424,0.00016,22.8378]
[1778158452119,28.48,81144.06,0.0,-0.7429,0.00016,22.90214]
[1778158453126,28.48,81147.96,0.0,-0.74228,0.00016,22.93199]
[1778158458471,28.48,81137.09,0.0,-0.74401,0.00016,22.84853]
[1778158464203,28.48,81141.63,0.0,-0.74329,0.00016,22.88334]
[1778158469240,28.48,81139.79,0.0,-0.74358,0.00016,22.8694]
[1778158475281,28.48,81140.21,0.0,-0.74353,0.00016,22.86896]
[1778158477294,28.49,81134.65,0.0,-0.74441,0.00016,22.82635]
[1778158482329,28.49,81143.17,0.0,-0.74305,0.00016,22.89222]
[1778158485350,28.49,81149.08,0.0,-0.7421,0.00016,22.93763]
[1778158490386,28.49,81152.06,0.0,-0.74163,0.00016,22.96036]
[1778158495422,28.49,81150.57,0.0,-0.74186,0.00016,22.94937]
[1778158500460,28.49,81153.64,0.0,-0.74135,0.00016,22.97339]
[1778158505492,28.49,81150.69,0.0,-0.74181,0.00016,22.95138]
[1778158510527,28.49,81153.65,0.0,-0.74133,0.00016,22.97455]
[1778158515562,28.49,81153.38,0.0,-0.74136,0.00016,22.97304]
[1778158520597,28.5,81152.12,0.0,-0.74155,0.00016,22.96401]
[1778158527646,28.5,81152.23,0.0,-0.74151,0.00016,22.96572]
[1778158537716,28.5,81154.28,0.0,-0.74118,0.00016,22.97862]
[1778158540737,28.5,81161.83,0.0,-0.73997,0.00016,23.03655]
[1778158542751,28.5,81162.64,0.0,-0.73983,0.00016,23.0429]
[1778158547786,28.51,81159.25,0.0,-0.74036,0.00016,23.01774]
[1778158550809,28.51,81139.22,0.0,-0.74356,0.00016,22.86472]
[1778158551817,28.51,81144.87,0.0,-0.74266,0.00016,22.90807]
[1778158552823,28.51,81150.7,0.0,-0.74173,0.00016,22.95261]
[1778158557858,28.51,81152.12,0.0,-0.7415,0.00016,22.96325]
[1778158559175,28.5,81143.05,0.0,-0.74295,0.00016,22.89383]
[1778158562894,28.51,81143.05,0.0,-0.74295,0.00016,22.89393]
[1778158566923,28.51,81150.19,0.0,-0.74181,0.00016,22.94862]
[1778158572969,28.5,81153.54,0.0,-0.74128,0.00016,22.97399]
[1778158578005,28.5,81155.12,0.0,-0.74103,0.00016,22.98581]
[1778158583039,28.5,81156.36,0.0,-0.74084,0.00016,22.99496]
[1778158588075,28.5,81156.8,0.0,-0.74078,0.00016,22.99797]
[1778158593110,28.5,81157.06,0.0,-0.74077,0.00016,22.9955]
[1778158595125,28.5,81148.85,0.0,-0.74208,0.00016,22.93271]
[1778158601174,28.5,81149.73,0.0,-0.74195,0.00016,22.9394]
[1778158607216,28.5,81151.15,0.0,-0.74172,0.00016,22.95019]
[1778158608224,28.5,81141.85,0.0,-0.7432,0.00016,22.87897]
[1778158609527,28.5,81149.26,0.0,-0.74202,0.00016,22.93576]
[1778158611243,28.5,81154.17,0.0,-0.74124,0.00016,22.9733]
[1778158617286,28.5,81155.75,0.0,-0.74099,0.00016,22.98502]
[1778158622321,28.5,81148.86,0.0,-0.74209,0.00016,22.93228]
[1778158625342,28.5,81144.08,0.0,-0.74285,0.00016,22.89577]
[1778158627357,28.5,81128.29,0.0,-0.74537,0.00016,22.77436]
[1778158628363,28.5,81121.35,0.0,-0.74647,0.00016,22.72077]
[1778158633399,28.5,81120.22,0.0,-0.74665,0.00016,22.7116]
[1778158634406,28.5,81127.08,0.0,-0.74557,0.00016,22.76462]
[1778158635412,28.5,81127.62,0.0,-0.74548,0.00016,22.76875]
[1778158640446,28.5,81126.14,0.0,-0.74572,0.00016,22.75711]
[1778158646490,28.5,81128.47,0.0,-0.74536,0.00016,22.77472]
[1778158651528,28.5,81128.0,0.0,-0.74547,0.00016,22.76648]
[1778158656559,28.49,81128.61,0.0,-0.74538,0.00016,22.77083]
[1778158661596,28.49,81129.62,0.0,-0.74524,0.00016,22.77805]
[1778158666633,28.49,81130.07,0.0,-0.74518,0.00016,22.78099]
[1778158674690,28.49,81132.24,0.0,-0.74485,0.00016,22.79679]
[1778158679724,28.49,81135.6,0.0,-0.74433,0.00016,22.82198]
[1778158684759,28.49,81130.85,0.0,-0.74509,0.00016,22.78502]
[1778158689794,28.48,81130.85,0.0,-0.7451,0.00016,22.78468]
[1778158695850,28.48,81132.57,0.0,-0.74484,0.00016,22.79738]
[1778158697861,28.48,81138.67,0.0,-0.74387,0.00016,22.84413]
[1778158700883,28.48,81139.18,0.0,-0.7438,0.00016,22.84762]
[1778158705915,28.48,81144.58,0.0,-0.74294,0.00016,22.8889]
[1778158710950,28.48,81143.79,0.0,-0.74307,0.00016,22.88286]
[1778158715986,28.48,81149.0,0.0,-0.74226,0.00016,22.91876]
[1778158719006,28.48,81156.03,0.0,-0.74114,0.00016,22.97244]
[1778158722028,28.48,81160.74,0.0,-0.74039,0.00016,23.00816]
[1778158728070,28.48,81161.37,0.0,-0.7403,0.00016,23.01241]
[1778158733105,28.48,81160.07,0.0,-0.74052,0.00016,23.00211]
[1778158740449,28.48,81160.27,0.0,-0.7405,0.00016,23.0031]
[1778158745188,28.48,81166.22,0.0,-0.73955,0.00016,23.04797]
[1778158749217,28.47,81173.41,0.0,-0.73841,0.00016,23.10219]
[1778158750523,28.47,81176.24,0.0,-0.73795,0.00016,23.12368]
[1778158753245,28.47,81168.46,0.0,-0.7392,0.00016,23.06478]
[1778158755259,28.47,81165.24,0.0,-0.73971,0.00016,23.04037]
[1778158760592,28.48,81167.43,0.0,-0.73936,0.00016,23.05717]
[1778158766336,28.48,81166.75,0.0,-0.73947,0.00016,23.05202]
[1778158770663,28.48,81160.93,0.0,-0.7404,0.00016,23.00772]
[1778158774393,28.48,81158.99,0.0,-0.74074,0.00016,22.98902]
[1778158779429,28.48,81157.92,0.0,-0.7409,0.00016,22.98116]
[1778158784466,28.48,81156.06,0.0,-0.74119,0.00016,22.96729]
[1778158789498,28.48,81152.97,0.0,-0.74168,0.00016,22.94396]
[1778158794533,28.48,81149.3,0.0,-0.74226,0.00016,22.91612]
[1778158799568,28.48,81147.16,0.0,-0.7426,0.00016,22.89995]
[1778158802591,28.48,81136.73,0.0,-0.74426,0.00016,22.82005]
[1778158803597,28.48,81129.44,0.0,-0.74542,0.00016,22.76388]
[1778158804604,28.48,81127.6,0.0,-0.74571,0.00016,22.74981]
[1778158808632,28.48,81122.04,0.0,-0.74658,0.00016,22.70699]
[1778158810646,28.48,81118.08,0.0,-0.74721,0.00016,22.67631]
[1778158815682,28.48,81113.82,0.0,-0.74788,0.00016,22.64348]
[1778158819714,28.48,81107.93,0.0,-0.7488,0.00016,22.59801]
[1778158824745,28.48,81104.41,0.0,-0.74935,0.00016,22.57095]
[1778158826759,28.48,81095.91,0.0,-0.75069,0.00016,22.50464]
[1778158827766,28.48,81088.74,0.0,-0.75181,0.00016,22.44853]
[1778158828772,28.48,81085.4,0.0,-0.75233,0.00016,22.42236]
[1778158833809,28.48,81088.38,0.0,-0.75189,0.00016,22.44184]
[1778158838842,28.49,81087.95,0.0,-0.75195,0.00016,22.43889]
[1778158841864,28.49,81079.46,0.0,-0.75327,0.00016,22.37258]
[1778158842872,28.49,81088.25,0.0,-0.75189,0.00016,22.44176]
[1778158843880,28.49,81087.77,0.0,-0.75196,0.00016,22.4381]
[1778158848913,28.49,81089.44,0.0,-0.75169,0.00016,22.45173]
[1778158853948,28.49,81090.13,0.0,-0.75157,0.00016,22.45766]
[1778158854955,28.49,81095.87,0.0,-0.75067,0.00016,22.50266]
[1778158858984,28.49,81089.42,0.0,-0.75167,0.00016,22.45252]
[1778158861331,28.49,81084.04,0.0,-0.75252,0.00016,22.40996]
[1778158865028,28.49,81091.81,0.0,-0.75131,0.00016,22.47059]
[1778158866035,28.49,81090.52,0.0,-0.75152,0.00016,22.46036]
[1778158870064,28.49,81083.89,0.0,-0.75256,0.00016,22.40836]
[1778158873086,28.49,81075.54,0.0,-0.75387,0.00016,22.3424]
[1778158874096,28.49,81066.07,0.0,-0.75534,0.00016,22.26772]
[1778158875099,28.49,81064.1,0.0,-0.75565,0.00016,22.2522]
[1778158876107,28.49,81071.61,0.0,-0.75448,0.00016,22.31156]
[1778158877113,28.49,81081.28,0.0,-0.75297,0.00016,22.38759]
[1778158882148,28.49,81085.26,0.0,-0.75236,0.00016,22.41846]
[1778158887184,28.49,81088.77,0.0,-0.75181,0.00016,22.44601]
[1778158892225,28.49,81089.81,0.0,-0.75167,0.00016,22.45]
[1778158893226,28.49,81098.23,0.0,-0.75035,0.00016,22.51596]
[1778158894233,28.49,81100.83,0.0,-0.74994,0.00016,22.53629]
[1778158899270,28.49,81099.98,0.0,-0.75008,0.00016,22.52931]
[1778158906320,28.48,81100.14,0.0,-0.75006,0.00016,22.53]
[1778158911682,28.48,81097.24,0.0,-0.75053,0.00016,22.50707]
[1778158917397,28.48,81092.11,0.0,-0.75134,0.00016,22.4668]
[1778158922431,28.48,81087.72,0.0,-0.75202,0.00016,22.43258]
[1778158927467,28.48,81086.39,0.0,-0.75222,0.00016,22.42239]
[1778158932501,28.49,81090.91,0.0,-0.75151,0.00016,22.45798]
[1778158933508,28.49,81101.03,0.0,-0.74992,0.00016,22.53709]
[1778158934516,28.49,81102.41,0.0,-0.74971,0.00016,22.54778]
[1778158939550,28.49,81107.34,0.0,-0.74893,0.00016,22.58614]
[1778158944585,28.49,81102.77,0.0,-0.74965,0.00016,22.55072]
[1778158947606,28.49,81096.5,0.0,-0.75063,0.00016,22.50195]
[1778158951971,28.49,81106.54,0.0,-0.74907,0.00016,22.57656]
[1778158954655,28.49,81113.67,0.0,-0.74794,0.00016,22.63199]
[1778158959690,28.49,81108.38,0.0,-0.74878,0.00016,22.59075]
[1778158962041,28.49,81114.56,0.0,-0.74781,0.00016,22.63874]
[1778158967749,28.49,81110.94,0.0,-0.74838,0.00016,22.61043]
[1778158973790,28.49,81114.82,0.0,-0.74777,0.00016,22.64046]
[1778158975804,28.49,81120.24,0.0,-0.74691,0.00016,22.6824]
[1778158976811,28.49,81131.3,0.0,-0.74516,0.00016,22.76781]
[1778158977821,28.49,81141.13,0.0,-0.7436,0.00016,22.84332]
[1778158978825,28.48,81151.67,0.0,-0.74192,0.00016,22.92394]
[1778158980839,28.48,81157.69,0.0,-0.74096,0.00016,22.96995]
[1778158984867,28.49,81151.73,0.0,-0.74191,0.00016,22.92456]
[1778158989902,28.48,81146.76,0.0,-0.74271,0.00016,22.88628]
[1778158991915,28.48,81138.44,0.0,-0.74403,0.00016,22.8224]
[1778158995945,28.49,81138.45,0.0,-0.74403,0.00016,22.82276]
[1778158997959,28.49,81131.74,0.0,-0.74509,0.00016,22.77123]
[1778159001988,28.49,81128.48,0.0,-0.74561,0.00016,22.74604]
[1778159007023,28.48,81123.46,0.0,-0.74642,0.00016,22.70679]
[1778159012058,28.48,81125.24,0.0,-0.74617,0.00016,22.71611]
[1778159014072,28.48,81126.61,0.0,-0.74595,0.00016,22.72661]
[1778159019108,28.48,81123.02,0.0,-0.74653,0.00016,22.69865]
[1778159024142,28.48,81116.45,0.0,-0.74757,0.00016,22.64779]
[1778159029178,28.48,81113.48,0.0,-0.74804,0.00016,22.62444]
[1778159034212,28.48,81116.06,0.0,-0.74764,0.00016,22.64422]
[1778159039247,28.48,81119.28,0.0,-0.74713,0.00016,22.66894]
[1778159041261,28.48,81112.99,0.0,-0.74813,0.00016,22.62025]
[1778159046296,28.48,81111.68,0.0,-0.74833,0.00016,22.61036]
[1778159052682,28.48,81111.5,0.0,-0.74836,0.00016,22.60878]
[1778159057373,28.48,81105.49,0.0,-0.74931,0.00016,22.56195]
[1778159060394,28.48,81099.92,0.0,-0.75018,0.00016,22.51857]
[1778159065429,28.48,81097.08,0.0,-0.75063,0.00016,22.4967]
[1778159070464,28.48,81095.07,0.0,-0.75093,0.00016,22.48145]
[1778159075499,28.48,81099.94,0.0,-0.75018,0.00016,22.51579]
[1778159080534,28.49,81097.33,0.0,-0.75059,0.00016,22.49575]
[1778159087583,28.49,81097.25,0.0,-0.75059,0.00016,22.49565]
[1778159092963,28.49,81102.54,0.0,-0.74975,0.00016,22.53715]
[1778159100674,28.49,81102.03,0.0,-0.74983,0.00016,22.53338]
[1778159105709,28.49,81099.83,0.0,-0.75017,0.00016,22.51642]
[1778159111753,28.49,81100.89,0.0,-0.75,0.00016,22.52487]
[1778159116794,28.49,81093.39,0.0,-0.75117,0.00016,22.46653]
[1778159117797,28.49,81067.77,0.0,-0.75518,0.00016,22.26502]
[1778159120817,28.49,81072.89,0.0,-0.75438,0.00016,22.30545]
[1778159125852,28.49,81070.16,0.0,-0.75481,0.00016,22.28389]
[1778159129880,28.49,81078.13,0.0,-0.75357,0.00016,22.34668]
[1778159131895,28.49,81085.36,0.0,-0.75247,0.00016,22.3992]
[1778159136929,28.49,81079.89,0.0,-0.75333,0.00016,22.35571]
[1778159141964,28.49,81081.15,0.0,-0.75314,0.00016,22.36534]
[1778159146999,28.49,81079.22,0.0,-0.75345,0.00016,22.34973]
[1778159151032,28.48,81070.93,0.0,-0.75475,0.00016,22.28414]
[1778159152038,28.48,81072.82,0.0,-0.75446,0.00016,22.29906]
[1778159157073,28.48,81070.17,0.0,-0.75487,0.00016,22.27822]
[1778159162108,28.49,81071.74,0.0,-0.75462,0.00016,22.29084]
[1778159166136,28.49,81077.01,0.0,-0.75379,0.00016,22.33255]
[1778159171172,28.49,81078.1,0.0,-0.75362,0.00016,22.34116]
[1778159172181,28.49,81083.41,0.0,-0.75279,0.00016,22.3829]
[1778159174194,28.49,81089.98,0.0,-0.75177,0.00016,22.43429]
[1778159177219,28.48,81082.83,0.0,-0.75289,0.00016,22.37789]
[1778159179234,28.48,81079.42,0.0,-0.75343,0.00016,22.35103]
[1778159184268,28.48,81081.49,0.0,-0.75311,0.00016,22.36716]
[1778159189303,28.48,81080.21,0.0,-0.75331,0.00016,22.35693]
[1778159194338,28.48,81080.44,0.0,-0.75331,0.00016,22.35437]
[1778159199374,28.48,81070.68,0.0,-0.75484,0.00016,22.27712]
[1778159200381,28.48,81068.06,0.0,-0.75525,0.00016,22.25633]
[1778159205418,28.48,81070.42,0.0,-0.75489,0.00016,22.27461]
[1778159210451,28.48,81073.43,0.0,-0.75443,0.00016,22.29797]
[1778159215487,28.48,81074.32,0.0,-0.7543,0.00016,22.3046]
[1778159220563,28.48,81066.86,0.0,-0.75546,0.00016,22.24543]
[1778159222576,28.48,81061.32,0.0,-0.75633,0.00016,22.20137]
[1778159227611,28.48,81060.39,0.0,-0.75648,0.00016,22.19354]
[1778159230638,28.48,81054.34,0.0,-0.75743,0.00016,22.14536]
[1778159235672,28.48,81040.85,0.0,-0.75952,0.00015,22.03786]
[1778159236680,28.48,81039.48,0.0,-0.75973,0.00015,22.02691]
[1778159241714,28.48,81035.64,0.0,-0.76032,0.00015,21.99624]
[1778159246750,28.48,81041.12,0.0,-0.75947,0.00015,22.04025]
[1778159248765,28.48,81034.37,0.0,-0.76051,0.00015,21.9865]
[1778159254094,28.48,81028.23,0.0,-0.76147,0.00015,21.93382]
[1778159259841,28.48,81026.63,0.0,-0.7617,0.00015,21.92199]
[1778159261855,28.48,81021.22,0.0,-0.76252,0.00015,21.87899]
[1778159265884,28.48,81021.2,0.0,-0.7625,0.00015,21.87978]
[1778159270919,28.49,81017.83,0.0,-0.763,0.00015,21.85396]
[1778159271926,28.49,81011.87,0.0,-0.7639,0.00015,21.8062]
[1778159274237,28.49,81003.61,0.0,-0.76516,0.00015,21.73976]
[1778159279983,28.49,81002.88,0.0,-0.76526,0.00015,21.7344]
[1778159284311,28.49,81008.79,0.0,-0.76436,0.00015,21.78227]
[1778159286033,28.49,81014.54,0.0,-0.76348,0.00015,21.82855]
[1778159291068,28.49,81015.57,0.0,-0.76331,0.00015,21.83721]
[1778159294381,28.49,81003.94,0.0,-0.76508,0.00015,21.74395]
[1778159300131,28.49,81005.19,0.0,-0.76489,0.00015,21.75414]
[1778159304451,28.49,81013.61,0.0,-0.7636,0.00015,21.82193]
[1778159310201,28.49,81015.31,0.0,-0.76335,0.00015,21.83533]
[1778159315235,28.49,81014.49,0.0,-0.76351,0.00015,21.82427]
[1778159319263,28.49,81007.58,0.0,-0.76457,0.00015,21.7685]
[1778159320270,28.49,81005.57,0.0,-0.76487,0.00015,21.75232]
[1778159325306,28.49,81004.1,0.0,-0.76509,0.00015,21.74071]
[1778159331354,28.49,81006.76,0.0,-0.76468,0.00015,21.76238]
[1778159336385,28.49,81007.67,0.0,-0.76454,0.00015,21.7699]
[1778159337392,28.49,81013.3,0.0,-0.76368,0.00015,21.81524]
[1778159339406,28.49,81015.03,0.0,-0.76342,0.00015,21.8291]
[1778159344441,28.49,81019.03,0.0,-0.76281,0.00015,21.86121]
[1778159350483,28.49,81019.66,0.0,-0.7627,0.00015,21.86692]
[1778159356525,28.49,81018.42,0.0,-0.76287,0.00015,21.85767]
[1778159361560,28.5,81018.4,0.0,-0.76286,0.00015,21.85811]
[1778159364875,28.5,81024.39,0.0,-0.76194,0.00015,21.90651]
[1778159365588,28.5,81024.39,0.0,-0.76194,0.00015,21.90657]
[1778159370623,28.5,81020.9,0.0,-0.76246,0.00015,21.87896]
[1778159375658,28.5,81015.95,0.0,-0.76324,0.00015,21.83572]
[1778159380695,28.5,81010.74,0.0,-0.76401,0.00015,21.79491]
[1778159385730,28.5,81010.3,0.0,-0.76406,0.00015,21.79248]
[1778159391773,28.51,81010.53,0.0,-0.764,0.00015,21.79546]
[1778159396808,28.51,81011.37,0.0,-0.76387,0.00015,21.80233]
[1778159401870,28.51,81012.13,0.0,-0.76375,0.00015,21.80879]
[1778159403898,28.51,81004.9,0.0,-0.76485,0.00015,21.75087]
[1778159405887,28.51,81001.67,0.0,-0.76534,0.00015,21.72484]
[1778159406894,28.51,80995.57,0.0,-0.76627,0.00015,21.67569]
[1778159411930,28.51,80996.26,0.0,-0.76616,0.00015,21.68152]
[1778159416965,28.51,80996.3,0.0,-0.76615,0.00015,21.68199]
[1778159422000,28.51,80998.48,0.0,-0.76581,0.00015,21.69962]
[1778159428043,28.51,80998.19,0.0,-0.76586,0.00015,21.69716]
[1778159433080,28.51,81003.86,0.0,-0.76503,0.00015,21.73847]
[1778159437107,28.51,81011.76,0.0,-0.76383,0.00015,21.80183]
[1778159441136,28.51,81019.7,0.0,-0.76261,0.00015,21.86568]
[1778159445436,28.51,81025.48,0.0,-0.76172,0.00015,21.91224]
[1778159453219,28.51,81026.45,0.0,-0.76156,0.00015,21.92047]
[1778159459267,28.51,81023.45,0.0,-0.76201,0.00015,21.89707]
[1778159464297,28.51,81021.58,0.0,-0.76229,0.00015,21.88272]
[1778159469332,28.52,81019.44,0.0,-0.7626,0.00015,21.8663]
[1778159473360,28.52,81014.13,0.0,-0.7634,0.00015,21.82444]
[1778159478395,28.52,81012.56,0.0,-0.76362,0.00015,21.81281]
[1778159483430,28.52,81012.02,0.0,-0.76368,0.00015,21.80944]
[1778159489472,28.53,81014.01,0.0,-0.76335,0.00015,21.82659]
[1778159494507,28.53,81012.41,0.0,-0.76361,0.00015,21.81055]
[1778159499542,28.53,81013.43,0.0,-0.76343,0.00015,21.81983]
[1778159504578,28.53,81016.3,0.0,-0.76297,0.00015,21.84391]
[1778159509613,28.54,81017.33,0.0,-0.76279,0.00015,21.85319]
[1778159514648,28.54,81016.79,0.0,-0.76286,0.00015,21.84986]
[1778159519684,28.54,81017.31,0.0,-0.76276,0.00015,21.85507]
[1778159524718,28.54,81018.66,0.0,-0.76253,0.00015,21.86688]
[1778159530761,28.55,81018.6,0.0,-0.76252,0.00015,21.8676]
[1778159536071,28.55,81018.87,0.0,-0.76245,0.00015,21.87094]
[1778159541838,28.55,81018.91,0.0,-0.76242,0.00015,21.87243]
[1778159543851,28.55,81008.76,0.0,-0.76397,0.00015,21.79128]
[1778159548887,28.55,81007.92,0.0,-0.76408,0.00015,21.78516]
[1778159553925,28.55,81007.09,0.0,-0.76423,0.00015,21.7746]
[1778159558957,28.55,81004.38,0.0,-0.76465,0.00015,21.75266]
[1778159561978,28.55,80998.65,0.0,-0.76552,0.00015,21.70665]
[1778159566281,28.55,81006.33,0.0,-0.76435,0.00015,21.76847]
[1778159572048,28.55,81005.47,0.0,-0.76449,0.00015,21.76115]
[1778159576351,28.55,80998.02,0.0,-0.76563,0.00015,21.70099]
[1778159582118,28.55,80999.59,0.0,-0.76539,0.00015,21.71345]
[1778159587153,28.55,80999.89,0.0,-0.76535,0.00015,21.71558]
[1778159592190,28.55,80995.98,0.0,-0.76595,0.00015,21.68382]
[1778159596530,28.55,80974.86,0.0,-0.76915,0.00015,21.51299]
[1778159597231,28.55,80974.86,0.0,-0.76915,0.00015,21.51285]
[1778159599250,28.55,80969.19,0.0,-0.77001,0.00015,21.46665]
[1778159601259,28.55,80957.86,0.0,-0.77172,0.00015,21.37412]
[1778159603274,28.55,80947.9,0.0,-0.77321,0.00015,21.29252]
[1778159608308,28.55,80952.89,0.0,-0.77248,0.00015,21.33232]
[1778159613344,28.55,80954.31,0.0,-0.77231,0.00015,21.33911]
[1778159615358,28.54,80946.51,0.0,-0.77348,0.00015,21.27505]
[1778159616680,28.54,80939.44,0.0,-0.77454,0.00015,21.21701]
[1778159619386,28.54,80929.44,0.0,-0.77603,0.00015,21.13459]
[1778159624421,28.54,80929.83,0.0,-0.77599,0.00015,21.13731]
[1778159626750,28.54,80924.44,0.0,-0.77679,0.00015,21.09282]
[1778159631472,28.54,80918.98,0.0,-0.7776,0.00015,21.04768]
[1778159634493,28.54,80912.05,0.0,-0.77863,0.00015,20.99034]
[1778159637514,28.54,80921.36,0.0,-0.77725,0.00015,21.06709]
[1778159638521,28.54,80927.18,0.0,-0.77639,0.00015,21.11493]
[1778159640540,28.54,80933.28,0.0,-0.77549,0.00015,21.1649]
[1778159645573,28.54,80932.78,0.0,-0.77557,0.00015,21.16039]
[1778159650608,28.54,80934.24,0.0,-0.77534,0.00015,21.17278]
[1778159656651,28.54,80934.62,0.0,-0.77528,0.00015,21.17639]
[1778159661686,28.54,80932.96,0.0,-0.77552,0.00015,21.16314]
[1778159666720,28.54,80931.35,0.0,-0.77575,0.00015,21.15029]
[1778159668735,28.54,80922.96,0.0,-0.777,0.00015,21.0812]
[1778159672774,28.54,80915.9,0.0,-0.77807,0.00015,21.01884]
[1778159673780,28.54,80895.74,0.0,-0.78104,0.00015,20.85214]
[1778159674790,28.54,80891.5,0.0,-0.78166,0.00015,20.81709]
[1778159679824,28.54,80895.36,0.0,-0.78108,0.00015,20.84972]
[1778159684861,28.54,80896.72,0.0,-0.78088,0.00015,20.86106]
[1778159688891,28.54,80902.25,0.0,-0.78007,0.00015,20.90685]
[1778159690901,28.54,80908.85,0.0,-0.7791,0.00015,20.9614]
[1778159692920,28.54,80909.74,0.0,-0.77896,0.00015,20.96884]
[1778159697952,28.55,80914.19,0.0,-0.77829,0.00015,21.00657]
[1778159700971,28.55,80923.88,0.0,-0.77684,0.00015,21.08707]
[1778159701978,28.55,80923.73,0.0,-0.77686,0.00015,21.08601]
[1778159704999,28.55,80917.46,0.0,-0.77778,0.00015,21.03481]
[1778159706006,28.55,80922.08,0.0,-0.77709,0.00015,21.07311]
[1778159707324,28.55,80930.15,0.0,-0.77589,0.00015,21.13982]
[1778159710037,28.55,80936.0,0.0,-0.77502,0.00015,21.18809]
[1778159711042,28.55,80929.52,0.0,-0.77597,0.00015,21.13517]
[1778159717395,28.55,80924.67,0.0,-0.77667,0.00015,21.09635]
[1778159723125,28.56,80925.37,0.0,-0.77655,0.00015,21.10316]
[1778159728162,28.56,80925.54,0.0,-0.77651,0.00015,21.10535]
[1778159733196,28.56,80923.71,0.0,-0.7768,0.00015,21.08684]
[1778159736218,28.56,80913.25,0.0,-0.77833,0.00015,21.00136]
[1778159737537,28.56,80900.33,0.0,-0.78023,0.00015,20.89467]
[1778159738230,28.56,80900.33,0.0,-0.78023,0.00015,20.89469]
[1778159743265,28.56,80899.84,0.0,-0.7803,0.00015,20.89087]
[1778159747607,28.56,80886.33,0.0,-0.78227,0.00015,20.77932]
[1778159750314,28.56,80880.43,0.0,-0.78312,0.00015,20.73094]
[1778159752329,28.56,80868.89,0.0,-0.78479,0.00015,20.63518]
[1778159755351,28.57,80862.95,0.0,-0.78565,0.00014,20.58584]
[1778159756358,28.57,80870.68,0.0,-0.78453,0.00015,20.65032]
[1778159757679,28.57,80878.42,0.0,-0.7834,0.00015,20.71472]
[1778159761392,28.57,80872.27,0.0,-0.78428,0.00015,20.66445]
[1778159766429,28.57,80876.12,0.0,-0.7837,0.00015,20.69749]
[1778159767749,28.57,80884.53,0.0,-0.78248,0.00015,20.76744]
[1778159772472,28.57,80892.49,0.0,-0.78129,0.00015,20.83464]
[1778159775493,28.57,80898.18,0.0,-0.78045,0.00015,20.88248]
[1778159777824,28.58,80908.31,0.0,-0.77895,0.00015,20.96676]
[1778159779520,28.58,80913.44,0.0,-0.77818,0.00015,21.00951]
[1778159784555,28.58,80918.51,0.0,-0.77741,0.00015,21.05222]
[1778159786570,28.58,80926.54,0.0,-0.77622,0.00015,21.11849]
[1778159791604,28.58,80930.51,0.0,-0.77565,0.00015,21.14744]
[1778159796639,28.58,80934.22,0.0,-0.77509,0.00015,21.17824]
[1778159801674,28.58,80936.02,0.0,-0.77482,0.00015,21.19323]
[1778159806709,28.58,80940.65,0.0,-0.77413,0.00015,21.23128]
[1778159811744,28.58,80940.61,0.0,-0.77413,0.00015,21.23103]
[1778159816778,28.58,80938.7,0.0,-0.77442,0.00015,21.21547]
[1778159821814,28.58,80941.12,0.0,-0.77406,0.00015,21.23522]
[1778159826849,28.58,80943.46,0.0,-0.77371,0.00015,21.25452]
[1778159831887,28.59,80944.63,0.0,-0.77352,0.00015,21.26492]
[1778159836922,28.59,80945.16,0.0,-0.77342,0.00015,21.27006]
[1778159840950,28.59,80950.27,0.0,-0.77265,0.00015,21.31224]
[1778159842964,28.59,80954.17,0.0,-0.77206,0.00015,21.3441]
[1778159847999,28.59,80960.37,0.0,-0.77113,0.00015,21.39467]
[1778159853048,28.59,80962.41,0.0,-0.77086,0.00015,21.40711]
[1778159855051,28.59,80950.89,0.0,-0.77258,0.00015,21.31341]
[1778159856055,28.59,80954.36,0.0,-0.77206,0.00015,21.3418]
[1778159861090,28.59,80956.79,0.0,-0.77169,0.00015,21.36195]
[1778159866127,28.59,80961.4,0.0,-0.77099,0.00015,21.39964]
[1778159871166,28.59,80960.46,0.0,-0.77113,0.00015,21.39197]
[1778159876200,28.59,80962.43,0.0,-0.77082,0.00015,21.40872]
[1778159878528,28.59,80968.53,0.0,-0.7699,0.00015,21.45856]
[1778159885263,28.59,80970.8,0.0,-0.76955,0.00015,21.47762]
[1778159890298,28.6,80971.5,0.0,-0.76943,0.00015,21.48386]
[1778159896340,28.6,80973.0,0.0,-0.76919,0.00015,21.49683]
[1778159898674,28.6,80982.69,0.0,-0.76772,0.00015,21.57548]
[1778159899362,28.6,80982.69,0.0,-0.76772,0.00015,21.57555]
[1778159900369,28.6,80991.09,0.0,-0.76645,0.00015,21.64329]
[1778159905403,28.6,80992.31,0.0,-0.76626,0.00015,21.65349]
[1778159910438,28.6,80992.04,0.0,-0.76629,0.00015,21.65179]
[1778159911445,28.6,81000.65,0.0,-0.76501,0.00015,21.717]
[1778159913459,28.6,81011.0,0.0,-0.76343,0.00015,21.8001]
[1778159915473,28.6,81017.37,0.0,-0.76246,0.00015,21.85118]
[1778159917488,28.6,81022.77,0.0,-0.76162,0.00015,21.89449]
[1778159922522,28.6,81027.28,0.0,-0.76092,0.00015,21.93126]
[1778159927557,28.61,81024.39,0.0,-0.76135,0.00015,21.90877]
[1778159932592,28.61,81021.41,0.0,-0.76179,0.00015,21.88559]
[1778159937627,28.61,81017.13,0.0,-0.76244,0.00015,21.85206]
[1778159942663,28.61,81012.55,0.0,-0.76312,0.00015,21.81624]
[1778159946690,28.61,81021.39,0.0,-0.76176,0.00015,21.88738]
[1778159949028,28.61,81028.42,0.0,-0.76068,0.00015,21.94351]
[1778159950720,28.61,81022.58,0.0,-0.76157,0.00015,21.8971]
[1778159955753,28.61,81019.13,0.0,-0.76209,0.00015,21.86992]
[1778159960831,28.61,81023.62,0.0,-0.76141,0.00015,21.90563]
[1778159965861,28.61,81020.54,0.0,-0.76189,0.00015,21.88078]
[1778159969180,28.61,81010.51,0.0,-0.76342,0.00015,21.8005]
[1778159969903,28.61,81010.51,0.0,-0.76342,0.00015,21.80049]
[1778159971907,28.61,81026.16,0.0,-0.76105,0.00015,21.92132]
[1778159974928,28.61,81033.7,0.0,-0.7599,0.00015,21.98108]
[1778159978959,28.61,81039.48,0.0,-0.75901,0.00015,22.02686]
[1778159983991,28.61,81040.89,0.0,-0.7588,0.00015,22.03804]
[1778159990037,28.61,81040.16,0.0,-0.75891,0.00015,22.03233]
[1778159996079,28.61,81043.91,0.0,-0.75833,0.00015,22.06217]
[1778159998094,28.61,81038.73,0.0,-0.75912,0.00015,22.0211]
[1778160004137,28.61,81037.84,0.0,-0.75926,0.00015,22.01411]
[1778160008165,28.61,81030.04,0.0,-0.76046,0.00015,21.95205]
[1778160012192,28.61,81021.99,0.0,-0.7617,0.00015,21.88792]
[1778160014207,28.61,81020.19,0.0,-0.76197,0.00015,21.87366]
[1778160019242,28.61,81022.61,0.0,-0.76159,0.00015,21.89325]
[1778160023271,28.61,81028.09,0.0,-0.76075,0.00015,21.93717]
[1778160026295,28.61,81032.19,0.0,-0.76011,0.00015,21.97001]
[1778160031327,28.62,81030.39,0.0,-0.76041,0.00015,21.95183]
[1778160036362,28.62,81028.88,0.0,-0.76064,0.00015,21.94006]
[1778160041397,28.62,81031.44,0.0,-0.76024,0.00015,21.96072]
[1778160043413,28.62,81039.24,0.0,-0.75904,0.00015,22.02269]
[1778160048447,28.62,81043.51,0.0,-0.75838,0.00015,22.0566]
[1778160057510,28.62,81050.55,0.0,-0.75729,0.00015,22.11253]
[1778160062554,28.62,81061.74,0.0,-0.75555,0.00016,22.20093]
[1778160063553,28.62,81064.41,0.0,-0.75514,0.00016,22.22186]
[1778160068587,28.62,81064.06,0.0,-0.7552,0.00016,22.21891]
[1778160073623,28.62,81059.86,0.0,-0.75585,0.00016,22.18583]
[1778160078657,28.62,81059.53,0.0,-0.7559,0.00016,22.18327]
[1778160084700,28.62,81065.23,0.0,-0.75501,0.00016,22.22812]
[1778160090033,28.62,81066.97,0.0,-0.75474,0.00016,22.2418]
[1778160095778,28.62,81068.99,0.0,-0.75446,0.00016,22.25356]
[1778160101820,28.62,81070.69,0.0,-0.75419,0.00016,22.26691]
[1778160105865,28.62,81088.78,0.0,-0.75137,0.00016,22.40835]
[1778160106858,28.62,81100.67,0.0,-0.7495,0.00016,22.50082]
[1778160110177,28.62,81109.12,0.0,-0.74817,0.00016,22.5663]
[1778160110892,28.62,81109.12,0.0,-0.74817,0.00016,22.56624]
[1778160115918,28.62,81112.93,0.0,-0.74757,0.00016,22.59574]
[1778160120953,28.62,81113.88,0.0,-0.74742,0.00016,22.60315]
[1778160122968,28.62,81120.18,0.0,-0.74642,0.00016,22.65173]
[1778160128003,28.62,81117.87,0.0,-0.74679,0.00016,22.63399]
[1778160130317,28.62,81137.23,0.0,-0.74372,0.00016,22.78263]
[1778160132031,28.62,81127.6,0.0,-0.74525,0.00016,22.70885]
[1778160133038,28.62,81120.39,0.0,-0.74639,0.00016,22.65346]
[1778160136059,28.62,81113.11,0.0,-0.74754,0.00016,22.59737]
[1778160138075,28.62,81107.18,0.0,-0.74847,0.00016,22.5515]
[1778160140090,28.62,81102.04,0.0,-0.74928,0.00016,22.51172]
[1778160145126,28.62,81104.18,0.0,-0.74894,0.00016,22.52847]
[1778160150161,28.62,81106.02,0.0,-0.74865,0.00016,22.54266]
[1778160155196,28.62,81104.14,0.0,-0.74898,0.00016,22.5238]
[1778160160232,28.62,81099.23,0.0,-0.74976,0.00016,22.48539]
[1778160165277,28.62,81095.0,0.0,-0.75043,0.00016,22.45233]
[1778160167282,28.62,81108.88,0.0,-0.74825,0.00016,22.55988]
[1778160168293,28.62,81112.64,0.0,-0.74766,0.00016,22.5888]
[1778160173323,28.61,81109.72,0.0,-0.74813,0.00016,22.56545]
[1778160178361,28.61,81108.58,0.0,-0.74833,0.00016,22.55589]
[1778160182389,28.61,81098.76,0.0,-0.74989,0.00016,22.47922]
[1778160185411,28.61,81096.67,0.0,-0.75022,0.00016,22.46275]
[1778160190752,28.61,81097.57,0.0,-0.75009,0.00016,22.46925]
[1778160196490,28.61,81097.31,0.0,-0.75014,0.00016,22.46676]
[1778160200822,28.61,81088.25,0.0,-0.75157,0.00016,22.39577]
[1778160206560,28.61,81093.35,0.0,-0.75077,0.00016,22.43527]
[1778160211607,28.6,81090.42,0.0,-0.75127,0.00016,22.40799]
[1778160216631,28.6,81093.97,0.0,-0.75072,0.00016,22.43535]
[1778160221668,28.6,81097.97,0.0,-0.7501,0.00016,22.46592]
[1778160226700,28.6,81103.82,0.0,-0.74919,0.00016,22.51084]
[1778160231033,28.6,81098.58,0.0,-0.75002,0.00016,22.46975]
[1778160236770,28.6,81096.69,0.0,-0.75033,0.00016,22.45447]
[1778160241839,28.6,81096.29,0.0,-0.7504,0.00016,22.45104]
[1778160243829,28.6,81106.37,0.0,-0.74882,0.00016,22.529]
[1778160248867,28.59,81103.84,0.0,-0.74924,0.00016,22.50873]
[1778160252893,28.59,81097.38,0.0,-0.75026,0.00016,22.45815]
[1778160257928,28.59,81095.75,0.0,-0.75052,0.00016,22.44508]
[1778160266993,28.59,81092.84,0.0,-0.75099,0.00016,22.4221]
[1778160272029,28.59,81096.98,0.0,-0.75037,0.00016,22.44996]
[1778160277064,28.59,81094.3,0.0,-0.7508,0.00016,22.4289]
[1778160282097,28.59,81093.94,0.0,-0.75085,0.00016,22.42603]
[1778160288139,28.59,81094.53,0.0,-0.75076,0.00016,22.43055]
[1778160293174,28.59,81095.99,0.0,-0.75053,0.00016,22.44182]
[1778160298209,28.59,81094.04,0.0,-0.75084,0.00016,22.42667]
[1778160301530,28.59,81082.88,0.0,-0.75259,0.00016,22.33952]
[1778160302239,28.59,81082.88,0.0,-0.75259,0.00016,22.33935]
[1778160306266,28.59,81061.83,0.0,-0.75588,0.00016,22.17372]
[1778160307273,28.59,81054.24,0.0,-0.75706,0.00015,22.11388]
[1778160312310,28.59,81046.67,0.0,-0.75822,0.00015,22.05436]
[1778160317345,28.59,81047.93,0.0,-0.75803,0.00015,22.06408]
[1778160319369,28.59,81039.1,0.0,-0.7594,0.00015,21.99393]
[1778160321380,28.59,81045.8,0.0,-0.75836,0.00015,22.04702]
[1778160326414,28.59,81048.11,0.0,-0.75801,0.00015,22.06505]
[1778160329435,28.59,81042.75,0.0,-0.75884,0.00015,22.02252]
[1778160334472,28.59,81040.21,0.0,-0.75927,0.00015,21.99771]
[1778160339507,28.59,81036.19,0.0,-0.7599,0.00015,21.96529]
[1778160344542,28.58,81031.45,0.0,-0.76064,0.00015,21.92711]
[1778160345549,28.58,81023.53,0.0,-0.76186,0.00015,21.86379]
[1778160346557,28.58,81012.17,0.0,-0.7636,0.00015,21.77272]
[1778160347565,28.58,81010.39,0.0,-0.76388,0.00015,21.75833]
[1778160348571,28.58,81003.96,0.0,-0.76486,0.00015,21.70657]
[1778160350585,28.58,81010.37,0.0,-0.76389,0.00015,21.75782]
[1778160351891,28.58,81002.89,0.0,-0.76503,0.00015,21.6975]
[1778160357635,28.58,81005.83,0.0,-0.76459,0.00015,21.72053]
[1778160362673,28.58,81005.26,0.0,-0.76469,0.00015,21.71533]
[1778160364690,28.58,81010.99,0.0,-0.76382,0.00015,21.76104]
[1778160369728,28.58,81009.22,0.0,-0.76411,0.00015,21.74598]
[1778160374766,28.57,81011.25,0.0,-0.76381,0.00015,21.76165]
[1778160376774,28.57,81005.14,0.0,-0.76475,0.00015,21.71238]
[1778160379795,28.57,81003.74,0.0,-0.76497,0.00015,21.70099]
[1778160384831,28.57,81003.26,0.0,-0.76504,0.00015,21.69688]
[1778160389865,28.57,80998.21,0.0,-0.76582,0.00015,21.65599]
[1778160394901,28.57,80996.64,0.0,-0.7661,0.00015,21.63858]
[1778160399935,28.57,80996.84,0.0,-0.76608,0.00015,21.63957]
[1778160404969,28.57,80995.44,0.0,-0.7663,0.00015,21.62811]
[1778160410011,28.57,80997.66,0.0,-0.76596,0.00015,21.646]
[1778160415040,28.57,81000.49,0.0,-0.76552,0.00015,21.66905]
[1778160417054,28.57,80994.36,0.0,-0.76645,0.00015,21.61982]
[1778160422386,28.57,81010.06,0.0,-0.76405,0.00015,21.74647]
[1778160423096,28.57,81010.06,0.0,-0.76405,0.00015,21.74643]
[1778160426116,28.57,81004.91,0.0,-0.76485,0.00015,21.70479]
[1778160431152,28.57,81001.47,0.0,-0.76538,0.00015,21.67676]
[1778160435180,28.57,80993.66,0.0,-0.76657,0.00015,21.61371]
[1778160439209,28.57,80987.41,0.0,-0.76751,0.00015,21.56337]
[1778160442534,28.57,80975.55,0.0,-0.7693,0.00015,21.46748]
[1778160444244,28.57,80966.58,0.0,-0.77066,0.00015,21.39461]
[1778160449280,28.57,80966.43,0.0,-0.77068,0.00015,21.39338]
[1778160454314,28.57,80963.33,0.0,-0.77117,0.00015,21.36402]
[1778160458344,28.57,80952.6,0.0,-0.77278,0.00015,21.2767]
[1778160463379,28.57,80948.42,0.0,-0.7734,0.00015,21.24297]
[1778160468413,28.57,80946.5,0.0,-0.77367,0.00015,21.22775]
[1778160471435,28.57,80934.62,0.0,-0.77544,0.00015,21.13079]
[1778160476470,28.57,80930.54,0.0,-0.77604,0.00015,21.09736]
[1778160480498,28.57,80935.34,0.0,-0.77534,0.00015,21.1365]
[1778160485536,28.57,80931.56,0.0,-0.7759,0.00015,21.10516]
[1778160491581,28.57,80929.9,0.0,-0.77614,0.00015,21.09206]
[1778160496614,28.57,80926.16,0.0,-0.77668,0.00015,21.06197]
[1778160502656,28.57,80924.96,0.0,-0.77687,0.00015,21.05184]
[1778160505678,28.57,80915.75,0.0,-0.77823,0.00015,20.97585]
[1778160506684,28.57,80913.29,0.0,-0.7786,0.00015,20.95553]
[1778160510712,28.57,80905.95,0.0,-0.77968,0.00015,20.89486]
[1778160511720,28.57,80907.34,0.0,-0.7795,0.00015,20.90214]
[1778160513743,28.57,80914.47,0.0,-0.77845,0.00015,20.96106]
[1778160518768,28.57,80923.37,0.0,-0.77713,0.00015,21.03439]
[1778160523803,28.57,80924.43,0.0,-0.77698,0.00015,21.04291]
[1778160529849,28.57,80924.53,0.0,-0.77697,0.00015,21.04344]
[1778160534881,28.57,80925.94,0.0,-0.77677,0.00015,21.05471]
[1778160539918,28.57,80924.91,0.0,-0.77693,0.00015,21.046]
[1778160544954,28.57,80929.75,0.0,-0.77621,0.00015,21.0855]
[1778160545961,28.57,80936.62,0.0,-0.77519,0.00015,21.14175]
[1778160546967,28.57,80937.99,0.0,-0.77499,0.00015,21.15281]
[1778160550997,28.57,80944.22,0.0,-0.77407,0.00015,21.20356]
[1778160555024,28.57,80936.93,0.0,-0.77515,0.00015,21.14397]
[1778160556031,28.57,80935.38,0.0,-0.77538,0.00015,21.13128]
[1778160561065,28.57,80937.45,0.0,-0.77507,0.00015,21.14849]
[1778160566100,28.57,80939.91,0.0,-0.7747,0.00015,21.16887]
[1778160571135,28.57,80942.07,0.0,-0.7744,0.00015,21.18264]
[1778160576170,28.57,80945.2,0.0,-0.77393,0.00015,21.20843]
[1778160581205,28.57,80948.13,0.0,-0.77349,0.00015,21.23286]
[1778160586240,28.57,80953.23,0.0,-0.77271,0.00015,21.27501]
[1778160591276,28.57,80955.27,0.0,-0.7724,0.00015,21.29204]
[1778160596311,28.57,80955.69,0.0,-0.77233,0.00015,21.29571]
[1778160598325,28.57,80949.01,0.0,-0.77333,0.00015,21.24137]
[1778160603697,28.58,80947.96,0.0,-0.77348,0.00015,21.23332]
[1778160605373,28.58,80941.96,0.0,-0.77437,0.00015,21.18454]
[1778160609402,28.58,80935.46,0.0,-0.77532,0.00015,21.13204]
[1778160610408,28.58,80929.95,0.0,-0.77614,0.00015,21.08696]
[1778160612423,28.58,80938.54,0.0,-0.77486,0.00015,21.15762]
[1778160613767,28.58,80924.02,0.0,-0.77701,0.00015,21.03862]
[1778160615457,28.58,80923.35,0.0,-0.77711,0.00015,21.03325]
[1778160620506,28.58,80925.42,0.0,-0.7768,0.00015,21.05023]
[1778160625525,28.58,80921.78,0.0,-0.77734,0.00015,21.0204]
[1778160627539,28.58,80928.06,0.0,-0.77641,0.00015,21.0721]
[1778160632574,28.58,80927.83,0.0,-0.77646,0.00015,21.06654]
[1778160635596,28.58,80934.96,0.0,-0.77539,0.00015,21.1253]
[1778160636613,28.58,80941.18,0.0,-0.77447,0.00015,21.17623]
[1778160641641,28.58,80936.96,0.0,-0.77508,0.00015,21.14259]
[1778160645667,28.59,80929.6,0.0,-0.77615,0.00015,21.08342]
[1778160648689,28.59,80934.86,0.0,-0.77536,0.00015,21.12737]
[1778160653725,28.59,80939.9,0.0,-0.77458,0.00015,21.16981]
[1778160658759,28.59,80931.12,0.0,-0.77587,0.00015,21.09904]
[1778160662787,28.6,80923.41,0.0,-0.777,0.00015,21.03647]
[1778160664803,28.6,80915.13,0.0,-0.77822,0.00015,20.96856]
[1778160665809,28.6,80905.5,0.0,-0.77963,0.00015,20.88933]
[1778160666816,28.6,80899.53,0.0,-0.78051,0.00015,20.84026]
[1778160667822,28.6,80898.35,0.0,-0.78068,0.00015,20.83078]
[1778160668829,28.6,80889.21,0.0,-0.78201,0.00015,20.75517]
[1778160669836,28.6,80889.48,0.0,-0.78197,0.00015,20.75749]
[1778160674871,28.6,80893.71,0.0,-0.78135,0.00015,20.79293]
[1778160675881,28.6,80903.15,0.0,-0.77996,0.00015,20.87111]
[1778160676895,28.6,80907.23,0.0,-0.77936,0.00015,20.90489]
[1778160677893,28.6,80913.74,0.0,-0.77839,0.00015,20.95877]
[1778160679907,28.6,80923.43,0.0,-0.77695,0.00015,21.03882]
[1778160681940,28.6,80927.79,0.0,-0.7763,0.00015,21.07482]
[1778160683943,28.6,80936.29,0.0,-0.77504,0.00015,21.14463]
[1778160684949,28.6,80925.0,0.0,-0.77671,0.00015,21.05212]
[1778160685958,28.6,80907.33,0.0,-0.77932,0.00015,20.90688]
[1778160686963,28.6,80900.68,0.0,-0.78029,0.00015,20.8523]
[1778160691997,28.61,80903.19,0.0,-0.77993,0.00015,20.87031]
[1778160694338,28.61,80897.63,0.0,-0.78074,0.00015,20.82465]
[1778160696026,28.61,80891.43,0.0,-0.78164,0.00015,20.77341]
[1778160698049,28.61,80892.52,0.0,-0.78148,0.00015,20.78258]
[1778160700055,28.61,80896.55,0.0,-0.78089,0.00015,20.81598]
[1778160704440,28.61,80884.57,0.0,-0.78263,0.00015,20.71736]
[1778160706106,28.61,80874.91,0.0,-0.78404,0.00015,20.63728]
[1778160707113,28.61,80878.31,0.0,-0.78354,0.00015,20.66585]
[1778160712149,28.61,80875.81,0.0,-0.78388,0.00015,20.64614]
[1778160717183,28.61,80872.07,0.0,-0.78441,0.00015,20.61613]
[1778160721213,28.61,80879.05,0.0,-0.78338,0.00015,20.67489]
[1778160723226,28.62,80883.89,0.0,-0.78267,0.00015,20.71527]
[1778160726265,28.62,80869.85,0.0,-0.7847,0.00015,20.59914]
[1778160727265,28.62,80848.63,0.0,-0.78777,0.00014,20.42242]
[1778160728269,28.62,80832.82,0.0,-0.79004,0.00014,20.29022]
[1778160729276,28.62,80828.37,0.0,-0.79067,0.00014,20.25318]
[1778160731288,28.62,80822.89,0.0,-0.79144,0.00014,20.20783]
[1778160734655,28.62,80794.8,0.0,-0.79541,0.00014,19.9722]
[1778160736325,28.62,80791.85,0.0,-0.79579,0.00014,19.94944]
[1778160738358,28.62,80784.15,0.0,-0.79688,0.00014,19.88413]
[1778160739356,28.63,80763.25,0.0,-0.79978,0.00014,19.70855]
[1778160740364,28.63,80757.36,0.0,-0.80059,0.00014,19.65862]
[1778160742384,28.63,80758.39,0.0,-0.80038,0.00014,19.67163]
[1778160743402,28.64,80768.14,0.0,-0.79896,0.00014,19.75779]
[1778160744728,28.65,80792.81,0.0,-0.79547,0.00014,19.96851]
[1778160745416,28.65,80792.81,0.0,-0.79546,0.00014,19.96876]
[1778160746420,28.65,80815.57,0.0,-0.79224,0.00014,20.16048]
[1778160747426,28.65,80822.37,0.0,-0.79127,0.00014,20.21763]
[1778160748433,28.65,80831.08,0.0,-0.79002,0.00014,20.29081]
[1778160749448,28.65,80828.31,0.0,-0.79041,0.00014,20.26783]
[1778160750461,28.65,80820.66,0.0,-0.7915,0.00014,20.2039]
[1778160751458,28.65,80805.82,0.0,-0.79364,0.00014,20.07516]
[1778160756489,28.65,80818.09,0.0,-0.79189,0.00014,20.17847]
[1778160759511,28.65,80832.14,0.0,-0.78988,0.00014,20.29638]
[1778160764888,28.65,80816.11,0.0,-0.79216,0.00014,20.16246]
[1778160766561,28.65,80800.72,0.0,-0.79434,0.00014,20.03336]
[1778160769583,28.65,80795.25,0.0,-0.7951,0.00014,19.98761]
[1778160770594,28.65,80794.01,0.0,-0.79527,0.00014,19.97757]
[1778160772609,28.65,80799.94,0.0,-0.79443,0.00014,20.0278]
[1778160774958,28.65,80817.32,0.0,-0.79196,0.00014,20.17415]
[1778160775631,28.65,80817.32,0.0,-0.79196,0.00014,20.17431]
[1778160776646,28.65,80829.57,0.0,-0.79021,0.00014,20.2769]
[1778160777646,28.65,80835.94,0.0,-0.7893,0.00014,20.33015]
[1778160782679,28.65,80841.99,0.0,-0.78843,0.00014,20.3809]
[1778160783686,28.65,80847.06,0.0,-0.7877,0.00014,20.42325]
[1778160786706,28.66,80828.37,0.0,-0.79038,0.00014,20.26736]
[1778160787713,28.66,80810.94,0.0,-0.79285,0.00014,20.12142]
[1778160788720,28.66,80817.67,0.0,-0.7919,0.00014,20.17805]
[1778160791752,28.66,80810.28,0.0,-0.79294,0.00014,20.11644]
[1778160792760,28.66,80800.53,0.0,-0.79432,0.00014,20.03453]
[1778160793767,28.66,80812.06,0.0,-0.79268,0.00014,20.13179]
[1778160794777,28.66,80819.41,0.0,-0.79163,0.00014,20.19342]
[1778160795780,28.66,80835.0,0.0,-0.7894,0.00014,20.32423]
[1778160798802,28.66,80827.15,0.0,-0.79052,0.00014,20.25898]
[1778160799807,28.66,80826.09,0.0,-0.79066,0.00014,20.25066]
[1778160801824,28.66,80841.34,0.0,-0.78847,0.00014,20.37831]
[1778160802832,28.66,80844.37,0.0,-0.78804,0.00014,20.40381]
[1778160803836,28.66,80851.41,0.0,-0.78702,0.00014,20.46252]
[1778160804852,28.66,80862.09,0.0,-0.78548,0.00014,20.55128]
[1778160809878,28.66,80860.25,0.0,-0.78575,0.00014,20.53598]
[1778160810886,28.66,80854.83,0.0,-0.78653,0.00014,20.49103]
[1778160812904,28.66,80843.7,0.0,-0.78816,0.00014,20.39412]
[1778160813907,28.66,80843.41,0.0,-0.7882,0.00014,20.39189]
[1778160815920,28.66,80837.98,0.0,-0.78897,0.00014,20.34672]
[1778160818941,28.66,80832.08,0.0,-0.78981,0.00014,20.29807]
[1778160821963,28.66,80825.63,0.0,-0.79072,0.00014,20.24469]
[1778160824985,28.67,80831.4,0.0,-0.78988,0.00014,20.29364]
[1778160825992,28.67,80842.2,0.0,-0.78833,0.00014,20.38398]
[1778160826998,28.67,80835.6,0.0,-0.78928,0.00014,20.32891]
[1778160828008,28.67,80823.2,0.0,-0.79104,0.00014,20.22547]
[1778160830019,28.67,80820.3,0.0,-0.79145,0.00014,20.20175]
[1778160834047,28.67,80829.69,0.0,-0.7901,0.00014,20.28104]
[1778160836061,28.67,80828.87,0.0,-0.7902,0.00014,20.27487]
[1778160841096,28.67,80826.91,0.0,-0.79046,0.00014,20.25957]
[1778160842104,28.67,80811.56,0.0,-0.79265,0.00014,20.13088]
[1778160844123,28.67,80820.35,0.0,-0.7914,0.00014,20.20453]
[1778160846131,28.67,80816.5,0.0,-0.79194,0.00014,20.17256]
[1778160847143,28.67,80822.28,0.0,-0.79111,0.00014,20.22141]
[1778160850162,28.68,80828.4,0.0,-0.79023,0.00014,20.27286]
[1778160853181,28.68,80837.89,0.0,-0.78887,0.00014,20.35253]
[1778160855534,28.68,80831.54,0.0,-0.78978,0.00014,20.29975]
[1778160858216,28.68,80823.59,0.0,-0.7909,0.00014,20.23371]
[1778160859223,28.68,80814.06,0.0,-0.79225,0.00014,20.15408]
[1778160861240,28.68,80821.16,0.0,-0.79124,0.00014,20.21367]
[1778160865605,28.68,80813.25,0.0,-0.79236,0.00014,20.14759]
[1778160867282,28.68,80816.64,0.0,-0.79188,0.00014,20.17611]
[1778160872316,28.68,80817.58,0.0,-0.79177,0.00014,20.18037]
[1778160877352,28.68,80813.4,0.0,-0.79236,0.00014,20.14536]
[1778160880373,28.68,80801.01,0.0,-0.79412,0.00014,20.04124]
[1778160881381,28.68,80795.83,0.0,-0.79485,0.00014,19.99771]
[1778160883395,28.68,80794.17,0.0,-0.79507,0.00014,19.98408]
[1778160884401,28.68,80801.69,0.0,-0.79401,0.00014,20.04733]
[1778160886416,28.68,80806.99,0.0,-0.79326,0.00014,20.09184]
[1778160888431,28.68,80814.0,0.0,-0.79227,0.00014,20.1508]
[1778160890452,28.68,80808.25,0.0,-0.79308,0.00014,20.10267]
[1778160892503,28.68,80805.75,0.0,-0.79343,0.00014,20.08175]
[1778160897517,28.68,80809.08,0.0,-0.79296,0.00014,20.10988]
[1778160902553,28.68,80818.12,0.0,-0.79167,0.00014,20.18609]
[1778160904566,28.68,80807.9,0.0,-0.79312,0.00014,20.1005]
[1778160907587,28.68,80819.25,0.0,-0.79149,0.00014,20.19647]
[1778160910608,28.68,80812.59,0.0,-0.79243,0.00014,20.14091]
[1778160913629,28.69,80807.05,0.0,-0.79321,0.00014,20.09467]
[1778160917665,28.69,80820.65,0.0,-0.79128,0.00014,20.20902]
[1778160918673,28.69,80826.94,0.0,-0.79038,0.00014,20.26169]
[1778160919679,28.69,80835.56,0.0,-0.78915,0.00014,20.33385]
[1778160924716,28.69,80831.27,0.0,-0.78974,0.00014,20.2989]
[1778160926031,28.69,80808.22,0.0,-0.79302,0.00014,20.10594]
[1778160926729,28.69,80808.22,0.0,-0.79302,0.00014,20.10601]
[1778160929750,28.69,80816.88,0.0,-0.79179,0.00014,20.17865]
[1778160934784,28.69,80815.3,0.0,-0.79204,0.00014,20.16135]
[1778160939819,28.69,80821.53,0.0,-0.79115,0.00014,20.21377]
[1778160941136,28.69,80815.52,0.0,-0.79201,0.00014,20.16352]
[1778160942840,28.69,80811.96,0.0,-0.79251,0.00014,20.13394]
[1778160944854,28.69,80818.1,0.0,-0.79163,0.00014,20.18559]
[1778160948883,28.69,80824.42,0.0,-0.79073,0.00014,20.23869]
[1778160950896,28.69,80833.2,0.0,-0.78947,0.00014,20.31232]
[1778160953918,28.69,80827.94,0.0,-0.79021,0.00014,20.26919]
[1778160958952,28.7,80824.47,0.0,-0.79068,0.00014,20.24163]
[1778160959959,28.7,80816.38,0.0,-0.79183,0.00014,20.17401]
[1778160962294,28.7,80796.66,0.0,-0.79461,0.00014,20.00888]
[1778160962981,28.7,80796.66,0.0,-0.79461,0.00014,20.00913]
[1778160963987,28.7,80790.52,0.0,-0.79547,0.00014,19.95782]
[1778160966001,28.7,80783.12,0.0,-0.7965,0.00014,19.89585]
[1778160967009,28.7,80775.56,0.0,-0.79756,0.00014,19.83219]
[1778160970050,28.7,80781.8,0.0,-0.79668,0.00014,19.88499]
[1778160972060,28.7,80788.71,0.0,-0.79571,0.00014,19.94333]
[1778160975085,28.7,80776.02,0.0,-0.79748,0.00014,19.83661]
[1778160977096,28.7,80782.1,0.0,-0.79663,0.00014,19.88814]
[1778160979109,28.7,80773.34,0.0,-0.79785,0.00014,19.81446]
[1778160982131,28.7,80778.95,0.0,-0.79706,0.00014,19.86222]
[1778160983318,28.7,80772.46,0.0,-0.79796,0.00014,19.80789]
[1778160984209,28.7,80752.32,0.0,-0.80076,0.00014,19.63777]
[1778160985182,28.7,80734.91,0.0,-0.80317,0.00014,19.48984]
[1778160986187,28.7,80723.55,0.0,-0.80473,0.00014,19.39309]
[1778160987194,28.7,80715.16,0.0,-0.80588,0.00014,19.32182]
[1778160988208,28.7,80713.88,0.0,-0.80605,0.00014,19.31106]
[1778160993237,28.7,80718.01,0.0,-0.80549,0.00014,19.34345]
[1778160996259,28.71,80710.44,0.0,-0.8065,0.00014,19.28014]
[1778160999283,28.71,80719.3,0.0,-0.80528,0.00014,19.35626]
[1778161000286,28.71,80737.79,0.0,-0.80273,0.00014,19.51409]
[1778161001295,28.71,80757.73,0.0,-0.79997,0.00014,19.68318]
[1778161002303,28.71,80751.4,0.0,-0.80085,0.00014,19.62959]
[1778161003307,28.71,80752.92,0.0,-0.80064,0.00014,19.64244]
[1778161006328,28.71,80760.77,0.0,-0.79955,0.00014,19.70922]
[1778161010359,28.71,80746.83,0.0,-0.80147,0.00014,19.59179]
[1778161011365,28.71,80741.6,0.0,-0.80219,0.00014,19.54751]
[1778161012370,28.71,80721.78,0.0,-0.8049,0.00014,19.37974]
[1778161013379,28.71,80712.55,0.0,-0.80616,0.00014,19.30137]
[1778161014390,28.71,80714.92,0.0,-0.80584,0.00014,19.3217]
[1778161015392,28.71,80723.77,0.0,-0.80462,0.00014,19.39726]
[1778161016398,28.71,80732.57,0.0,-0.80341,0.00014,19.47221]
[1778161017406,28.71,80736.67,0.0,-0.80285,0.00014,19.50715]
[1778161021433,28.72,80743.02,0.0,-0.80196,0.00014,19.5615]
[1778161024454,28.72,80733.97,0.0,-0.8032,0.00014,19.48536]
[1778161025461,28.72,80725.96,0.0,-0.8043,0.00014,19.41747]
[1778161026472,28.72,80729.55,0.0,-0.8038,0.00014,19.44808]
[1778161029490,28.72,80743.45,0.0,-0.80188,0.00014,19.56661]
[1778161030496,28.72,80736.03,0.0,-0.8029,0.00014,19.50388]
[1778161031503,28.72,80735.08,0.0,-0.80302,0.00014,19.49601]
[1778161036539,28.72,80742.51,0.0,-0.80199,0.00014,19.5599]
[1778161038557,28.72,80727.8,0.0,-0.804,0.00014,19.43568]
[1778161039561,28.72,80725.3,0.0,-0.80434,0.00014,19.41452]
[1778161042868,28.72,80733.26,0.0,-0.80324,0.00014,19.48253]
[1778161043591,28.72,80733.55,0.0,-0.8032,0.00014,19.48521]
[1778161044601,28.72,80738.7,0.0,-0.80249,0.00014,19.52906]
[1778161046611,28.72,80744.62,0.0,-0.80167,0.00014,19.57949]
[1778161047623,28.72,80742.78,0.0,-0.80192,0.00014,19.56401]
[1778161052939,28.73,80732.85,0.0,-0.8033,0.00014,19.47624]
[1778161054719,28.73,80733.48,0.0,-0.80321,0.00014,19.48192]
[1778161055687,28.73,80738.78,0.0,-0.80248,0.00014,19.52703]
[1778161060716,28.73,80727.49,0.0,-0.804,0.00014,19.43297]
[1778161061723,28.73,80720.63,0.0,-0.80494,0.00014,19.37482]
[1778161063010,28.73,80727.62,0.0,-0.80398,0.00014,19.43425]
[1778161064744,28.73,80737.9,0.0,-0.80256,0.00014,19.522]
[1778161065751,28.73,80739.05,0.0,-0.8024,0.00014,19.5319]
[1778161068773,28.73,80733.75,0.0,-0.80311,0.00014,19.48785]
[1778161070786,28.73,80732.07,0.0,-0.80334,0.00014,19.47409]
[1778161071793,28.74,80739.24,0.0,-0.80235,0.00014,19.53505]
[1778161073085,28.74,80743.62,0.0,-0.80174,0.00014,19.57248]
[1778161075821,28.74,80747.49,0.0,-0.80119,0.00014,19.6061]
[1778161076831,28.74,80737.88,0.0,-0.80251,0.00014,19.52507]
[1778161077839,28.74,80737.67,0.0,-0.80253,0.00014,19.52366]
[1778161079868,28.74,80743.02,0.0,-0.80178,0.00014,19.56967]
[1778161080870,28.74,80751.36,0.0,-0.80063,0.00014,19.64017]
[1778161081877,28.74,80745.55,0.0,-0.80142,0.00014,19.59191]
[1778161084898,28.74,80739.17,0.0,-0.80228,0.00014,19.53895]
[1778161088932,28.75,80734.13,0.0,-0.80296,0.00014,19.49702]
[1778161089931,28.75,80725.78,0.0,-0.8041,0.00014,19.42648]
[1778161090938,28.75,80715.87,0.0,-0.80545,0.00014,19.34266]
[1778161093241,28.75,80707.72,0.0,-0.80656,0.00014,19.27384]
[1778161096981,28.75,80713.38,0.0,-0.80577,0.00014,19.32269]
[1778161100003,28.75,80720.23,0.0,-0.80483,0.00014,19.38155]
[1778161103312,28.75,80705.5,0.0,-0.80682,0.00014,19.25706]
[1778161112086,28.75,80690.34,0.0,-0.80889,0.00013,19.12506]
[1778161113384,28.75,80682.61,0.0,-0.80992,0.00013,19.05938]
[1778161117123,28.76,80671.94,0.0,-0.81134,0.00013,18.96926]
[1778161118131,28.76,80657.54,0.0,-0.81326,0.00013,18.84656]
[1778161119137,28.76,80651.91,0.0,-0.814,0.00013,18.79873]
[1778161121149,28.76,80658.9,0.0,-0.81306,0.00013,18.85938]
[1778161122157,28.76,80664.79,0.0,-0.81227,0.00013,18.91005]
[1778161127192,28.76,80663.48,0.0,-0.81242,0.00013,18.9006]
[1778161129206,28.76,80671.08,0.0,-0.81139,0.00013,18.96605]
[1778161130222,28.76,80680.52,0.0,-0.81012,0.00013,19.04668]
[1778161131224,28.76,80694.92,0.0,-0.80818,0.00014,19.16929]
[1778161132232,28.76,80714.3,0.0,-0.80555,0.00014,19.33392]
[1778161133530,28.76,80726.55,0.0,-0.80387,0.00014,19.43816]
[1778161139288,28.77,80725.2,0.0,-0.80404,0.00014,19.42755]
[1778161144320,28.77,80722.32,0.0,-0.80443,0.00014,19.40344]
[1778161149357,28.77,80719.29,0.0,-0.80484,0.00014,19.37793]
[1778161151378,28.77,80693.66,0.0,-0.80832,0.00014,19.16032]
[1778161152380,28.77,80685.88,0.0,-0.80937,0.00013,19.09429]
[1778161157416,28.77,80682.8,0.0,-0.80977,0.00013,19.06888]
[1778161159430,28.77,80688.01,0.0,-0.80906,0.00013,19.11359]
[1778161161445,28.77,80697.94,0.0,-0.80772,0.00014,19.19826]
[1778161162453,28.77,80698.79,0.0,-0.8076,0.00014,19.20572]
[1778161164466,28.77,80714.14,0.0,-0.80551,0.00014,19.33673]
[1778161165474,28.77,80719.04,0.0,-0.80483,0.00014,19.37857]
[1778161167490,28.77,80718.84,0.0,-0.80485,0.00014,19.37734]
[1778161171515,28.77,80712.23,0.0,-0.80577,0.00014,19.31759]
[1778161172521,28.77,80712.13,0.0,-0.80579,0.00014,19.31686]
[1778161177557,28.78,80709.05,0.0,-0.80619,0.00014,19.29135]
[1778161179570,28.78,80714.6,0.0,-0.80543,0.00014,19.33871]
[1778161182591,28.78,80708.83,0.0,-0.80621,0.00014,19.29012]
[1778161183598,28.78,80691.77,0.0,-0.80852,0.00013,19.14536]
[1778161184606,28.78,80691.24,0.0,-0.80859,0.00013,19.1412]
[1778161188632,28.78,80696.43,0.0,-0.80786,0.00014,19.18664]
[1778161192661,28.78,80698.31,0.0,-0.80759,0.00014,19.20369]
[1778161197696,28.78,80698.49,0.0,-0.80755,0.00014,19.20628]
[1778161200721,28.79,80689.74,0.0,-0.80872,0.00013,19.13263]
[1778161201739,28.79,80682.36,0.0,-0.80971,0.00013,19.07018]
[1778161202743,28.79,80673.22,0.0,-0.81093,0.00013,18.99277]
[1778161204076,28.79,80678.86,0.0,-0.81016,0.00013,19.04181]
[1778161205757,28.79,80678.76,0.0,-0.81016,0.00013,19.04138]
[1778161207778,28.79,80671.78,0.0,-0.81108,0.00013,18.98277]
[1778161208784,28.79,80654.06,0.0,-0.81345,0.00013,18.83173]
[1778161210793,28.79,80643.99,0.0,-0.81477,0.00013,18.74621]
[1778161211801,28.79,80646.41,0.0,-0.81445,0.00013,18.76721]
[1778161216837,28.8,80646.42,0.0,-0.81442,0.00013,18.76874]
[1778161221870,28.8,80648.78,0.0,-0.81409,0.00013,18.79028]
[1778161226905,28.8,80649.25,0.0,-0.81401,0.00013,18.79554]
[1778161231940,28.8,80645.22,0.0,-0.81455,0.00013,18.75816]
[1778161234291,28.81,80675.89,0.0,-0.81045,0.00013,19.02089]
[1778161235972,28.81,80689.75,0.0,-0.80858,0.00013,19.13913]
[1778161236979,28.81,80690.8,0.0,-0.80843,0.00013,19.1483]
[1778161241010,28.81,80697.38,0.0,-0.80753,0.00014,19.20509]
[1778161242017,28.81,80709.28,0.0,-0.80591,0.00014,19.30619]
[1778161243024,28.81,80709.93,0.0,-0.80582,0.00014,19.31179]
[1778161244362,28.81,80684.26,0.0,-0.80929,0.00013,19.09398]
[1778161245043,28.81,80684.26,0.0,-0.80929,0.00013,19.09422]
[1778161246045,28.81,80682.29,0.0,-0.80955,0.00013,19.0778]
[1778161248059,28.81,80674.01,0.0,-0.81065,0.00013,19.0081]
[1778161249066,28.81,80670.0,0.0,-0.81118,0.00013,18.97419]
[1778161252090,28.81,80663.52,0.0,-0.81203,0.00013,18.9198]
[1778161254433,28.82,80649.85,0.0,-0.81384,0.00013,18.80383]
[1778161258138,28.82,80655.09,0.0,-0.81313,0.00013,18.8493]
[1778161263173,28.82,80657.61,0.0,-0.81278,0.00013,18.87156]
[1778161264505,28.82,80651.53,0.0,-0.81359,0.00013,18.81984]
[1778161265512,28.82,80640.61,0.0,-0.81503,0.00013,18.72668]
[1778161266524,28.82,80638.83,0.0,-0.81527,0.00013,18.71168]
[1778161268223,28.82,80632.5,0.0,-0.81609,0.00013,18.65826]
[1778161269223,28.82,80631.38,0.0,-0.81622,0.00013,18.64954]
[1778161271242,28.82,80636.76,0.0,-0.81551,0.00013,18.69591]
[1778161276602,28.83,80650.82,0.0,-0.81361,0.00013,18.81816]
[1778161278284,28.83,80661.66,0.0,-0.81217,0.00013,18.91077]
[1778161279290,28.83,80663.58,0.0,-0.81191,0.00013,18.92747]
[1778161280297,28.83,80655.66,0.0,-0.81296,0.00013,18.86034]
[1778161281304,28.83,80651.26,0.0,-0.81353,0.00013,18.82325]
[1778161283318,28.83,80647.97,0.0,-0.81396,0.00013,18.79591]
[1778161286672,28.83,80630.75,0.0,-0.81621,0.00013,18.65033]
[1778161289360,28.83,80637.0,0.0,-0.81537,0.00013,18.70457]
[1778161294395,28.84,80628.73,0.0,-0.81646,0.00013,18.63171]
[1778161296743,28.84,80626.53,0.0,-0.81672,0.00013,18.61449]
[1778161302458,28.85,80621.88,0.0,-0.81729,0.00013,18.57751]
[1778161303466,28.85,80611.63,0.0,-0.81862,0.00013,18.49052]
[1778161304471,28.85,80609.6,0.0,-0.81887,0.00013,18.47372]
[1778161306485,28.85,80614.88,0.0,-0.81817,0.00013,18.51975]
[1778161307493,28.85,80617.99,0.0,-0.81775,0.00013,18.54715]
[1778161309511,28.85,80612.89,0.0,-0.81841,0.00013,18.50421]
[1778161311524,28.86,80622.45,0.0,-0.81713,0.00013,18.58779]
[1778161316556,28.86,80620.33,0.0,-0.81736,0.00013,18.57257]
[1778161319576,28.86,80626.58,0.0,-0.81652,0.00013,18.62757]
[1778161320587,28.87,80635.28,0.0,-0.81537,0.00013,18.70218]
[1778161321590,28.87,80643.73,0.0,-0.81424,0.00013,18.77468]
[1778161324611,28.87,80654.5,0.0,-0.81279,0.00013,18.8678]
[1778161325619,28.87,80658.95,0.0,-0.8122,0.00013,18.90599]
[1778161329646,28.87,80675.74,0.0,-0.80994,0.00013,19.0498]
[1778161330657,28.87,80675.46,0.0,-0.80996,0.00013,19.04843]
[1778161333674,28.88,80670.15,0.0,-0.81065,0.00013,19.00458]
[1778161334685,28.88,80670.22,0.0,-0.81063,0.00013,19.00565]
[1778161337702,28.88,80658.86,0.0,-0.81214,0.00013,18.90981]
[1778161338710,28.88,80665.69,0.0,-0.81122,0.00013,18.96822]
[1778161339717,28.88,80663.72,0.0,-0.81148,0.00013,18.95178]
[1778161344751,28.88,80664.61,0.0,-0.81132,0.00013,18.96157]
[1778161345758,28.88,80656.97,0.0,-0.81234,0.00013,18.89681]
[1778161346765,28.88,80656.71,0.0,-0.81237,0.00013,18.89483]
[1778161348780,28.89,80662.92,0.0,-0.81153,0.00013,18.94804]
[1778161350793,28.89,80666.52,0.0,-0.81105,0.00013,18.97891]
[1778161352807,28.89,80678.12,0.0,-0.80952,0.00013,19.0737]
[1778161353814,28.89,80678.38,0.0,-0.80948,0.00013,19.07631]
[1778161356853,28.89,80690.5,0.0,-0.80783,0.00013,19.17993]
[1778161357853,28.89,80705.46,0.0,-0.80581,0.00014,19.30674]
[1778161358861,28.89,80706.12,0.0,-0.80571,0.00014,19.31265]
[1778161363898,28.89,80702.01,0.0,-0.80624,0.00014,19.27945]
[1778161364905,28.89,80698.22,0.0,-0.80675,0.00014,19.24757]
[1778161365923,28.89,80685.78,0.0,-0.80843,0.00013,19.1425]
[1778161367241,28.9,80679.16,0.0,-0.8093,0.00013,19.08712]
[1778161372963,28.9,80675.51,0.0,-0.80977,0.00013,19.05787]
[1778161374977,28.9,80664.99,0.0,-0.81116,0.00013,18.96938]
[1778161375982,28.9,80660.23,0.0,-0.81179,0.00013,18.92943]
[1778161379005,28.9,80653.3,0.0,-0.8127,0.00013,18.87078]
[1778161383033,28.9,80639.6,0.0,-0.81451,0.00013,18.75479]
[1778161384040,28.9,80638.43,0.0,-0.81466,0.00013,18.7451]
[1778161389075,28.91,80635.55,0.0,-0.81501,0.00013,18.72199]
[1778161390085,28.91,80629.73,0.0,-0.81578,0.00013,18.67273]
[1778161391091,28.91,80635.08,0.0,-0.81507,0.00013,18.71844]
[1778161393112,28.91,80641.81,0.0,-0.81417,0.00013,18.77626]
[1778161395123,28.91,80619.17,0.0,-0.81714,0.00013,18.5838]
[1778161396130,28.91,80619.96,0.0,-0.81703,0.00013,18.59081]
[1778161399151,28.91,80627.82,0.0,-0.81598,0.00013,18.65908]
[1778161401165,28.91,80626.77,0.0,-0.81611,0.00013,18.65086]
[1778161402172,28.91,80621.49,0.0,-0.81679,0.00013,18.60669]
[1778161407536,28.92,80628.01,0.0,-0.81592,0.00013,18.66347]
[1778161410228,28.92,80633.97,0.0,-0.81512,0.00013,18.71515]
[1778161411237,28.92,80639.47,0.0,-0.81442,0.00013,18.75785]
[1778161414257,28.92,80645.24,0.0,-0.81365,0.00013,18.80741]
[1778161418290,28.92,80649.53,0.0,-0.81308,0.00013,18.84435]
[1778161419292,28.92,80656.44,0.0,-0.81216,0.00013,18.90325]
[1778161422314,28.92,80644.43,0.0,-0.81374,0.00013,18.80165]
[1778161424328,28.92,80638.84,0.0,-0.81447,0.00013,18.75451]
[1778161429365,28.92,80632.7,0.0,-0.81526,0.00013,18.7034]
[1778161430369,28.93,80624.83,0.0,-0.81629,0.00013,18.6368]
[1778161435405,28.93,80620.98,0.0,-0.81676,0.00013,18.60606]
[1778161440439,28.93,80618.77,0.0,-0.81703,0.00013,18.58862]
[1778161444472,28.93,80611.05,0.0,-0.81801,0.00013,18.52429]
[1778161447816,28.94,80624.19,0.0,-0.81628,0.00013,18.63729]
[1778161448500,28.94,80624.19,0.0,-0.81627,0.00013,18.63756]
[1778161450517,28.94,80630.95,0.0,-0.81538,0.00013,18.69577]
[1778161453539,28.94,80636.12,0.0,-0.81469,0.00013,18.74033]
[1778161458570,28.94,80632.2,0.0,-0.81518,0.00013,18.70873]
[1778161463608,28.95,80632.07,0.0,-0.81517,0.00013,18.70932]
[1778161466628,28.95,80638.15,0.0,-0.81435,0.00013,18.76188]
[1778161471664,28.95,80633.3,0.0,-0.815,0.00013,18.71744]
[1778161476706,28.95,80629.31,0.0,-0.81551,0.00013,18.68487]
[1778161477715,28.95,80613.45,0.0,-0.81758,0.00013,18.55028]
[1778161478714,28.95,80592.87,0.0,-0.82024,0.00013,18.37524]
[1778161483748,28.96,80592.87,0.0,-0.82022,0.00013,18.37671]
[1778161488785,28.96,80593.53,0.0,-0.82012,0.00013,18.38353]
[1778161489790,28.96,80586.13,0.0,-0.82107,0.00013,18.32059]
[1778161490799,28.96,80586.99,0.0,-0.82095,0.00013,18.32823]
[1778161495833,28.96,80585.81,0.0,-0.82108,0.00013,18.31966]
[1778161499863,28.96,80570.96,0.0,-0.82297,0.00013,18.1939]
[1778161500910,28.96,80565.99,0.0,-0.82361,0.00013,18.15167]
[1778161502891,28.96,80577.39,0.0,-0.82214,0.00013,18.24967]
[1778161503899,28.97,80577.49,0.0,-0.82212,0.00013,18.25089]
[1778161505914,28.97,80588.31,0.0,-0.82071,0.00013,18.34387]
[1778161506921,28.97,80595.36,0.0,-0.8198,0.00013,18.40418]
[1778161507933,28.97,80594.0,0.0,-0.81997,0.00013,18.39276]
[1778161508936,28.97,80583.2,0.0,-0.82136,0.00013,18.30091]
[1778161509944,28.97,80588.89,0.0,-0.82063,0.00013,18.34972]
[1778161510949,28.97,80603.7,0.0,-0.81871,0.00013,18.47611]
[1778161511968,28.97,80609.52,0.0,-0.81795,0.00013,18.52574]
[1778161512965,28.97,80618.71,0.0,-0.81675,0.00013,18.60417]
[1778161513986,28.97,80625.32,0.0,-0.81588,0.00013,18.66071]
[1778161514999,28.97,80613.93,0.0,-0.81736,0.00013,18.56388]
[1778161516995,28.97,80617.3,0.0,-0.81691,0.00013,18.59323]
[1778161520020,28.97,80619.8,0.0,-0.81658,0.00013,18.6152]
[1778161524048,28.97,80630.96,0.0,-0.81509,0.00013,18.71119]
[1778161525054,28.98,80628.34,0.0,-0.81544,0.00013,18.68902]
[1778161529082,28.98,80623.62,0.0,-0.81603,0.00013,18.65024]
[1778161534117,28.98,80624.78,0.0,-0.81588,0.00013,18.65765]
[1778161538479,28.98,80607.69,0.0,-0.81809,0.00013,18.51367]
[1778161539153,28.98,80608.13,0.0,-0.81803,0.00013,18.51773]
[1778161542174,28.99,80606.53,0.0,-0.81823,0.00013,18.50489]
[1778161543182,28.99,80600.46,0.0,-0.81901,0.00013,18.45344]
[1778161544188,28.99,80588.55,0.0,-0.82055,0.00013,18.35226]
[1778161545196,28.99,80587.42,0.0,-0.82069,0.00013,18.34298]
[1778161548549,28.99,80573.4,0.0,-0.82248,0.00013,18.22448]
[1778161549245,28.99,80573.4,0.0,-0.82247,0.00013,18.22485]
[1778161550244,28.99,80536.92,0.0,-0.8271,0.00013,17.91354]
[1778161551251,28.99,80532.21,0.0,-0.82769,0.00013,17.87371]
[1778161553267,28.99,80517.16,0.0,-0.82957,0.00012,17.74541]
[1778161554271,28.99,80508.65,0.0,-0.83063,0.00012,17.67297]
[1778161555281,28.99,80512.07,0.0,-0.8302,0.00012,17.70262]
[1778161557292,28.99,80517.62,0.0,-0.82949,0.00012,17.75075]
[1778161558666,28.99,80518.01,0.0,-0.82943,0.00012,17.75489]
[1778161560318,28.99,80495.11,0.0,-0.83227,0.00012,17.55938]
[1778161561346,28.99,80476.0,0.0,-0.83463,0.00012,17.39592]
[1778161562349,29.0,80469.59,0.0,-0.83541,0.00012,17.34137]
[1778161563356,29.0,80464.49,0.0,-0.83601,0.00012,17.29893]
[1778161565406,29.0,80475.15,0.0,-0.8347,0.00012,17.39099]
[1778161568749,29.0,80481.89,0.0,-0.83385,0.00012,17.45023]
[1778161569398,29.0,80481.89,0.0,-0.83384,0.00012,17.45067]
[1778161571419,29.0,80487.98,0.0,-0.83308,0.00012,17.50358]
[1778161572431,29.0,80500.43,0.0,-0.83154,0.00012,17.61002]
[1778161573428,29.0,80528.38,0.0,-0.82805,0.00013,17.8493]
[1778161574437,29.0,80521.32,0.0,-0.82893,0.00013,17.789]
[1778161575442,29.01,80502.59,0.0,-0.83125,0.00012,17.62965]
[1778161578828,29.01,80507.02,0.0,-0.83069,0.00012,17.66876]
[1778161580513,29.01,80513.04,0.0,-0.82993,0.00012,17.72056]
[1778161583502,29.01,80525.58,0.0,-0.82834,0.00013,17.82931]
[1778161584509,29.01,80520.59,0.0,-0.82896,0.00013,17.7871]
[1778161586520,29.01,80531.9,0.0,-0.82752,0.00013,17.88467]
[1778161587532,29.01,80542.27,0.0,-0.82621,0.00013,17.97356]
[1778161588904,29.02,80575.54,0.0,-0.82192,0.00013,18.2608]
[1778161590556,29.02,80585.71,0.0,-0.82061,0.00013,18.3475]
[1778161592572,29.02,80588.46,0.0,-0.82029,0.00013,18.36662]
[1778161594587,29.02,80578.95,0.0,-0.82151,0.00013,18.28614]
[1778161595596,29.02,80571.01,0.0,-0.82252,0.00013,18.21855]
[1778161596597,29.02,80559.54,0.0,-0.82399,0.00013,18.12096]
[1778161597601,29.02,80546.93,0.0,-0.82558,0.00013,18.01379]
[1778161598975,29.02,80540.75,0.0,-0.82636,0.00013,17.96133]
[1778161601633,29.02,80541.64,0.0,-0.82624,0.00013,17.96948]
[1778161602647,29.03,80547.64,0.0,-0.82547,0.00013,18.02126]
[1778161604650,29.03,80554.22,0.0,-0.82463,0.00013,18.07776]
[1778161609051,29.03,80563.06,0.0,-0.82349,0.00013,18.1537]
[1778161611704,29.03,80579.68,0.0,-0.82136,0.00013,18.29586]
[1778161612711,29.03,80575.16,0.0,-0.82194,0.00013,18.25751]
[1778161616740,29.03,80571.22,0.0,-0.82243,0.00013,18.22467]
[1778161617746,29.03,80560.79,0.0,-0.82376,0.00013,18.13604]
[1778161619121,29.03,80549.15,0.0,-0.82523,0.00013,18.03717]
[1778161620768,29.03,80541.46,0.0,-0.8262,0.00013,17.97222]
[1778161622782,29.03,80523.27,0.0,-0.82847,0.00013,17.81769]
[1778161623790,29.03,80511.4,0.0,-0.82995,0.00012,17.71639]
[1778161624799,29.04,80504.27,0.0,-0.83075,0.00012,17.66168]
[1778161625806,29.04,80501.31,0.0,-0.83111,0.00012,17.63678]
[1778161626814,29.05,80512.41,0.0,-0.82973,0.00012,17.73191]
[1778161627820,29.05,80522.38,0.0,-0.82847,0.00013,17.81738]
[1778161628827,29.05,80518.89,0.0,-0.82891,0.00012,17.78793]
[1778161629835,29.05,80512.59,0.0,-0.82969,0.00012,17.73455]
[1778161630841,29.05,80510.27,0.0,-0.82997,0.00012,17.71519]
[1778161632856,29.05,80516.6,0.0,-0.82917,0.00012,17.77006]
[1778161634869,29.05,80510.99,0.0,-0.82986,0.00012,17.72297]
[1778161636891,29.05,80522.27,0.0,-0.82843,0.00013,17.81998]
[1778161637897,29.05,80526.07,0.0,-0.82795,0.00013,17.85268]
[1778161639926,29.05,80536.5,0.0,-0.82663,0.00013,17.94221]
[1778161640962,29.05,80543.14,0.0,-0.8258,0.00013,17.99878]
[1778161641952,29.05,80562.87,0.0,-0.82329,0.00013,18.16677]
[1778161643950,29.05,80563.64,0.0,-0.82319,0.00013,18.17361]
[1778161644957,29.06,80559.59,0.0,-0.8237,0.00013,18.13962]
[1778161646971,29.06,80559.5,0.0,-0.8237,0.00013,18.13944]
[1778161648986,29.06,80552.2,0.0,-0.82462,0.00013,18.07791]
[1778161650999,29.06,80538.45,0.0,-0.82635,0.00013,17.96108]
[1778161652013,29.06,80538.69,0.0,-0.82635,0.00013,17.95908]
[1778161653013,29.06,80527.32,0.0,-0.82778,0.00013,17.86246]
[1778161654021,29.06,80520.36,0.0,-0.82865,0.00013,17.80326]
[1778161655030,29.06,80513.72,0.0,-0.82947,0.00012,17.74686]
[1778161656043,29.06,80513.39,0.0,-0.82951,0.00012,17.74433]
[1778161659066,29.06,80490.1,0.0,-0.83239,0.00012,17.54608]
[1778161660066,29.06,80488.49,0.0,-0.83258,0.00012,17.53263]
[1778161663087,29.06,80481.58,0.0,-0.83342,0.00012,17.4747]
[1778161664129,29.06,80471.21,0.0,-0.83469,0.00012,17.38632]
[1778161665163,29.06,80457.77,0.0,-0.83633,0.00012,17.2716]
[1778161666131,29.06,80425.46,0.0,-0.84022,0.00012,16.99601]
[1778161667122,29.06,80403.52,0.0,-0.84283,0.00012,16.80881]
[1778161668155,29.06,80401.86,0.0,-0.84302,0.00012,16.79483]
[1778161669179,29.06,80384.69,0.0,-0.84504,0.00012,16.64833]
[1778161670169,29.06,80373.06,0.0,-0.8464,0.00012,16.54933]
[1778161671176,29.07,80368.5,0.0,-0.84693,0.00012,16.51083]
[1778161672188,29.07,80353.07,0.0,-0.84871,0.00012,16.3798]
[1778161673200,29.07,80348.33,0.0,-0.84924,0.00012,16.34093]
[1778161674221,29.07,80337.28,0.0,-0.85051,0.00011,16.24682]
[1778161675214,29.07,80323.28,0.0,-0.85208,0.00011,16.12959]
[1778161676243,29.08,80338.96,0.0,-0.85024,0.00011,16.26608]
[1778161677235,29.08,80365.31,0.0,-0.8472,0.00012,16.49052]
[1778161678241,29.11,80383.08,0.0,-0.84487,0.00012,16.66054]
[1778161679247,29.12,80401.99,0.0,-0.84256,0.00012,16.82756]
[1778161680264,29.12,80429.1,0.0,-0.83933,0.00012,17.05856]
[1778161681267,29.12,80425.79,0.0,-0.83972,0.00012,17.03101]
[1778161682271,29.12,80417.59,0.0,-0.84069,0.00012,16.96127]
[1778161683277,29.12,80416.09,0.0,-0.84087,0.00012,16.94843]
[1778161684284,29.12,80402.33,0.0,-0.84251,0.00012,16.83114]
[1778161684628,29.12,80391.67,0.0,-0.84376,0.00012,16.74034]
[1778161685371,29.12,80391.21,0.0,-0.84381,0.00012,16.73679]
[1778161686298,29.12,80380.56,0.0,-0.84506,0.00012,16.64659]
[1778161687308,29.12,80380.52,0.0,-0.84506,0.00012,16.64659]
[1778161690348,29.12,80387.07,0.0,-0.84427,0.00012,16.70382]
[1778161692359,29.12,80410.61,0.0,-0.84147,0.00012,16.90544]
[1778161693362,29.13,80406.61,0.0,-0.84194,0.00012,16.87173]
[1778161695377,29.13,80405.82,0.0,-0.84202,0.00012,16.86586]
[1778161697391,29.13,80397.77,0.0,-0.84296,0.00012,16.79808]
[1778161698396,29.13,80406.77,0.0,-0.84189,0.00012,16.87514]
[1778161699403,29.13,80420.03,0.0,-0.84031,0.00012,16.98839]
[1778161700414,29.13,80414.83,0.0,-0.84093,0.00012,16.94426]
[1778161703431,29.13,80410.79,0.0,-0.84139,0.00012,16.91085]
[1778161707458,29.13,80394.54,0.0,-0.8433,0.00012,16.77387]
[1778161708467,29.13,80378.31,0.0,-0.8452,0.00012,16.63597]
[1778161709473,29.13,80375.45,0.0,-0.84553,0.00012,16.61208]
[1778161711506,29.14,80388.86,0.0,-0.84397,0.00012,16.72281]
[1778161712509,29.14,80407.86,0.0,-0.84172,0.00012,16.88508]
[1778161713516,29.14,80402.73,0.0,-0.84233,0.00012,16.84152]
[1778161715528,29.14,80400.2,0.0,-0.84262,0.00012,16.82091]
[1778161716536,29.14,80407.13,0.0,-0.84179,0.00012,16.88038]
[1778161717544,29.14,80405.41,0.0,-0.84199,0.00012,16.86614]
[1778161720565,29.14,80412.29,0.0,-0.84115,0.00012,16.92629]
[1778161721571,29.14,80413.48,0.0,-0.841,0.00012,16.93693]
[1778161722579,29.14,80419.14,0.0,-0.84032,0.00012,16.9856]
[1778161723586,29.15,80422.93,0.0,-0.83986,0.00012,17.01829]
[1778161726606,29.15,80427.23,0.0,-0.83933,0.00012,17.05597]
[1778161729628,29.15,80412.32,0.0,-0.8411,0.00012,16.92981]
[1778161730640,29.15,80409.46,0.0,-0.84143,0.00012,16.90579]
[1778161732652,29.15,80401.22,0.0,-0.8424,0.00012,16.83638]
[1778161733656,29.15,80400.32,0.0,-0.8425,0.00012,16.82889]
[1778161736678,29.15,80406.66,0.0,-0.84174,0.00012,16.88335]
[1778161737685,29.15,80416.4,0.0,-0.84059,0.00012,16.96636]
[1778161738691,29.15,80419.97,0.0,-0.84016,0.00012,16.99694]
[1778161739698,29.15,80427.08,0.0,-0.8393,0.00012,17.05761]
[1778161740713,29.15,80430.24,0.0,-0.83893,0.00012,17.08459]
[1778161742719,29.15,80421.78,0.0,-0.83993,0.00012,17.01299]
[1778161743726,29.15,80424.57,0.0,-0.83959,0.00012,17.03716]
[1778161746747,29.16,80416.64,0.0,-0.84053,0.00012,16.9706]
[1778161747796,29.16,80417.06,0.0,-0.84047,0.00012,16.97442]
[1778161748779,29.16,80388.08,0.0,-0.8439,0.00012,16.72784]
[1778161749776,29.16,80358.08,0.0,-0.84738,0.00012,16.47411]
[1778161752808,29.16,80364.92,0.0,-0.84657,0.00012,16.53347]
[1778161755163,29.16,80359.22,0.0,-0.8472,0.00012,16.48737]
[1778161756830,29.16,80349.57,0.0,-0.84831,0.00012,16.40601]
[1778161761866,29.18,80362.2,0.0,-0.84674,0.00012,16.52097]
[1778161762873,29.19,80355.17,0.0,-0.84747,0.00012,16.46739]
[1778161763881,29.19,80371.17,0.0,-0.8456,0.00012,16.60367]
[1778161768917,29.19,80377.11,0.0,-0.84488,0.00012,16.65602]
[1778161769926,29.19,80343.98,0.0,-0.84873,0.00012,16.37474]
[1778161770931,29.2,80327.12,0.0,-0.85057,0.00011,16.23798]
[1778161771937,29.21,80316.35,0.0,-0.85173,0.00011,16.14967]
[1778161773952,29.23,80299.82,0.0,-0.85345,0.00011,16.02023]
[1778161778988,29.27,80317.69,0.0,-0.8511,0.00011,16.19554]
[1778161779994,29.27,80324.54,0.0,-0.85032,0.00011,16.25374]
[1778161785396,29.28,80340.9,0.0,-0.84839,0.00011,16.39618]
[1778161786043,29.28,80340.9,0.0,-0.84839,0.00011,16.39631]
[1778161789061,29.28,80346.14,0.0,-0.84778,0.00012,16.44091]
[1778161793091,29.28,80340.35,0.0,-0.84844,0.00011,16.39236]
[1778161794099,29.28,80331.17,0.0,-0.84949,0.00011,16.31495]
[1778161795106,29.28,80325.52,0.0,-0.85013,0.00011,16.26748]
[1778161800142,29.28,80328.71,0.0,-0.84975,0.00011,16.29602]
[1778161805176,29.28,80345.01,0.0,-0.84786,0.00012,16.43491]
[1778161807191,29.28,80350.97,0.0,-0.84717,0.00012,16.4854]
[1778161809205,29.28,80336.54,0.0,-0.84883,0.00011,16.36348]
[1778161810212,29.28,80343.54,0.0,-0.84803,0.00012,16.42276]
[1778161814240,29.28,80338.3,0.0,-0.84863,0.00011,16.3787]
[1778161816255,29.28,80346.48,0.0,-0.84768,0.00012,16.44811]
[1778161817261,29.28,80354.1,0.0,-0.8468,0.00012,16.51256]
[1778161821290,29.28,80347.89,0.0,-0.84752,0.00012,16.46007]
[1778161823309,29.28,80333.72,0.0,-0.84915,0.00011,16.34026]
[1778161824319,29.28,80321.64,0.0,-0.85053,0.00011,16.2381]
[1778161825324,29.28,80326.9,0.0,-0.84992,0.00011,16.28268]
[1778161827347,29.28,80316.75,0.0,-0.85107,0.00011,16.19724]
[1778161828346,29.28,80310.14,0.0,-0.85182,0.00011,16.14139]
[1778161829375,29.29,80307.89,0.0,-0.85202,0.00011,16.12647]
[1778161830355,29.29,80314.03,0.0,-0.85133,0.00011,16.17833]
[1778161832369,29.3,80309.58,0.0,-0.8518,0.00011,16.14115]
[1778161833378,29.3,80310.5,0.0,-0.8517,0.00011,16.1482]
[1778161835393,29.3,80327.58,0.0,-0.84977,0.00011,16.29196]
[1778161836398,29.3,80327.91,0.0,-0.84973,0.00011,16.29495]
[1778161837405,29.3,80322.46,0.0,-0.85034,0.00011,16.24933]
[1778161841439,29.3,80337.08,0.0,-0.84866,0.00011,16.37359]
[1778161845463,29.3,80320.2,0.0,-0.85059,0.00011,16.23094]
[1778161846474,29.3,80307.14,0.0,-0.85207,0.00011,16.12072]
[1778161849491,29.3,80313.28,0.0,-0.85136,0.00011,16.17358]
[1778161853518,29.3,80305.43,0.0,-0.85224,0.00011,16.10839]
[1778161855959,29.3,80313.33,0.0,-0.85134,0.00011,16.17554]
[1778161859561,29.31,80317.28,0.0,-0.85087,0.00011,16.20995]
[1778161860568,29.31,80326.67,0.0,-0.8498,0.00011,16.28927]
[1778161861576,29.31,80332.1,0.0,-0.84918,0.00011,16.33531]
[1778161863590,29.31,80308.15,0.0,-0.8519,0.00011,16.13308]
[1778161864606,29.31,80301.74,0.0,-0.85262,0.00011,16.07928]
[1778161866034,29.31,80310.99,0.0,-0.85157,0.00011,16.15783]
[1778161867624,29.31,80316.28,0.0,-0.85097,0.00011,16.20276]
[1778161868628,29.31,80318.34,0.0,-0.85073,0.00011,16.22034]
[1778161871646,29.31,80316.51,0.0,-0.85093,0.00011,16.2053]
[1778161873661,29.31,80316.81,0.0,-0.8509,0.00011,16.2082]
[1778161877688,29.31,80314.37,0.0,-0.85117,0.00011,16.18811]
[1778161878701,29.31,80316.66,0.0,-0.8509,0.00011,16.20761]
[1778161880722,29.31,80273.94,0.0,-0.8557,0.00011,15.84745]
[1778161881736,29.32,80259.62,0.0,-0.85724,0.00011,15.7301]
[1778161882745,29.32,80262.36,0.0,-0.85688,0.00011,15.75785]
[1778161884754,29.33,80268.46,0.0,-0.85613,0.00011,15.81479]
[1778161886197,29.34,80280.26,0.0,-0.85476,0.00011,15.91791]
[1778161886772,29.34,80280.26,0.0,-0.85472,0.00011,15.92096]
[1778161887774,29.35,80273.06,0.0,-0.85549,0.00011,15.86273]
[1778161888780,29.35,80280.66,0.0,-0.8546,0.00011,15.92996]
[1778161897854,29.36,80290.5,0.0,-0.85346,0.00011,16.0136]
[1778161898857,29.36,80307.75,0.0,-0.85152,0.00011,16.15907]
[1778161899863,29.36,80323.67,0.0,-0.84971,0.00011,16.2933]
[1778161900870,29.36,80342.62,0.0,-0.84754,0.00011,16.45352]
[1778161901888,29.36,80351.68,0.0,-0.84649,0.00012,16.53]
[1778161902892,29.36,80362.34,0.0,-0.84526,0.00012,16.62002]
[1778161903907,29.36,80369.56,0.0,-0.84442,0.00012,16.68132]
[1778161904903,29.36,80358.12,0.0,-0.84574,0.00012,16.58483]
[1778161906377,29.36,80353.44,0.0,-0.84628,0.00012,16.54552]
[1778161909946,29.36,80360.11,0.0,-0.8455,0.00012,16.6025]
[1778161914984,29.36,80351.98,0.0,-0.84644,0.00012,16.53415]
[1778161916446,29.36,80345.1,0.0,-0.84723,0.00012,16.47604]
[1778161918001,29.36,80345.44,0.0,-0.84719,0.00012,16.47886]
[1778161920021,29.36,80337.95,0.0,-0.84805,0.00011,16.41558]
[1778161921029,29.36,80331.67,0.0,-0.84877,0.00011,16.36264]
[1778161922033,29.36,80320.77,0.0,-0.85002,0.00011,16.27076]
[1778161925061,29.36,80331.34,0.0,-0.8488,0.00011,16.36041]
[1778161926523,29.36,80349.55,0.0,-0.84671,0.00012,16.51427]
[1778161929090,29.37,80358.03,0.0,-0.84572,0.00012,16.58616]
[1778161930096,29.37,80367.96,0.0,-0.84457,0.00012,16.67017]
[1778161932124,29.37,80379.62,0.0,-0.84321,0.00012,16.76871]
[1778161933119,29.37,80382.54,0.0,-0.84286,0.00012,16.79366]
[1778161934131,29.37,80389.02,0.0,-0.8421,0.00012,16.8484]
[1778161935141,29.37,80398.57,0.0,-0.84097,0.00012,16.92911]
[1778161936594,29.37,80415.19,0.0,-0.83901,0.00012,17.0694]
[1778161939164,29.36,80425.06,0.0,-0.83784,0.00012,17.152]
[1778161942188,29.36,80410.18,0.0,-0.83962,0.00012,17.02541]
[1778161943194,29.36,80399.04,0.0,-0.84095,0.00012,16.93097]
[1778161945210,29.36,80412.66,0.0,-0.83934,0.00012,17.04582]
[1778161946215,29.36,80423.51,0.0,-0.83805,0.00012,17.13733]
[1778161947222,29.36,80431.35,0.0,-0.83711,0.00012,17.2036]
[1778161948229,29.36,80434.15,0.0,-0.83677,0.00012,17.22714]
[1778161951251,29.36,80445.9,0.0,-0.8354,0.00012,17.32167]
[1778161952257,29.36,80445.95,0.0,-0.83539,0.00012,17.32181]
[1778161957293,29.36,80450.18,0.0,-0.83491,0.00012,17.35602]
[1778161961320,29.36,80455.58,0.0,-0.83426,0.00012,17.4012]
[1778161963339,29.36,80466.78,0.0,-0.8329,0.00012,17.49552]
[1778161964344,29.36,80485.13,0.0,-0.83066,0.00012,17.65032]
[1778161965348,29.36,80481.45,0.0,-0.83111,0.00012,17.61895]
[1778161968370,29.35,80475.51,0.0,-0.83185,0.00012,17.56812]
[1778161973408,29.35,80475.59,0.0,-0.83187,0.00012,17.56698]
[1778161975419,29.35,80486.93,0.0,-0.83049,0.00012,17.66222]
[1778161977434,29.35,80479.15,0.0,-0.83144,0.00012,17.5963]
[1778161978439,29.35,80480.0,0.0,-0.83135,0.00012,17.60304]
[1778161979446,29.35,80485.89,0.0,-0.83062,0.00012,17.6528]
[1778161981460,29.35,80499.1,0.0,-0.829,0.00012,17.76384]
[1778161983474,29.35,80492.69,0.0,-0.8298,0.00012,17.70941]
[1778161984481,29.35,80490.98,0.0,-0.83001,0.00012,17.69488]
[1778161987509,29.35,80478.75,0.0,-0.83152,0.00012,17.59118]
[1778161989523,29.35,80479.78,0.0,-0.8314,0.00012,17.59971]
[1778161992544,29.35,80485.02,0.0,-0.83076,0.00012,17.64348]
[1778161995565,29.34,80479.21,0.0,-0.83148,0.00012,17.59385]
[1778161999597,29.34,80481.02,0.0,-0.83126,0.00012,17.60886]
[1778162004631,29.34,80476.86,0.0,-0.83178,0.00012,17.57336]
[1778162009665,29.34,80473.35,0.0,-0.83222,0.00012,17.54264]
[1778162014702,29.34,80474.68,0.0,-0.83211,0.00012,17.54855]
[1778162018739,29.34,80462.18,0.0,-0.83365,0.00012,17.44161]
[1778162019745,29.34,80450.66,0.0,-0.83506,0.00012,17.34375]
[1778162020753,29.34,80452.47,0.0,-0.83484,0.00012,17.35876]
[1778162025788,29.33,80454.41,0.0,-0.83464,0.00012,17.37309]
[1778162027249,29.33,80447.15,0.0,-0.83552,0.00012,17.31107]
[1778162028820,29.33,80434.17,0.0,-0.8371,0.00012,17.20073]
[1778162029823,29.33,80410.73,0.0,-0.8399,0.00012,17.0019]
[1778162030828,29.33,80406.53,0.0,-0.84041,0.00012,16.96611]
[1778162032841,29.33,80415.18,0.0,-0.83938,0.00012,17.03883]
[1778162033848,29.33,80426.39,0.0,-0.83805,0.00012,17.13318]
[1778162038885,29.32,80432.84,0.0,-0.8373,0.00012,17.18611]
[1778162041906,29.32,80440.52,0.0,-0.8364,0.00012,17.24979]
[1778162047391,29.32,80462.42,0.0,-0.83378,0.00012,17.4329]
[1778162048963,29.32,80479.21,0.0,-0.83174,0.00012,17.57441]
[1778162049965,29.32,80484.34,0.0,-0.83111,0.00012,17.61781]
[1778162050973,29.32,80486.17,0.0,-0.83089,0.00012,17.63245]
[1778162052987,29.32,80491.35,0.0,-0.83027,0.00012,17.67559]
[1778162054442,29.31,80496.84,0.0,-0.82959,0.00012,17.72177]
[1778162058026,29.31,80490.83,0.0,-0.83036,0.00012,17.66942]
[1778162059033,29.31,80483.55,0.0,-0.83126,0.00012,17.60743]
[1778162064512,29.31,80489.16,0.0,-0.8306,0.00012,17.6528]
[1778162065077,29.31,80489.16,0.0,-0.83061,0.00012,17.65232]
[1778162067091,29.31,80496.15,0.0,-0.82975,0.00012,17.71091]
[1778162070117,29.3,80504.63,0.0,-0.82872,0.00012,17.78153]
[1778162071120,29.3,80509.99,0.0,-0.82809,0.00012,17.82208]
[1778162074591,29.3,80504.21,0.0,-0.82883,0.00012,17.77185]
[1778162079177,29.3,80513.31,0.0,-0.82772,0.00012,17.84709]
[1778162084213,29.29,80511.92,0.0,-0.82792,0.00012,17.83362]
[1778162089247,29.29,80513.33,0.0,-0.82777,0.00012,17.84374]
[1778162090254,29.29,80501.33,0.0,-0.82927,0.00012,17.7418]
[1778162092269,29.29,80494.44,0.0,-0.83014,0.00012,17.68249]
[1778162099318,29.28,80491.53,0.0,-0.83054,0.00012,17.65505]
[1778162103353,29.28,80513.97,0.0,-0.82778,0.00012,17.84364]
[1778162108408,29.28,80518.33,0.0,-0.82727,0.00012,17.87821]
[1778162113448,29.27,80517.21,0.0,-0.82745,0.00012,17.86618]
[1778162115461,29.27,80511.46,0.0,-0.82818,0.00012,17.81658]
[1778162117478,29.27,80503.25,0.0,-0.82921,0.00012,17.74622]
[1778162119489,29.27,80517.07,0.0,-0.82751,0.00012,17.86229]
[1778162122511,29.26,80522.39,0.0,-0.82687,0.00013,17.90561]
[1778162125530,29.26,80512.04,0.0,-0.82818,0.00012,17.81635]
[1778162126539,29.26,80501.15,0.0,-0.82954,0.00012,17.72373]
[1778162130567,29.26,80508.0,0.0,-0.82872,0.00012,17.78006]
[1778162132581,29.26,80518.35,0.0,-0.82748,0.00012,17.86232]
[1778162133591,29.25,80526.87,0.0,-0.82642,0.00013,17.93382]
[1778162138623,29.25,80530.09,0.0,-0.82606,0.00013,17.95844]
[1778162141643,29.25,80539.27,0.0,-0.82492,0.00013,18.03484]
[1778162144666,29.24,80530.69,0.0,-0.82603,0.00013,17.96032]
[1778162145673,29.24,80524.38,0.0,-0.82683,0.00013,17.90637]
[1778162148693,29.24,80512.8,0.0,-0.8283,0.00012,17.80673]
[1778162149701,29.24,80512.29,0.0,-0.82837,0.00012,17.80199]
[1778162153729,29.24,80499.06,0.0,-0.83004,0.00012,17.68793]
[1778162154738,29.24,80497.96,0.0,-0.83019,0.00012,17.678]
[1778162155743,29.23,80491.42,0.0,-0.831,0.00012,17.62195]
[1778162156749,29.23,80492.4,0.0,-0.83089,0.00012,17.62975]
[1778162160778,29.23,80499.75,0.0,-0.83001,0.00012,17.69005]
[1778162161785,29.23,80496.8,0.0,-0.83038,0.00012,17.66447]
[1778162163801,29.23,80505.05,0.0,-0.82938,0.00012,17.73338]
[1778162164807,29.23,80504.2,0.0,-0.82949,0.00012,17.72567]
[1778162166820,29.22,80496.2,0.0,-0.83049,0.00012,17.65699]
[1778162167829,29.22,80496.61,0.0,-0.83045,0.00012,17.65997]
[1778162171855,29.22,80503.85,0.0,-0.82958,0.00012,17.7194]
[1778162174876,29.22,80507.81,0.0,-0.82912,0.00012,17.75132]
[1778162179911,29.21,80504.51,0.0,-0.82956,0.00012,17.72116]
[1778162184947,29.21,80507.85,0.0,-0.82917,0.00012,17.74798]
[1778162187967,29.21,80502.29,0.0,-0.82987,0.00012,17.69989]
[1778162191996,29.21,80517.25,0.0,-0.82806,0.00012,17.82149]
[1778162193003,29.21,80524.9,0.0,-0.8271,0.00013,17.8862]
[1778162194009,29.21,80520.96,0.0,-0.8276,0.00013,17.85233]
[1778162198046,29.2,80536.21,0.0,-0.82571,0.00013,17.98056]
[1778162199044,29.2,80539.44,0.0,-0.8253,0.00013,18.00757]
[1778162202073,29.2,80545.75,0.0,-0.82452,0.00013,18.06024]
[1778162203078,29.2,80549.48,0.0,-0.82406,0.00013,18.09094]
[1778162208113,29.2,80555.05,0.0,-0.82337,0.00013,18.13721]
[1778162210126,29.2,80561.25,0.0,-0.82259,0.00013,18.18899]
[1778162214153,29.2,80555.72,0.0,-0.82331,0.00013,18.14143]
[1778162216612,29.2,80544.76,0.0,-0.8247,0.00013,18.04819]
[1778162217175,29.19,80544.76,0.0,-0.82471,0.00013,18.04767]
[1778162218182,29.19,80534.38,0.0,-0.82602,0.00013,17.95967]
[1778162219189,29.19,80533.09,0.0,-0.82618,0.00013,17.94851]
[1778162220196,29.19,80542.57,0.0,-0.82499,0.00013,18.02866]
[1778162221206,29.19,80552.67,0.0,-0.82372,0.00013,18.11394]
[1778162222210,29.19,80555.27,0.0,-0.82339,0.00013,18.1357]
[1778162225231,29.19,80557.95,0.0,-0.82306,0.00013,18.15762]
[1778162229259,29.19,80563.18,0.0,-0.82241,0.00013,18.20095]
[1778162230266,29.19,80572.55,0.0,-0.82122,0.00013,18.27999]
[1778162231273,29.19,80575.32,0.0,-0.82087,0.00013,18.30326]
[1778162236307,29.19,80570.56,0.0,-0.8215,0.00013,18.26185]
[1778162241343,29.19,80577.48,0.0,-0.82062,0.00013,18.3195]
[1778162246378,29.18,80578.37,0.0,-0.82053,0.00013,18.32606]
[1778162250407,29.18,80583.53,0.0,-0.81988,0.00013,18.3688]
[1778162255441,29.18,80584.47,0.0,-0.81981,0.00013,18.37083]
[1778162260475,29.18,80583.66,0.0,-0.81993,0.00013,18.36299]
[1778162262490,29.18,80577.95,0.0,-0.82068,0.00013,18.314]
[1778162265512,29.18,80583.15,0.0,-0.82001,0.00013,18.3576]
[1778162270550,29.17,80585.33,0.0,-0.81975,0.00013,18.37472]
[1778162273568,29.17,80577.08,0.0,-0.82083,0.00013,18.30386]
[1778162275582,29.17,80565.92,0.0,-0.82226,0.00013,18.20908]
[1778162276593,29.17,80565.62,0.0,-0.8223,0.00013,18.20635]
[1778162278604,29.17,80557.81,0.0,-0.8233,0.00013,18.13982]
[1778162279613,29.17,80556.63,0.0,-0.82346,0.00013,18.12948]
[1778162284646,29.17,80560.75,0.0,-0.82296,0.00013,18.16274]
[1778162286660,29.16,80568.21,0.0,-0.82202,0.00013,18.22521]
[1778162288680,29.16,80571.96,0.0,-0.82156,0.00013,18.25606]
[1778162290691,29.16,80561.68,0.0,-0.82287,0.00013,18.16875]
[1778162291701,29.16,80561.49,0.0,-0.8229,0.00013,18.167]
[1778162296734,29.16,80559.92,0.0,-0.82311,0.00013,18.15251]
[1778162300762,29.16,80553.69,0.0,-0.82392,0.00013,18.09874]
[1778162303782,29.16,80542.33,0.0,-0.82538,0.00013,18.00122]
[1778162304789,29.16,80539.93,0.0,-0.82568,0.00013,17.98055]
[1778162309825,29.15,80538.18,0.0,-0.82593,0.00013,17.96432]
[1778162311840,29.15,80530.76,0.0,-0.8269,0.00013,17.89658]
[1778162316875,29.15,80533.25,0.0,-0.8266,0.00013,17.91688]
[1778162319895,29.15,80527.95,0.0,-0.82727,0.00013,17.87121]
[1778162320901,29.15,80522.73,0.0,-0.82793,0.00013,17.82667]
[1778162322915,29.15,80521.53,0.0,-0.82808,0.00013,17.81619]
[1778162324930,29.15,80514.02,0.0,-0.82902,0.00012,17.75211]
[1778162325943,29.15,80507.61,0.0,-0.82982,0.00012,17.6975]
[1778162326945,29.15,80505.24,0.0,-0.83012,0.00012,17.67703]
[1778162327955,29.15,80506.25,0.0,-0.83,0.00012,17.68538]
[1778162331979,29.15,80512.59,0.0,-0.82922,0.00012,17.73854]
[1778162332986,29.15,80519.77,0.0,-0.82833,0.00012,17.79915]
[1778162333994,29.14,80513.47,0.0,-0.82913,0.00012,17.74529]
[1778162339035,29.14,80516.12,0.0,-0.82881,0.00012,17.76674]
[1778162341045,29.14,80525.23,0.0,-0.82767,0.00013,17.844]
[1778162342052,29.14,80524.95,0.0,-0.82771,0.00013,17.84145]
[1778162346085,29.14,80539.51,0.0,-0.8259,0.00013,17.96394]
[1778162347093,29.14,80544.95,0.0,-0.82522,0.00013,18.00981]
[1778162349106,29.14,80539.1,0.0,-0.82597,0.00013,17.9594]
[1778162353134,29.14,80529.31,0.0,-0.82722,0.00013,17.875]
[1778162354593,29.14,80521.51,0.0,-0.8282,0.00013,17.8085]
[1778162355148,29.14,80521.51,0.0,-0.8282,0.00013,17.80839]
[1778162358171,29.13,80514.72,0.0,-0.82906,0.00012,17.75019]
[1778162363206,29.13,80520.45,0.0,-0.82835,0.00013,17.7984]
[1778162365221,29.13,80522.87,0.0,-0.82805,0.00013,17.81854]
[1778162368241,29.13,80516.27,0.0,-0.82888,0.00012,17.76192]
[1778162373276,29.13,80517.98,0.0,-0.82872,0.00012,17.77072]
[1778162374735,29.13,80527.04,0.0,-0.82759,0.00013,17.84768]
[1778162376297,29.13,80525.7,0.0,-0.82776,0.00013,17.83597]
[1778162380326,29.13,80518.32,0.0,-0.8287,0.00012,17.77251]
[1778162382340,29.13,80512.05,0.0,-0.82948,0.00012,17.71896]
[1778162387377,29.12,80510.91,0.0,-0.82965,0.00012,17.70751]
[1778162392411,29.12,80507.34,0.0,-0.83012,0.00012,17.67544]
[1778162393418,29.12,80512.67,0.0,-0.82946,0.00012,17.7208]
[1778162394876,29.12,80517.85,0.0,-0.82882,0.00012,17.76458]
[1778162397448,29.12,80509.5,0.0,-0.82987,0.00012,17.69247]
[1778162398453,29.12,80511.16,0.0,-0.82967,0.00012,17.70631]
[1778162402488,29.12,80488.0,0.0,-0.83255,0.00012,17.50825]
[1778162403947,29.11,80474.69,0.0,-0.8342,0.00012,17.39381]
[1778162405508,29.11,80481.33,0.0,-0.83339,0.00012,17.45019]
[1778162406514,29.11,80494.92,0.0,-0.83172,0.00012,17.56598]
[1778162407521,29.11,80509.12,0.0,-0.82996,0.00012,17.68678]
[1778162408546,29.11,80499.66,0.0,-0.83113,0.00012,17.60597]
[1778162409540,29.11,80508.56,0.0,-0.83004,0.00012,17.68126]
[1778162410548,29.11,80514.68,0.0,-0.82928,0.00012,17.73336]
[1778162411554,29.11,80518.61,0.0,-0.82879,0.00012,17.76644]
[1778162412580,29.11,80526.67,0.0,-0.82779,0.00013,17.83462]
[1778162414065,29.11,80516.63,0.0,-0.82905,0.00012,17.7487]
[1778162414578,29.11,80516.63,0.0,-0.82906,0.00012,17.74831]
[1778162419622,29.11,80510.8,0.0,-0.82979,0.00012,17.69802]
[1778162422646,29.11,80501.86,0.0,-0.83093,0.00012,17.62031]
[1778162424145,29.11,80476.56,0.0,-0.83405,0.00012,17.40447]
[1778162425665,29.11,80474.9,0.0,-0.83426,0.00012,17.39015]
[1778162428704,29.1,80464.56,0.0,-0.83552,0.00012,17.30167]
[1778162429702,29.1,80469.33,0.0,-0.83494,0.00012,17.34232]
[1778162431718,29.1,80475.85,0.0,-0.83418,0.00012,17.39347]
[1778162435744,29.1,80469.55,0.0,-0.83495,0.00012,17.33948]
[1778162440784,29.1,80478.85,0.0,-0.83381,0.00012,17.41873]
[1778162441786,29.1,80478.9,0.0,-0.83381,0.00012,17.41907]
[1778162443800,29.1,80486.62,0.0,-0.83286,0.00012,17.4847]
[1778162444808,29.1,80497.81,0.0,-0.83148,0.00012,17.57988]
[1778162445816,29.1,80501.17,0.0,-0.83107,0.00012,17.60822]
[1778162447829,29.1,80500.19,0.0,-0.8312,0.00012,17.59971]
[1778162449843,29.1,80487.19,0.0,-0.83281,0.00012,17.48859]
[1778162450851,29.1,80488.77,0.0,-0.83262,0.00012,17.50186]
[1778162451858,29.1,80481.93,0.0,-0.83346,0.00012,17.44337]
[1778162452864,29.1,80476.84,0.0,-0.83409,0.00012,17.39986]
[1778162456892,29.1,80482.68,0.0,-0.83338,0.00012,17.44931]
[1778162457899,29.1,80490.38,0.0,-0.83243,0.00012,17.5148]
[1778162458906,29.1,80491.52,0.0,-0.83229,0.00012,17.52431]
[1778162462944,29.1,80503.92,0.0,-0.83077,0.00012,17.62941]
[1778162463964,29.1,80506.52,0.0,-0.83044,0.00012,17.65151]
[1778162466962,29.1,80512.81,0.0,-0.82966,0.00012,17.70491]
[1778162467969,29.1,80516.76,0.0,-0.82917,0.00012,17.73862]
[1778162472002,29.1,80505.57,0.0,-0.83056,0.00012,17.64344]
[1778162473004,29.1,80504.12,0.0,-0.83074,0.00012,17.631]
[1778162478040,29.1,80499.46,0.0,-0.83132,0.00012,17.59101]
[1778162483075,29.1,80487.5,0.0,-0.83281,0.00012,17.4883]
[1778162487104,29.1,80496.04,0.0,-0.83177,0.00012,17.56044]
[1778162488110,29.1,80501.32,0.0,-0.83112,0.00012,17.60528]
[1778162489117,29.09,80500.4,0.0,-0.83123,0.00012,17.59719]
[1778162491133,29.09,80504.52,0.0,-0.83077,0.00012,17.62729]
[1778162496166,29.09,80504.85,0.0,-0.83073,0.00012,17.62964]
[1778162501204,29.09,80515.92,0.0,-0.82936,0.00012,17.72352]
[1778162502210,29.09,80527.2,0.0,-0.82795,0.00013,17.81963]
[1778162503222,29.09,80533.68,0.0,-0.82713,0.00013,17.87472]
[1778162504223,29.09,80528.86,0.0,-0.82774,0.00013,17.83355]
[1778162507249,29.09,80523.75,0.0,-0.82839,0.00013,17.78979]
[1778162508254,29.09,80515.83,0.0,-0.82938,0.00012,17.72231]
[1778162509261,29.09,80511.39,0.0,-0.82993,0.00012,17.68457]
[1778162511274,29.09,80503.86,0.0,-0.83087,0.00012,17.62046]
[1778162513288,29.09,80502.94,0.0,-0.83098,0.00012,17.61261]
[1778162514802,29.09,80508.31,0.0,-0.83031,0.00012,17.65836]
[1778162517317,29.09,80526.4,0.0,-0.82805,0.00013,17.81272]
[1778162518324,29.09,80530.07,0.0,-0.82759,0.00013,17.84393]
[1778162521351,29.09,80537.61,0.0,-0.82664,0.00013,17.90788]
[1778162522359,29.09,80540.48,0.0,-0.82628,0.00013,17.93215]
[1778162524876,29.09,80531.55,0.0,-0.82741,0.00013,17.85583]
[1778162526399,29.09,80522.14,0.0,-0.8286,0.00013,17.77549]
[1778162527406,29.09,80516.83,0.0,-0.82926,0.00012,17.7303]
[1778162528413,29.09,80522.31,0.0,-0.82857,0.00013,17.77705]
[1778162529421,29.09,80527.33,0.0,-0.82795,0.00013,17.81979]
[1778162532442,29.09,80536.71,0.0,-0.82677,0.00013,17.89959]
[1778162533452,29.09,80542.9,0.0,-0.82599,0.00013,17.95214]
[1778162534947,29.09,80533.81,0.0,-0.82714,0.00013,17.87458]
[1778162537480,29.09,80527.87,0.0,-0.82789,0.00013,17.82373]
[1778162542517,29.09,80519.02,0.0,-0.829,0.00012,17.74828]
[1778162546542,29.09,80526.52,0.0,-0.82806,0.00013,17.81228]
[1778162548557,29.09,80530.31,0.0,-0.82758,0.00013,17.84468]
[1778162552589,29.09,80535.45,0.0,-0.82695,0.00013,17.88473]
[1778162555091,29.09,80552.19,0.0,-0.82484,0.00013,18.02742]
[1778162555606,29.09,80552.19,0.0,-0.82483,0.00013,18.02769]
[1778162556613,29.09,80553.65,0.0,-0.82464,0.00013,18.04031]
[1778162561648,29.09,80553.31,0.0,-0.82467,0.00013,18.0384]
[1778162565169,29.09,80544.73,0.0,-0.82575,0.00013,17.96596]
[1778162566684,29.1,80538.54,0.0,-0.82653,0.00013,17.91349]
[1778162567693,29.1,80533.21,0.0,-0.8272,0.00013,17.86806]
[1778162569705,29.1,80529.9,0.0,-0.82762,0.00013,17.83988]
[1778162575242,29.09,80525.19,0.0,-0.82821,0.00013,17.7996]
[1778162580782,29.09,80518.88,0.0,-0.82901,0.00012,17.74517]
[1778162585312,29.09,80510.89,0.0,-0.83001,0.00012,17.67697]
[1778162586831,29.09,80504.71,0.0,-0.83078,0.00012,17.62432]
[1778162587832,29.09,80504.11,0.0,-0.83085,0.00012,17.61929]
[1778162590853,29.09,80511.44,0.0,-0.82994,0.00012,17.68197]
[1778162591860,29.09,80514.07,0.0,-0.82961,0.00012,17.70437]
[1778162596895,29.09,80514.0,0.0,-0.82961,0.00012,17.70424]
[1778162597903,29.09,80519.49,0.0,-0.82892,0.00012,17.75117]
[1778162599916,29.1,80523.24,0.0,-0.82845,0.00013,17.78336]
[1778162600923,29.1,80517.99,0.0,-0.8291,0.00012,17.73879]
[1778162604956,29.1,80512.92,0.0,-0.82973,0.00012,17.69596]
[1778162605960,29.1,80501.59,0.0,-0.83114,0.00012,17.59955]
[1778162607974,29.1,80496.11,0.0,-0.83181,0.00012,17.55301]
[1778162610995,29.1,80510.53,0.0,-0.83003,0.00012,17.67568]
[1778162612004,29.1,80516.07,0.0,-0.82937,0.00012,17.71853]
[1778162617037,29.1,80513.15,0.0,-0.82973,0.00012,17.69379]
[1778162621067,29.1,80519.57,0.0,-0.82893,0.00013,17.7485]
[1778162626102,29.1,80518.61,0.0,-0.82904,0.00012,17.74082]
[1778162629121,29.1,80525.44,0.0,-0.82818,0.00013,17.7993]
[1778162634157,29.1,80532.45,0.0,-0.8273,0.00013,17.85911]
[1778162639193,29.1,80533.2,0.0,-0.8272,0.00013,17.86549]
[1778162641207,29.1,80539.22,0.0,-0.82645,0.00013,17.91661]
[1778162642214,29.1,80531.73,0.0,-0.82739,0.00013,17.85289]
[1778162645249,29.1,80526.23,0.0,-0.82808,0.00013,17.80618]
[1778162646243,29.1,80508.96,0.0,-0.83024,0.00012,17.65881]
[1778162647249,29.1,80493.61,0.0,-0.83215,0.00012,17.52785]
[1778162649272,29.1,80488.6,0.0,-0.83277,0.00012,17.48462]
[1778162654307,29.1,80493.13,0.0,-0.83222,0.00012,17.5228]
[1778162657328,29.1,80484.69,0.0,-0.83325,0.00012,17.45133]
[1778162660351,29.1,80482.02,0.0,-0.83357,0.00012,17.42924]
[1778162662367,29.1,80470.39,0.0,-0.83499,0.00012,17.33085]
[1778162663374,29.1,80460.52,0.0,-0.83619,0.00012,17.24689]
[1778162665392,29.1,80455.8,0.0,-0.83676,0.00012,17.20678]
[1778162669417,29.1,80447.68,0.0,-0.83773,0.00012,17.13852]
[1778162670425,29.1,80441.07,0.0,-0.83852,0.00012,17.08264]
[1778162671430,29.1,80441.35,0.0,-0.83851,0.00012,17.08106]
[1778162674451,29.1,80435.7,0.0,-0.83918,0.00012,17.03399]
[1778162676465,29.11,80444.01,0.0,-0.83816,0.00012,17.10566]
[1778162677473,29.11,80442.3,0.0,-0.83836,0.00012,17.09141]
[1778162679486,29.11,80438.15,0.0,-0.83885,0.00012,17.05714]
[1778162682507,29.11,80432.71,0.0,-0.83948,0.00012,17.01208]
[1778162687556,29.11,80438.84,0.0,-0.83872,0.00012,17.06577]
[1778162688551,29.12,80448.62,0.0,-0.83752,0.00012,17.15079]
[1778162689558,29.12,80455.58,0.0,-0.83667,0.00012,17.21058]
[1778162692578,29.12,80461.0,0.0,-0.83599,0.00012,17.25802]
[1778162697614,29.12,80454.44,0.0,-0.83677,0.00012,17.20365]
[1778162700640,29.12,80447.31,0.0,-0.83761,0.00012,17.14426]
[1778162703664,29.13,80438.36,0.0,-0.83868,0.00012,17.0687]
[1778162704673,29.13,80434.74,0.0,-0.83911,0.00012,17.03824]
[1778162709710,29.16,80436.05,0.0,-0.83867,0.00012,17.06893]
[1778162714742,29.17,80426.82,0.0,-0.8397,0.00012,16.99587]
[1778162717772,29.17,80406.57,0.0,-0.84209,0.00012,16.82483]
[1778162718779,29.17,80393.62,0.0,-0.84362,0.00012,16.71503]
[1778162720792,29.17,80385.31,0.0,-0.84459,0.00012,16.64517]
[1778162726331,29.18,80375.65,0.0,-0.84568,0.00012,16.56542]
[1778162727848,29.18,80382.16,0.0,-0.84491,0.00012,16.62196]
[1778162728856,29.18,80391.53,0.0,-0.8438,0.00012,16.70218]
[1778162733891,29.18,80388.32,0.0,-0.84417,0.00012,16.6734]
[1778162736403,29.19,80397.62,0.0,-0.84306,0.00012,16.75344]
[1778162736911,29.19,80397.62,0.0,-0.84305,0.00012,16.7539]
[1778162737920,29.19,80407.89,0.0,-0.84183,0.00012,16.84151]
[1778162738926,29.19,80412.97,0.0,-0.84122,0.00012,16.88494]
[1778162740940,29.19,80407.73,0.0,-0.84184,0.00012,16.84099]
[1778162746474,29.19,80405.2,0.0,-0.84211,0.00012,16.82101]
[1778162748996,29.19,80400.16,0.0,-0.8427,0.00012,16.77918]
[1778162750004,29.19,80394.94,0.0,-0.84331,0.00012,16.73524]
[1778162755037,29.2,80396.02,0.0,-0.84315,0.00012,16.74639]
[1778162760079,29.2,80393.44,0.0,-0.84344,0.00012,16.7256]
[1778162762104,29.2,80408.49,0.0,-0.84166,0.00012,16.85346]
[1778162763111,29.2,80414.11,0.0,-0.84099,0.00012,16.90121]
[1778162764117,29.2,80413.97,0.0,-0.841,0.00012,16.90086]
[1778162765122,29.2,80419.16,0.0,-0.84038,0.00012,16.94496]
[1778162766129,29.2,80422.1,0.0,-0.84002,0.00012,16.9702]
[1778162768148,29.2,80429.19,0.0,-0.83917,0.00012,17.03082]
[1778162769184,29.2,80433.06,0.0,-0.8387,0.00012,17.06401]
[1778162771174,29.2,80449.06,0.0,-0.83677,0.00012,17.20046]
[1778162772180,29.2,80453.45,0.0,-0.83623,0.00012,17.23788]
[1778162774194,29.2,80454.46,0.0,-0.8361,0.00012,17.24683]
[1778162776208,29.2,80444.05,0.0,-0.83735,0.00012,17.15908]
[1778162777220,29.2,80434.93,0.0,-0.83845,0.00012,17.08174]
[1778162778223,29.2,80427.63,0.0,-0.83932,0.00012,17.01997]
[1778162779229,29.21,80425.62,0.0,-0.83956,0.00012,17.00323]
[1778162782251,29.21,80416.67,0.0,-0.84061,0.00012,16.92832]
[1778162783257,29.21,80413.82,0.0,-0.84094,0.00012,16.90458]
[1778162786278,29.21,80415.73,0.0,-0.8407,0.00012,16.92157]
[1778162789299,29.21,80423.82,0.0,-0.83973,0.00012,16.99095]
[1778162791322,29.21,80433.12,0.0,-0.83864,0.00012,17.0664]
[1778162792329,29.21,80444.54,0.0,-0.83726,0.00012,17.1637]
[1778162793336,29.21,80447.79,0.0,-0.83686,0.00012,17.19149]
[1778162798379,29.21,80450.3,0.0,-0.83654,0.00012,17.21371]
[1778162801395,29.21,80442.92,0.0,-0.83743,0.00012,17.15132]
[1778162802400,29.22,80441.24,0.0,-0.83763,0.00012,17.13751]
[1778162807440,29.22,80442.67,0.0,-0.83744,0.00012,17.15085]
[1778162812476,29.22,80439.26,0.0,-0.83783,0.00012,17.12323]
[1778162813483,29.22,80426.5,0.0,-0.83936,0.00012,17.0153]
[1778162816504,29.22,80433.36,0.0,-0.83852,0.00012,17.07469]
[1778162820532,29.22,80427.05,0.0,-0.83925,0.00012,17.02259]
[1778162825567,29.23,80434.26,0.0,-0.83836,0.00012,17.08574]
[1778162830602,29.23,80439.02,0.0,-0.83777,0.00012,17.12744]
[1778162832616,29.23,80433.39,0.0,-0.83844,0.00012,17.08024]
[1778162837113,29.23,80425.25,0.0,-0.83939,0.00012,17.01256]
[1778162842687,29.24,80428.74,0.0,-0.83894,0.00012,17.04467]
[1778162847185,29.24,80418.4,0.0,-0.84015,0.00012,16.95853]
[1778162848727,29.24,80415.67,0.0,-0.84046,0.00012,16.93628]
[1778162850742,29.24,80407.3,0.0,-0.84145,0.00012,16.86575]
[1778162851749,29.24,80410.79,0.0,-0.84106,0.00012,16.89137]
[1778162857258,29.25,80410.85,0.0,-0.84103,0.00012,16.89337]
[1778162862828,29.25,80410.24,0.0,-0.84108,0.00012,16.89006]
[1778162867864,29.25,80408.7,0.0,-0.84124,0.00012,16.87856]
[1778162868870,29.25,80419.93,0.0,-0.8399,0.00012,16.97412]
[1778162869876,29.25,80427.86,0.0,-0.83895,0.00012,17.04157]
[1778162870883,29.25,80430.67,0.0,-0.83861,0.00012,17.06548]
[1778162871890,29.25,80438.04,0.0,-0.83772,0.00012,17.12805]
[1778162872898,29.25,80439.37,0.0,-0.83756,0.00012,17.13929]
[1778162875918,29.25,80445.72,0.0,-0.8368,0.00012,17.19304]
[1778162877403,29.25,80455.97,0.0,-0.83556,0.00012,17.28014]
[1778162877931,29.25,80455.97,0.0,-0.83556,0.00012,17.28022]
[1778162878940,29.25,80458.79,0.0,-0.83521,0.00012,17.30416]
[1778162881959,29.25,80469.49,0.0,-0.83391,0.00012,17.39477]
[1778162882967,29.25,80462.2,0.0,-0.8348,0.00012,17.33279]
[1778162883974,29.25,80460.91,0.0,-0.83496,0.00012,17.32202]
[1778162889009,29.25,80461.21,0.0,-0.83491,0.00012,17.32541]
[1778162894044,29.26,80459.72,0.0,-0.83508,0.00012,17.31359]
[1778162899079,29.26,80453.54,0.0,-0.83581,0.00012,17.26222]
[1778162902100,29.26,80448.46,0.0,-0.83642,0.00012,17.21986]
[1778162905123,29.26,80456.82,0.0,-0.83539,0.00012,17.29158]
[1778162907615,29.26,80457.18,0.0,-0.83534,0.00012,17.29517]
[1778162911164,29.26,80450.36,0.0,-0.83619,0.00012,17.23361]
[1778162915191,29.26,80455.6,0.0,-0.83554,0.00012,17.2791]
[1778162917685,29.27,80458.85,0.0,-0.83514,0.00012,17.30721]
[1778162920226,29.27,80464.73,0.0,-0.83442,0.00012,17.35735]
[1778162925262,29.27,80462.12,0.0,-0.83473,0.00012,17.33575]
[1778162927275,29.27,80464.07,0.0,-0.83448,0.00012,17.35268]
[1778162928283,29.27,80470.73,0.0,-0.83367,0.00012,17.40932]
[1778162929290,29.27,80471.37,0.0,-0.83359,0.00012,17.41486]
[1778162933318,29.27,80464.2,0.0,-0.83445,0.00012,17.35469]
[1778162934326,29.27,80456.76,0.0,-0.83536,0.00012,17.29157]
[1778162935332,29.27,80450.12,0.0,-0.83616,0.00012,17.23531]
[1778162936342,29.27,80450.62,0.0,-0.8361,0.00012,17.23964]
[1778162941378,29.27,80451.69,0.0,-0.83597,0.00012,17.24902]
[1778162943393,29.27,80462.03,0.0,-0.83471,0.00012,17.33699]
[1778162944399,29.27,80472.24,0.0,-0.83346,0.00012,17.42371]
[1778162945407,29.27,80482.03,0.0,-0.83226,0.00012,17.50673]
[1778162946427,29.27,80487.58,0.0,-0.83157,0.00012,17.55398]
[1778162950442,29.27,80492.75,0.0,-0.83092,0.00012,17.59868]
[1778162952462,29.27,80497.91,0.0,-0.83027,0.00012,17.64307]
[1778162953462,29.27,80510.06,0.0,-0.82876,0.00012,17.74623]
[1778162954469,29.27,80517.11,0.0,-0.82788,0.00012,17.80606]
[1778162955478,29.27,80515.11,0.0,-0.82813,0.00012,17.78923]
[1778162960511,29.28,80507.52,0.0,-0.82906,0.00012,17.72564]
[1778162962526,29.28,80504.47,0.0,-0.82944,0.00012,17.70028]
[1778162966553,29.28,80509.73,0.0,-0.82877,0.00012,17.74589]
[1778162970586,29.28,80516.89,0.0,-0.82785,0.00012,17.80774]
[1778162974610,29.28,80521.95,0.0,-0.82723,0.00013,17.84755]
[1778162979645,29.29,80521.2,0.0,-0.8273,0.00013,17.84277]
[1778162984681,29.29,80522.88,0.0,-0.82707,0.00013,17.85847]
[1778162988712,29.29,80514.02,0.0,-0.82816,0.00012,17.78483]
[1778162989717,29.29,80508.69,0.0,-0.82881,0.00012,17.74017]
[1778162994752,29.3,80507.26,0.0,-0.82896,0.00012,17.73022]
[1778162998779,29.3,80513.44,0.0,-0.82817,0.00012,17.78366]
[1778163000797,29.3,80521.33,0.0,-0.82718,0.00013,17.85091]
[1778163005831,29.3,80520.42,0.0,-0.82727,0.00012,17.84451]
[1778163008850,29.3,80514.56,0.0,-0.82799,0.00012,17.79582]
[1778163013884,29.31,80508.58,0.0,-0.82871,0.00012,17.7469]
[1778163015899,29.31,80499.43,0.0,-0.82984,0.00012,17.66984]
[1778163016905,29.31,80497.34,0.0,-0.8301,0.00012,17.65221]
[1778163021944,29.31,80500.64,0.0,-0.82969,0.00012,17.68036]
[1778163026984,29.31,80522.95,0.0,-0.82691,0.00013,17.86909]
[1778163028484,29.31,80559.95,0.0,-0.82223,0.00013,18.18199]
[1778163029002,29.31,80559.95,0.0,-0.82223,0.00013,18.18215]
[1778163033029,29.31,80552.23,0.0,-0.82323,0.00013,18.11324]
[1778163035043,29.31,80549.14,0.0,-0.82362,0.00013,18.08757]
[1778163040079,29.31,80553.62,0.0,-0.82305,0.00013,18.12539]
[1778163042093,29.31,80558.49,0.0,-0.82243,0.00013,18.16657]
[1778163047127,29.31,80562.35,0.0,-0.82193,0.00013,18.19975]
[1778163052162,29.31,80568.82,0.0,-0.82108,0.00013,18.25589]
[1778163055189,29.32,80562.5,0.0,-0.82187,0.00013,18.20343]
[1778163057202,29.32,80560.5,0.0,-0.82212,0.00013,18.1868]
[1778163062233,29.32,80552.68,0.0,-0.82311,0.00013,18.12143]
[1778163063241,29.32,80546.51,0.0,-0.82389,0.00013,18.06939]
[1778163064247,29.32,80552.94,0.0,-0.82307,0.00013,18.12377]
[1778163065259,29.32,80564.01,0.0,-0.82166,0.00013,18.21764]
[1778163066261,29.32,80571.34,0.0,-0.82072,0.00013,18.2794]
[1778163067269,29.32,80583.34,0.0,-0.81918,0.00013,18.38068]
[1778163068768,29.32,80594.49,0.0,-0.81774,0.00013,18.47458]
[1778163074318,29.32,80600.57,0.0,-0.81696,0.00013,18.5256]
[1778163076333,29.32,80607.58,0.0,-0.81605,0.00013,18.58434]
[1778163081369,29.32,80610.55,0.0,-0.81568,0.00013,18.6087]
[1778163086404,29.32,80613.22,0.0,-0.81534,0.00013,18.63048]
[1778163088910,29.32,80629.86,0.0,-0.81317,0.00013,18.76956]
[1778163089424,29.31,80630.1,0.0,-0.81315,0.00013,18.77127]
[1778163094459,29.31,80635.76,0.0,-0.81245,0.00013,18.81327]
[1778163098980,29.31,80630.14,0.0,-0.8132,0.00013,18.76555]
[1778163099496,29.31,80630.13,0.0,-0.8132,0.00013,18.76534]
[1778163101509,29.31,80622.91,0.0,-0.81416,0.00013,18.70421]
[1778163102516,29.31,80616.53,0.0,-0.81499,0.00013,18.65066]
[1778163106547,29.31,80625.8,0.0,-0.81379,0.00013,18.72765]
[1778163108562,29.31,80633.2,0.0,-0.81283,0.00013,18.78956]
[1778163112593,29.31,80636.63,0.0,-0.81239,0.00013,18.81745]
[1778163114607,29.31,80627.45,0.0,-0.8136,0.00013,18.74031]
[1778163116624,29.31,80632.97,0.0,-0.81288,0.00013,18.78643]
[1778163118636,29.31,80631.87,0.0,-0.81303,0.00013,18.77682]
[1778163123678,29.3,80630.31,0.0,-0.81324,0.00013,18.76306]
[1778163128714,29.3,80628.71,0.0,-0.81346,0.00013,18.7491]
[1778163129721,29.3,80622.84,0.0,-0.81423,0.00013,18.69956]
[1778163131740,29.3,80619.46,0.0,-0.81468,0.00013,18.67076]
[1778163136773,29.3,80620.65,0.0,-0.81455,0.00013,18.67949]
[1778163137779,29.3,80614.12,0.0,-0.8154,0.00013,18.62439]
[1778163138787,29.3,80616.6,0.0,-0.81508,0.00013,18.64502]
[1778163139794,29.3,80624.03,0.0,-0.81411,0.00013,18.70725]
[1778163140810,29.3,80626.56,0.0,-0.81379,0.00013,18.72824]
[1778163142816,29.3,80638.05,0.0,-0.81229,0.00013,18.82409]
[1778163143822,29.3,80647.72,0.0,-0.81102,0.00013,18.90496]
[1778163144833,29.3,80648.07,0.0,-0.81097,0.00013,18.90765]
[1778163146866,29.29,80656.68,0.0,-0.80984,0.00013,18.97919]
[1778163147852,29.29,80662.4,0.0,-0.80909,0.00013,19.02671]
[1778163149863,29.29,80668.57,0.0,-0.80828,0.00013,19.07748]
[1778163152885,29.29,80683.58,0.0,-0.80632,0.00013,19.19737]
[1778163153894,29.29,80692.08,0.0,-0.80519,0.00013,19.26786]
[1778163154900,29.29,80689.66,0.0,-0.80552,0.00013,19.24746]
[1778163157929,29.29,80682.88,0.0,-0.80644,0.00013,19.19035]
[1778163162962,29.29,80683.74,0.0,-0.80633,0.00013,19.19675]
[1778163167997,29.28,80688.66,0.0,-0.80569,0.00013,19.23684]
[1778163173033,29.28,80685.93,0.0,-0.80607,0.00013,19.21299]
[1778163177072,29.28,80693.14,0.0,-0.80512,0.00013,19.27219]
[1778163182102,29.28,80685.28,0.0,-0.8062,0.00013,19.20521]
[1778163183104,29.28,80683.17,0.0,-0.80649,0.00013,19.18692]
[1778163188140,29.27,80679.4,0.0,-0.80703,0.00013,19.15373]
[1778163190154,29.27,80673.51,0.0,-0.80782,0.00013,19.10397]
[1778163195730,29.27,80662.8,0.0,-0.80927,0.00013,19.01297]
[1778163200225,29.27,80657.51,0.0,-0.81001,0.00013,18.9669]
[1778163201231,29.26,80664.86,0.0,-0.80904,0.00013,19.02803]
[1778163202238,29.26,80671.56,0.0,-0.80815,0.00013,19.08361]
[1778163205802,29.26,80664.13,0.0,-0.80916,0.00013,19.0201]
[1778163207276,29.26,80660.17,0.0,-0.8097,0.00013,18.98617]
[1778163209291,29.26,80673.65,0.0,-0.80792,0.00013,19.09808]
[1778163210296,29.26,80678.68,0.0,-0.80726,0.00013,19.13973]
[1778163215870,29.25,80683.47,0.0,-0.80669,0.00013,19.17289]
[1778163217361,29.25,80683.47,0.0,-0.8067,0.00013,19.17223]
[1778163218364,29.25,80689.76,0.0,-0.80586,0.00013,19.22441]
[1778163219371,29.25,80691.45,0.0,-0.80564,0.00013,19.23832]
[1778163221385,29.25,80698.03,0.0,-0.80476,0.00013,19.29274]
[1778163224405,29.25,80690.6,0.0,-0.80577,0.00013,19.22989]
[1778163229440,29.24,80694.84,0.0,-0.80522,0.00013,19.26385]
[1778163234476,29.24,80699.56,0.0,-0.80461,0.00014,19.30163]
[1778163237499,29.24,80693.66,0.0,-0.80543,0.00013,19.25142]
[1778163239511,29.24,80690.4,0.0,-0.80587,0.00013,19.22369]
[1778163244546,29.24,80693.3,0.0,-0.8055,0.00013,19.24665]
[1778163248574,29.23,80701.92,0.0,-0.80436,0.00014,19.31764]
[1778163253613,29.23,80699.41,0.0,-0.80472,0.00014,19.29543]
[1778163258647,29.23,80701.21,0.0,-0.80449,0.00014,19.30928]
[1778163263683,29.23,80691.18,0.0,-0.80586,0.00013,19.22451]
[1778163264689,29.23,80693.79,0.0,-0.80551,0.00013,19.24617]
[1778163266704,29.23,80698.83,0.0,-0.80484,0.00013,19.28791]
[1778163271739,29.22,80699.83,0.0,-0.80475,0.00014,19.29101]
[1778163277784,29.22,80701.52,0.0,-0.80454,0.00014,19.30427]
[1778163282821,29.22,80702.7,0.0,-0.80439,0.00014,19.31348]
[1778163285842,29.22,80697.38,0.0,-0.80511,0.00013,19.26864]
[1778163290881,29.22,80701.53,0.0,-0.80456,0.00014,19.30267]
[1778163295927,29.22,80700.33,0.0,-0.80474,0.00014,19.29198]
[1778163296935,29.22,80693.62,0.0,-0.80564,0.00013,19.23582]
[1778163297941,29.22,80693.58,0.0,-0.80565,0.00013,19.23544]
[1778163300971,29.22,80687.76,0.0,-0.80644,0.00013,19.18669]
[1778163302980,29.22,80694.08,0.0,-0.80559,0.00013,19.23953]
[1778163304999,29.22,80696.5,0.0,-0.80526,0.00013,19.25959]
[1778163306002,29.22,80689.7,0.0,-0.80618,0.00013,19.20267]
[1778163307011,29.22,80680.12,0.0,-0.80747,0.00013,19.12242]
[1778163308020,29.22,80677.69,0.0,-0.80779,0.00013,19.10192]
[1778163313055,29.21,80679.66,0.0,-0.80755,0.00013,19.11752]
[1778163318094,29.21,80690.09,0.0,-0.80616,0.00013,19.20379]
[1778163319118,29.21,80691.32,0.0,-0.806,0.00013,19.21376]
[1778163324132,29.21,80693.35,0.0,-0.80575,0.00013,19.22957]
[1778163329167,29.21,80693.17,0.0,-0.80579,0.00013,19.22698]
[1778163331181,29.21,80684.23,0.0,-0.80703,0.00013,19.14747]
[1778163334203,29.21,80681.06,0.0,-0.80747,0.00013,19.12028]
[1778163337227,29.2,80675.88,0.0,-0.80817,0.00013,19.07627]
[1778163341256,29.2,80667.92,0.0,-0.80924,0.00013,19.00889]
[1778163343269,29.2,80653.34,0.0,-0.81118,0.00013,18.88646]
[1778163345283,29.2,80648.49,0.0,-0.81182,0.00013,18.84589]
[1778163350323,29.2,80642.12,0.0,-0.81265,0.00013,18.79294]
[1778163352334,29.2,80635.16,0.0,-0.81357,0.00013,18.73449]
[1778163357367,29.2,80633.11,0.0,-0.81383,0.00013,18.71755]
[1778163361427,29.21,80609.94,0.0,-0.81685,0.00013,18.52259]
[1778163362411,29.2,80579.39,0.0,-0.82081,0.00013,18.26403]
[1778163363418,29.2,80568.59,0.0,-0.8222,0.00013,18.17247]
[1778163365970,29.2,80584.85,0.0,-0.82012,0.00013,18.30938]
[1778163367444,29.2,80576.15,0.0,-0.82124,0.00013,18.2357]
[1778163370483,29.2,80555.06,0.0,-0.82393,0.00013,18.05711]
[1778163371475,29.2,80530.68,0.0,-0.82702,0.00013,17.85029]
[1778163372482,29.2,80531.38,0.0,-0.82693,0.00013,17.85636]
[1778163373492,29.2,80546.59,0.0,-0.82501,0.00013,17.98542]
[1778163374496,29.2,80553.86,0.0,-0.82408,0.00013,18.04697]
[1778163377517,29.2,80544.86,0.0,-0.82523,0.00013,17.97046]
[1778163379534,29.2,80542.88,0.0,-0.82548,0.00013,17.95366]
[1778163384566,29.2,80545.11,0.0,-0.8252,0.00013,17.97238]
[1778163389603,29.2,80551.23,0.0,-0.82443,0.00013,18.024]
[1778163390610,29.2,80559.53,0.0,-0.82337,0.00013,18.09443]
[1778163391617,29.2,80569.13,0.0,-0.82218,0.00013,18.17135]
[1778163392625,29.2,80571.93,0.0,-0.82182,0.00013,18.19493]
[1778163397662,29.2,80572.93,0.0,-0.8217,0.00013,18.20288]
[1778163398682,29.2,80585.11,0.0,-0.82014,0.00013,18.30609]
[1778163399680,29.2,80594.78,0.0,-0.81889,0.00013,18.3878]
[1778163400689,29.2,80608.69,0.0,-0.81709,0.00013,18.50504]
[1778163401689,29.2,80624.16,0.0,-0.81508,0.00013,18.63516]
[1778163402696,29.2,80630.46,0.0,-0.81426,0.00013,18.68784]
[1778163403703,29.2,80635.79,0.0,-0.81356,0.00013,18.73246]
[1778163408738,29.2,80630.08,0.0,-0.81433,0.00013,18.68351]
[1778163409745,29.2,80624.54,0.0,-0.81506,0.00013,18.63669]
[1778163411759,29.2,80616.97,0.0,-0.81605,0.00013,18.57272]
[1778163413782,29.2,80609.02,0.0,-0.81709,0.00013,18.50544]
[1778163416345,29.2,80599.7,0.0,-0.8183,0.00013,18.42651]
[1778163418817,29.19,80595.25,0.0,-0.81888,0.00013,18.38844]
[1778163420830,29.19,80587.17,0.0,-0.81993,0.00013,18.31995]
[1778163421840,29.19,80578.81,0.0,-0.821,0.00013,18.24917]
[1778163422851,29.19,80572.15,0.0,-0.82186,0.00013,18.19272]
[1778163423854,29.19,80563.89,0.0,-0.82292,0.00013,18.12273]
[1778163424861,29.19,80562.21,0.0,-0.82313,0.00013,18.10852]
[1778163426875,29.19,80556.11,0.0,-0.8239,0.00013,18.05698]
[1778163428889,29.19,80562.89,0.0,-0.82304,0.00013,18.11456]
[1778163433927,29.19,80557.49,0.0,-0.82372,0.00013,18.06897]
[1778163434934,29.19,80545.92,0.0,-0.82519,0.00013,17.97101]
[1778163435942,29.2,80543.45,0.0,-0.8255,0.00013,17.95028]
[1778163436948,29.2,80552.27,0.0,-0.82438,0.00013,18.02526]
[1778163437956,29.2,80555.06,0.0,-0.82402,0.00013,18.04903]
[1778163442992,29.2,80551.56,0.0,-0.82446,0.00013,18.01992]
[1778163446014,29.2,80543.46,0.0,-0.82548,0.00013,17.95175]
[1778163447021,29.2,80537.87,0.0,-0.82618,0.00013,17.90459]
[1778163449036,29.2,80535.24,0.0,-0.8265,0.00013,17.88289]
[1778163454074,29.2,80534.5,0.0,-0.8266,0.00013,17.87396]
[1778163456084,29.2,80524.35,0.0,-0.82787,0.00013,17.78832]
[1778163457101,29.2,80519.62,0.0,-0.82846,0.00012,17.74839]
[1778163459106,29.2,80530.03,0.0,-0.82715,0.00013,17.83686]
[1778163460114,29.2,80528.06,0.0,-0.8274,0.00013,17.82002]
[1778163462126,29.2,80518.54,0.0,-0.82859,0.00012,17.73911]
[1778163463137,29.2,80512.69,0.0,-0.82932,0.00012,17.68947]
[1778163467163,29.2,80521.24,0.0,-0.82825,0.00013,17.76212]
[1778163469177,29.2,80517.52,0.0,-0.82872,0.00012,17.73046]
[1778163474219,29.2,80518.01,0.0,-0.82866,0.00012,17.73451]
[1778163479274,29.2,80518.52,0.0,-0.8286,0.00012,17.73869]
[1778163481266,29.2,80524.17,0.0,-0.82789,0.00013,17.78655]
[1778163483285,29.2,80529.29,0.0,-0.82725,0.00013,17.82984]
[1778163485296,29.2,80518.97,0.0,-0.82855,0.00012,17.74212]
[1778163487308,29.2,80518.38,0.0,-0.82862,0.00012,17.73711]
[1778163489322,29.2,80506.83,0.0,-0.83006,0.00012,17.63908]
[1778163490329,29.2,80500.63,0.0,-0.83083,0.00012,17.58657]
[1778163491336,29.2,80499.26,0.0,-0.831,0.00012,17.57513]
[1778163495373,29.2,80482.07,0.0,-0.83311,0.00012,17.42979]
[1778163496375,29.2,80468.22,0.0,-0.8348,0.00012,17.31227]
[1778163497390,29.2,80451.84,0.0,-0.83679,0.00012,17.17315]
[1778163498392,29.2,80457.03,0.0,-0.83616,0.00012,17.21746]
[1778163499397,29.2,80459.54,0.0,-0.83585,0.00012,17.23893]
[1778163501413,29.2,80466.16,0.0,-0.83504,0.00012,17.29534]
[1778163503432,29.2,80473.74,0.0,-0.83412,0.00012,17.35978]
[1778163506449,29.21,80474.71,0.0,-0.83399,0.00012,17.36885]
[1778163511490,29.21,80485.48,0.0,-0.83268,0.00012,17.45683]
[1778163512490,29.21,80491.57,0.0,-0.83193,0.00012,17.50876]
[1778163514503,29.21,80497.63,0.0,-0.83118,0.00012,17.56046]
[1778163517525,29.21,80505.07,0.0,-0.83024,0.00012,17.62441]
[1778163519539,29.21,80496.31,0.0,-0.83132,0.00012,17.55027]
[1778163524572,29.21,80496.01,0.0,-0.83135,0.00012,17.54828]
[1778163529608,29.21,80484.95,0.0,-0.83271,0.00012,17.45488]
[1778163530615,29.21,80478.89,0.0,-0.83345,0.00012,17.40367]
[1778163532629,29.21,80488.24,0.0,-0.8323,0.00012,17.48337]
[1778163534643,29.21,80493.63,0.0,-0.83163,0.00012,17.52923]
[1778163539679,29.21,80490.15,0.0,-0.83205,0.00012,17.50014]
[1778163544718,29.22,80491.5,0.0,-0.83187,0.00012,17.51247]
[1778163546305,29.22,80507.73,0.0,-0.82986,0.00012,17.6504]
[1778163546732,29.22,80507.73,0.0,-0.82986,0.00012,17.65053]
[1778163547739,29.22,80516.18,0.0,-0.8288,0.00012,17.72226]
[1778163551766,29.22,80522.95,0.0,-0.82796,0.00013,17.77971]
[1778163554787,29.22,80517.21,0.0,-0.82867,0.00012,17.73108]
[1778163559822,29.22,80523.43,0.0,-0.8279,0.00013,17.78385]
[1778163564857,29.22,80517.05,0.0,-0.8287,0.00012,17.72965]
[1778163566445,29.22,80509.49,0.0,-0.82964,0.00012,17.6657]
[1778163571906,29.22,80508.23,0.0,-0.82982,0.00012,17.65115]
[1778163576941,29.22,80510.01,0.0,-0.82959,0.00012,17.66639]
[1778163578955,29.22,80515.92,0.0,-0.82886,0.00012,17.71646]
[1778163581976,29.22,80509.41,0.0,-0.82967,0.00012,17.66115]
[1778163583990,29.22,80498.86,0.0,-0.83098,0.00012,17.57183]
[1778163584997,29.22,80488.13,0.0,-0.8323,0.00012,17.48102]
[1778163588020,29.22,80493.24,0.0,-0.83166,0.00012,17.5252]
[1778163593053,29.22,80491.22,0.0,-0.83189,0.00012,17.50911]
[1778163598092,29.22,80485.87,0.0,-0.83253,0.00012,17.46505]
[1778163600107,29.23,80483.56,0.0,-0.8328,0.00012,17.44617]
[1778163602123,29.23,80474.4,0.0,-0.83392,0.00012,17.36874]
[1778163603136,29.23,80472.07,0.0,-0.83421,0.00012,17.34898]
[1778163608165,29.23,80473.71,0.0,-0.834,0.00012,17.36324]
[1778163613200,29.23,80476.09,0.0,-0.8337,0.00012,17.38384]
[1778163616222,29.23,80481.63,0.0,-0.83302,0.00012,17.4311]
[1778163619243,29.23,80476.37,0.0,-0.83366,0.00012,17.38655]
[1778163621257,29.23,80469.33,0.0,-0.83452,0.00012,17.32699]
[1778163623272,29.23,80460.34,0.0,-0.83561,0.00012,17.25097]
[1778163625291,29.23,80457.56,0.0,-0.83595,0.00012,17.22776]
[1778163630324,29.23,80461.53,0.0,-0.83545,0.00012,17.26246]
[1778163635359,29.23,80464.34,0.0,-0.83512,0.00012,17.28298]
[1778163638381,29.23,80471.15,0.0,-0.83428,0.00012,17.34131]
[1778163639389,29.23,80480.69,0.0,-0.83311,0.00012,17.4224]
[1778163640395,29.23,80482.06,0.0,-0.83294,0.00012,17.43406]
[1778163641402,29.23,80487.1,0.0,-0.83232,0.00012,17.47685]
[1778163643415,29.23,80488.77,0.0,-0.83212,0.00012,17.49092]
[1778163646438,29.23,80483.2,0.0,-0.83281,0.00012,17.44354]
[1778163651470,29.23,80485.14,0.0,-0.83257,0.00012,17.45991]
[1778163655500,29.23,80493.83,0.0,-0.8315,0.00012,17.53332]
[1778163660534,29.23,80495.42,0.0,-0.83132,0.00012,17.54615]
[1778163663559,29.23,80503.31,0.0,-0.83034,0.00012,17.61302]
[1778163664562,29.23,80508.31,0.0,-0.82972,0.00012,17.65544]
[1778163665569,29.23,80514.66,0.0,-0.82893,0.00012,17.70919]
[1778163670605,29.23,80519.51,0.0,-0.82833,0.00012,17.74978]
[1778163675641,29.23,80514.98,0.0,-0.82891,0.00012,17.71074]
[1778163680677,29.23,80515.05,0.0,-0.82891,0.00012,17.71069]
[1778163685717,29.23,80513.5,0.0,-0.82911,0.00012,17.69679]
[1778163686721,29.23,80494.53,0.0,-0.83147,0.00012,17.53579]
[1778163687730,29.23,80483.11,0.0,-0.83288,0.00012,17.4389]
[1778163692766,29.23,80478.56,0.0,-0.83346,0.00012,17.39604]
[1778163697799,29.23,80475.98,0.0,-0.83378,0.00012,17.3743]
[1778163698807,29.23,80469.59,0.0,-0.83456,0.00012,17.32014]
[1778163703843,29.23,80468.36,0.0,-0.8347,0.00012,17.31011]
[1778163708875,29.23,80460.2,0.0,-0.83569,0.00012,17.24125]
[1778163714917,29.23,80456.41,0.0,-0.83614,0.00012,17.2098]
[1778163719952,29.23,80456.64,0.0,-0.83611,0.00012,17.21227]
[1778163720959,29.23,80462.45,0.0,-0.8354,0.00012,17.26153]
[1778163723987,29.23,80468.79,0.0,-0.83463,0.00012,17.31507]
[1778163724990,29.23,80474.16,0.0,-0.83398,0.00012,17.3606]
[1778163730027,29.23,80480.42,0.0,-0.83321,0.00012,17.41338]
[1778163735059,29.23,80479.39,0.0,-0.83335,0.00012,17.4039]
[1778163740097,29.23,80481.98,0.0,-0.83304,0.00012,17.42519]
[1778163745129,29.23,80484.01,0.0,-0.8328,0.00012,17.44168]
[1778163746136,29.23,80498.21,0.0,-0.83105,0.00012,17.5621]
[1778163747761,29.22,80513.7,0.0,-0.82914,0.00012,17.69305]
[1778163753187,29.22,80508.46,0.0,-0.82983,0.00012,17.64334]
[1778163755201,29.22,80502.79,0.0,-0.83054,0.00012,17.59503]
[1778163760236,29.22,80497.84,0.0,-0.83118,0.00012,17.55143]
[1778163761244,29.22,80491.56,0.0,-0.83196,0.00012,17.49792]
[1778163762250,29.22,80492.92,0.0,-0.83179,0.00012,17.50932]
[1778163767290,29.22,80490.55,0.0,-0.8321,0.00012,17.4885]
[1778163771317,29.22,80481.77,0.0,-0.83318,0.00012,17.41349]
[1778163776351,29.22,80483.47,0.0,-0.83298,0.00012,17.42772]
[1778163781394,29.22,80485.69,0.0,-0.83271,0.00012,17.44637]
[1778163782404,29.22,80470.95,0.0,-0.83452,0.00012,17.32116]
[1778163783407,29.22,80457.5,0.0,-0.83615,0.00012,17.20705]
[1778163784413,29.22,80457.84,0.0,-0.83611,0.00012,17.21017]
[1778163789448,29.22,80460.63,0.0,-0.83575,0.00012,17.235]
[1778163791462,29.22,80453.71,0.0,-0.83659,0.00012,17.17657]
[1778163793476,29.22,80450.57,0.0,-0.83696,0.00012,17.15031]
[1778163795491,29.22,80456.15,0.0,-0.83628,0.00012,17.19815]
[1778163800526,29.22,80466.01,0.0,-0.83507,0.00012,17.28275]
[1778163801532,29.22,80469.28,0.0,-0.83467,0.00012,17.31059]
[1778163802539,29.22,80463.13,0.0,-0.83542,0.00012,17.25841]
[1778163803546,29.22,80459.03,0.0,-0.83591,0.00012,17.22371]
[1778163805560,29.22,80455.98,0.0,-0.83628,0.00012,17.19814]
[1778163810596,29.23,80458.91,0.0,-0.83591,0.00012,17.22397]
[1778163815631,29.23,80459.63,0.0,-0.83584,0.00012,17.22653]
[1778163817645,29.23,80465.36,0.0,-0.83514,0.00012,17.27543]
[1778163820666,29.23,80470.53,0.0,-0.83451,0.00012,17.31957]
[1778163821681,29.23,80476.37,0.0,-0.83379,0.00012,17.36915]
[1778163825709,29.23,80478.64,0.0,-0.83352,0.00012,17.38823]
[1778163826719,29.23,80485.09,0.0,-0.83272,0.00012,17.44285]
[1778163831750,29.23,80486.73,0.0,-0.83253,0.00012,17.45658]
[1778163836787,29.23,80486.48,0.0,-0.83256,0.00012,17.45444]
[1778163837792,29.23,80492.15,0.0,-0.83186,0.00012,17.5027]
[1778163839806,29.23,80498.33,0.0,-0.83109,0.00012,17.55536]
[1778163844841,29.23,80503.44,0.0,-0.83045,0.00012,17.59906]
[1778163849877,29.23,80502.94,0.0,-0.83051,0.00012,17.59495]
[1778163854912,29.23,80500.9,0.0,-0.83076,0.00012,17.57779]
[1778163856926,29.23,80513.77,0.0,-0.82916,0.00012,17.68681]
[1778163858941,29.23,80519.17,0.0,-0.82849,0.00012,17.73227]
[1778163860955,29.23,80513.38,0.0,-0.82922,0.00012,17.68307]
[1778163862970,29.23,80521.4,0.0,-0.82822,0.00013,17.75073]
[1778163864983,29.23,80526.49,0.0,-0.82759,0.00013,17.79376]
[1778163865989,29.23,80539.32,0.0,-0.82597,0.00013,17.90234]
[1778163866993,29.23,80548.73,0.0,-0.82479,0.00013,17.9819]
[1778163868619,29.23,80558.48,0.0,-0.82355,0.00013,18.06426]
[1778163870018,29.23,80561.63,0.0,-0.82316,0.00013,18.09049]
[1778163874047,29.22,80555.75,0.0,-0.82395,0.00013,18.03544]
[1778163877091,29.22,80542.46,0.0,-0.82564,0.00013,17.92275]
[1778163878713,29.22,80542.69,0.0,-0.82562,0.00013,17.92403]
[1778163881106,29.22,80533.47,0.0,-0.82679,0.00013,17.84512]
[1778163886139,29.22,80534.55,0.0,-0.82667,0.00013,17.85318]
[1778163891174,29.22,80536.67,0.0,-0.82641,0.00013,17.87082]
[1778163896210,29.22,80533.89,0.0,-0.82677,0.00013,17.84656]
[1778163901254,29.22,80530.86,0.0,-0.82716,0.00013,17.82016]
[1778163903268,29.22,80522.41,0.0,-0.82823,0.00013,17.74842]
[1778163908926,29.21,80522.63,0.0,-0.8282,0.00013,17.7501]
[1778163912331,29.21,80529.55,0.0,-0.82734,0.00013,17.80835]
[1778163917366,29.21,80529.06,0.0,-0.82741,0.00013,17.80349]
[1778163922401,29.21,80528.32,0.0,-0.82751,0.00013,17.79662]
[1778163926441,29.21,80522.73,0.0,-0.82822,0.00013,17.74878]
[1778163929071,29.21,80516.29,0.0,-0.82903,0.00012,17.69405]
[1778163930468,29.21,80505.29,0.0,-0.8304,0.00012,17.60044]
[1778163931485,29.21,80495.65,0.0,-0.83163,0.00012,17.51397]
[1778163932491,29.21,80488.11,0.0,-0.83257,0.00012,17.44975]
[1778163933491,29.21,80477.86,0.0,-0.83383,0.00012,17.36258]
[1778163934498,29.21,80472.27,0.0,-0.83451,0.00012,17.31501]
[1778163936512,29.21,80472.04,0.0,-0.83454,0.00012,17.31299]
[1778163941547,29.21,80471.09,0.0,-0.83466,0.00012,17.30475]
[1778163942556,29.21,80464.96,0.0,-0.83541,0.00012,17.25266]
[1778163943561,29.21,80461.41,0.0,-0.83584,0.00012,17.22256]
[1778163947596,29.21,80471.14,0.0,-0.83465,0.00012,17.30562]
[1778163948596,29.21,80476.13,0.0,-0.83404,0.00012,17.34802]
[1778163953632,29.21,80479.36,0.0,-0.83364,0.00012,17.37527]
[1778163958668,29.21,80470.98,0.0,-0.83467,0.00012,17.30392]
[1778163959674,29.21,80468.89,0.0,-0.83493,0.00012,17.28623]
[1778163964710,29.21,80468.06,0.0,-0.83502,0.00012,17.27947]
[1778163966723,29.21,80466.62,0.0,-0.8352,0.00012,17.26746]
[1778163967731,29.21,80475.05,0.0,-0.83417,0.00012,17.33917]
[1778163968739,29.21,80481.58,0.0,-0.83336,0.00012,17.39465]
[1778163969748,29.21,80480.26,0.0,-0.83353,0.00012,17.38339]
[1778163973774,29.21,80473.34,0.0,-0.83438,0.00012,17.32453]
[1778163975789,29.21,80463.86,0.0,-0.83553,0.00012,17.24414]
[1778163980823,29.21,80464.61,0.0,-0.83543,0.00012,17.25101]
[1778163985858,29.21,80463.4,0.0,-0.83558,0.00012,17.24109]
[1778163988879,29.21,80457.74,0.0,-0.83626,0.00012,17.19323]
[1778163993917,29.21,80459.31,0.0,-0.83609,0.00012,17.20274]
[1778163998949,29.21,80461.44,0.0,-0.83583,0.00012,17.22144]
[1778163999959,29.21,80452.19,0.0,-0.83695,0.00012,17.143]
[1778164000964,29.21,80455.85,0.0,-0.8365,0.00012,17.17431]
[1778164005999,29.22,80466.05,0.0,-0.83525,0.00012,17.26187]
[1778164007005,29.22,80471.27,0.0,-0.83461,0.00012,17.30629]
[1778164012041,29.22,80468.6,0.0,-0.83493,0.00012,17.28384]
[1778164016069,29.22,80463.47,0.0,-0.83555,0.00012,17.24053]
[1778164019090,29.22,80453.54,0.0,-0.83675,0.00012,17.15662]
[1778164024125,29.22,80454.37,0.0,-0.83664,0.00012,17.16465]
[1778164029160,29.22,80454.38,0.0,-0.83662,0.00012,17.16572]
[1778164034195,29.22,80451.82,0.0,-0.83692,0.00012,17.14504]
[1778164039846,29.22,80456.28,0.0,-0.83636,0.00012,17.18415]
[1778164042256,29.23,80465.63,0.0,-0.83521,0.00012,17.26387]
[1778164043262,29.23,80470.74,0.0,-0.83459,0.00012,17.30734]
[1778164045276,29.23,80472.42,0.0,-0.83438,0.00012,17.32169]
[1778164050310,29.23,80470.41,0.0,-0.83463,0.00012,17.30473]
[1778164054341,29.23,80474.38,0.0,-0.83417,0.00012,17.33407]
[1778164056355,29.23,80480.83,0.0,-0.83339,0.00012,17.38861]
[1778164058367,29.23,80488.14,0.0,-0.83249,0.00012,17.45043]
[1778164063403,29.22,80484.14,0.0,-0.83299,0.00012,17.41592]
[1778164068439,29.22,80484.87,0.0,-0.83291,0.00012,17.42168]
[1778164071461,29.22,80490.32,0.0,-0.83224,0.00012,17.46767]
[1778164077502,29.22,80493.28,0.0,-0.83188,0.00012,17.49215]
[1778164082538,29.22,80492.29,0.0,-0.83201,0.00012,17.48341]
[1778164087584,29.22,80491.18,0.0,-0.83215,0.00012,17.47388]
[1778164088595,29.22,80510.87,0.0,-0.82971,0.00012,17.64093]
[1778164090207,29.22,80539.74,0.0,-0.82609,0.00013,17.88579]
[1778164090593,29.22,80539.74,0.0,-0.82609,0.00013,17.88576]
[1778164091606,29.22,80539.33,0.0,-0.82614,0.00013,17.88239]
[1778164093614,29.22,80533.44,0.0,-0.82689,0.00013,17.83221]
[1778164098649,29.22,80535.84,0.0,-0.82659,0.00013,17.85195]
[1778164100665,29.22,80544.77,0.0,-0.82547,0.00013,17.92724]
[1778164101670,29.22,80550.43,0.0,-0.82476,0.00013,17.97516]
[1778164103685,29.22,80556.14,0.0,-0.82404,0.00013,18.02318]
[1778164110740,29.22,80550.36,0.0,-0.8248,0.00013,17.97256]
[1778164115771,29.21,80552.82,0.0,-0.82453,0.00013,17.988]
[1778164116776,29.21,80557.99,0.0,-0.82388,0.00013,18.03154]
[1778164118790,29.21,80559.65,0.0,-0.82367,0.00013,18.04533]
[1778164121817,29.21,80552.21,0.0,-0.82462,0.00013,17.98204]
[1778164122834,29.21,80516.25,0.0,-0.82915,0.00012,17.67725]
[1778164123828,29.21,80469.44,0.0,-0.83494,0.00012,17.2791]
[1778164124835,29.21,80460.01,0.0,-0.83609,0.00012,17.1988]
[1778164125842,29.21,80458.47,0.0,-0.83628,0.00012,17.1856]
[1778164130898,29.21,80456.02,0.0,-0.83658,0.00012,17.16434]
[1778164134927,29.21,80450.69,0.0,-0.83723,0.00012,17.11881]
[1778164136941,29.21,80436.41,0.0,-0.83896,0.00012,16.99747]
[1778164137948,29.21,80427.37,0.0,-0.84004,0.00012,16.92054]
[1778164138954,29.21,80420.74,0.0,-0.84084,0.00012,16.86419]
[1778164139963,29.21,80421.0,0.0,-0.8408,0.00012,16.86643]
[1778164144996,29.21,80416.01,0.0,-0.8414,0.00012,16.82432]
[1778164150035,29.21,80415.45,0.0,-0.84146,0.00012,16.81999]
[1778164152049,29.21,80409.12,0.0,-0.84221,0.00012,16.76646]
[1778164154071,29.21,80408.96,0.0,-0.84222,0.00012,16.76547]
[1778164156079,29.21,80418.18,0.0,-0.84112,0.00012,16.84411]
[1778164157086,29.21,80427.57,0.0,-0.83999,0.00012,16.92393]
[1778164158092,29.21,80426.02,0.0,-0.84018,0.00012,16.91072]
[1778164163129,29.21,80439.96,0.0,-0.83851,0.00012,17.02885]
[1778164164134,29.21,80446.04,0.0,-0.83778,0.00012,17.08062]
[1778164165142,29.21,80446.42,0.0,-0.83773,0.00012,17.08391]
[1778164170179,29.21,80438.6,0.0,-0.83867,0.00012,17.01778]
[1778164172193,29.21,80432.66,0.0,-0.83941,0.00012,16.96307]
[1778164177227,29.21,80429.08,0.0,-0.83985,0.00012,16.93239]
[1778164179241,29.21,80416.93,0.0,-0.8413,0.00012,16.82911]
[1778164180248,29.21,80411.29,0.0,-0.84197,0.00012,16.78129]
[1778164181255,29.21,80411.48,0.0,-0.84194,0.00012,16.78305]
[1778164186290,29.21,80411.63,0.0,-0.84192,0.00012,16.78495]
[1778164191326,29.21,80415.33,0.0,-0.84147,0.00012,16.81706]
[1778164196361,29.22,80416.73,0.0,-0.84129,0.00012,16.82957]
[1778164198375,29.22,80421.75,0.0,-0.84069,0.00012,16.87238]
[1778164202404,29.22,80431.26,0.0,-0.83955,0.00012,16.95339]
[1778164203412,29.22,80435.79,0.0,-0.839,0.00012,16.99184]
[1778164204415,29.22,80419.17,0.0,-0.84099,0.00012,16.85071]
[1778164205539,29.22,80399.43,0.0,-0.84334,0.00012,16.68314]
[1778164206453,29.22,80408.07,0.0,-0.84231,0.00012,16.75649]
[1778164207456,29.22,80428.25,0.0,-0.8399,0.00012,16.92835]
[1778164208465,29.22,80442.18,0.0,-0.83823,0.00012,17.04676]
[1778164212491,29.22,80436.74,0.0,-0.83889,0.00012,17.00018]
[1778164214505,29.22,80426.7,0.0,-0.84009,0.00012,16.9149]
[1778164217532,29.22,80418.69,0.0,-0.84105,0.00012,16.84711]
[1778164219546,29.22,80426.32,0.0,-0.84013,0.00012,16.9121]
[1778164221142,29.22,80434.35,0.0,-0.83917,0.00012,16.98032]
[1778164222568,29.22,80441.28,0.0,-0.83834,0.00012,17.03905]
[1778164227603,29.22,80442.86,0.0,-0.83815,0.00012,17.05196]
[1778164229617,29.22,80448.16,0.0,-0.83751,0.00012,17.09695]
[1778164231212,29.22,80455.98,0.0,-0.83659,0.00012,17.15913]
[1778164231641,29.22,80455.98,0.0,-0.83659,0.00012,17.15916]
[1778164236667,29.22,80458.3,0.0,-0.83631,0.00012,17.17881]
[1778164238680,29.22,80444.97,0.0,-0.83793,0.00012,17.06565]
[1778164241281,29.22,80433.19,0.0,-0.83935,0.00012,16.9654]
[1778164244722,29.22,80439.68,0.0,-0.83857,0.00012,17.02025]
[1778164249763,29.21,80437.46,0.0,-0.83885,0.00012,17.00072]
[1778164254798,29.21,80434.74,0.0,-0.83918,0.00012,16.97721]
[1778164256812,29.21,80428.65,0.0,-0.83991,0.00012,16.92537]
[1778164257821,29.21,80419.47,0.0,-0.84101,0.00012,16.84749]
[1778164261847,29.21,80407.1,0.0,-0.84248,0.00012,16.74264]
[1778164262854,29.21,80403.56,0.0,-0.8429,0.00012,16.71252]
[1778164267889,29.21,80400.36,0.0,-0.84328,0.00012,16.68521]
[1778164268896,29.21,80392.92,0.0,-0.84416,0.00012,16.62207]
[1778164269904,29.21,80385.51,0.0,-0.84503,0.00012,16.55927]
[1778164270910,29.21,80383.16,0.0,-0.8453,0.00012,16.53924]
[1778164272957,29.21,80360.34,0.0,-0.84797,0.00012,16.34558]
[1778164273935,29.21,80335.41,0.0,-0.85084,0.00011,16.13426]
[1778164277987,29.21,80328.83,0.0,-0.85158,0.00011,16.07933]
[1778164278978,29.22,80323.4,0.0,-0.85216,0.00011,16.03622]
[1778164281999,29.24,80314.73,0.0,-0.853,0.00011,15.97297]
[1778164287046,29.24,80321.52,0.0,-0.85216,0.00011,16.0356]
[1778164288054,29.24,80328.38,0.0,-0.85138,0.00011,16.09363]
[1778164289060,29.24,80327.07,0.0,-0.85152,0.00011,16.08297]
[1778164291076,29.25,80334.39,0.0,-0.85071,0.00011,16.14093]
[1778164293097,29.25,80334.91,0.0,-0.85065,0.00011,16.1456]
[1778164297118,29.25,80319.94,0.0,-0.85235,0.00011,16.01956]
[1778164298125,29.25,80316.1,0.0,-0.85278,0.00011,15.98737]
[1778164303160,29.25,80313.19,0.0,-0.8531,0.00011,15.96333]
[1778164308197,29.25,80311.19,0.0,-0.85333,0.00011,15.94672]
[1778164313236,29.25,80317.71,0.0,-0.85258,0.00011,16.00206]
[1778164314242,29.25,80332.47,0.0,-0.8509,0.00011,16.12683]
[1778164315247,29.25,80350.41,0.0,-0.84884,0.00012,16.27876]
[1778164316254,29.25,80358.54,0.0,-0.8479,0.00012,16.34775]
[1778164317262,29.25,80355.87,0.0,-0.84821,0.00012,16.32518]
[1778164322300,29.25,80358.15,0.0,-0.84794,0.00012,16.34481]
[1778164324310,29.25,80352.73,0.0,-0.84857,0.00012,16.29891]
[1778164326325,29.25,80342.36,0.0,-0.84978,0.00011,16.21014]
[1778164328338,29.25,80336.17,0.0,-0.85049,0.00011,16.15759]
[1778164329346,29.25,80328.28,0.0,-0.85139,0.00011,16.09084]
[1778164330353,29.25,80330.82,0.0,-0.85111,0.00011,16.11178]
[1778164332367,29.25,80336.33,0.0,-0.85048,0.00011,16.15818]
[1778164335387,29.25,80342.27,0.0,-0.84981,0.00011,16.20783]
[1778164337401,29.24,80336.77,0.0,-0.85045,0.00011,16.16077]
[1778164338413,29.24,80335.84,0.0,-0.85055,0.00011,16.15271]
[1778164339415,29.24,80341.95,0.0,-0.84986,0.00011,16.204]
[1778164344453,29.24,80345.06,0.0,-0.84952,0.00012,16.2289]
[1778164345458,29.24,80337.81,0.0,-0.85035,0.00011,16.16753]
[1778164346465,29.24,80332.32,0.0,-0.85099,0.00011,16.12072]
[1778164348481,29.24,80342.65,0.0,-0.84981,0.00011,16.20799]
[1778164349486,29.24,80346.16,0.0,-0.84941,0.00012,16.23746]
[1778164354522,29.24,80344.56,0.0,-0.84964,0.00012,16.21817]
[1778164359557,29.24,80342.55,0.0,-0.84989,0.00011,16.19967]
[1778164364613,29.23,80303.5,0.0,-0.85434,0.00011,15.86886]
[1778164365672,29.23,80258.55,0.0,-0.85936,0.00011,15.48919]
[1778164366625,29.23,80228.21,0.0,-0.86267,0.00011,15.23402]
[1778164367625,29.26,80225.28,0.0,-0.8628,0.00011,15.22319]
[1778164369650,29.26,80268.76,0.0,-0.85804,0.00011,15.58915]
[1778164370659,29.26,80280.57,0.0,-0.85673,0.00011,15.68902]
[1778164372241,29.26,80299.33,0.0,-0.85462,0.00011,15.84754]
[1778164372666,29.26,80299.34,0.0,-0.85462,0.00011,15.84774]
[1778164377704,29.26,80290.87,0.0,-0.85556,0.00011,15.77721]
[1778164380722,29.26,80297.42,0.0,-0.85482,0.00011,15.83299]
[1778164382335,29.26,80289.91,0.0,-0.85565,0.00011,15.77]
[1778164383743,29.26,80283.54,0.0,-0.85636,0.00011,15.7166]
[1778164386766,29.26,80277.96,0.0,-0.85697,0.00011,15.67056]
[1778164388780,29.26,80267.38,0.0,-0.85813,0.00011,15.58228]
[1778164389787,29.26,80265.8,0.0,-0.8583,0.00011,15.56951]
[1778164390794,29.27,80259.34,0.0,-0.859,0.00011,15.51569]
[1778164392406,29.27,80232.62,0.0,-0.86192,0.00011,15.2918]
[1778164393845,29.27,80231.91,0.0,-0.86199,0.00011,15.28643]
[1778164394834,29.27,80244.5,0.0,-0.8606,0.00011,15.3931]
[1778164395839,29.27,80253.78,0.0,-0.85957,0.00011,15.4719]
[1778164396846,29.27,80255.29,0.0,-0.8594,0.00011,15.48527]
[1778164402480,29.28,80254.33,0.0,-0.85945,0.00011,15.48116]
[1778164405918,29.28,80267.1,0.0,-0.85802,0.00011,15.59045]
[1778164406917,29.28,80268.27,0.0,-0.85788,0.00011,15.6008]
[1778164408931,29.28,80262.33,0.0,-0.85853,0.00011,15.55181]
[1778164412552,29.29,80249.63,0.0,-0.85992,0.00011,15.44302]
[1778164416987,29.29,80254.84,0.0,-0.85931,0.00011,15.48955]
[1778164422024,29.3,80259.03,0.0,-0.85881,0.00011,15.528]
[1778164423033,29.3,80269.28,0.0,-0.85767,0.00011,15.6148]
[1778164424636,29.3,80274.49,0.0,-0.85708,0.00011,15.65958]
[1778164428066,29.3,80266.54,0.0,-0.85794,0.00011,15.59403]
[1778164432095,29.3,80249.62,0.0,-0.85978,0.00011,15.45353]
[1778164433101,29.3,80242.45,0.0,-0.86056,0.00011,15.39368]
[1778164434108,29.3,80242.78,0.0,-0.86052,0.00011,15.39689]
[1778164438147,29.31,80241.72,0.0,-0.86061,0.00011,15.39007]
[1778164439160,29.31,80232.4,0.0,-0.86162,0.00011,15.31189]
[1778164440156,29.31,80226.64,0.0,-0.86224,0.00011,15.26445]
[1778164442167,29.31,80216.44,0.0,-0.86333,0.00011,15.17949]
[1778164443172,29.31,80213.75,0.0,-0.86362,0.00011,15.15731]
[1778164445186,29.31,80222.78,0.0,-0.86263,0.00011,15.23388]
[1778164446197,29.31,80237.89,0.0,-0.86098,0.00011,15.36109]
[1778164447216,29.31,80244.88,0.0,-0.86021,0.00011,15.42042]
[1778164448214,29.32,80253.73,0.0,-0.85923,0.00011,15.49534]
[1778164449221,29.32,80258.96,0.0,-0.85865,0.00011,15.53979]
[1778164451237,29.32,80260.69,0.0,-0.85845,0.00011,15.55523]
[1778164452244,29.32,80249.17,0.0,-0.85971,0.00011,15.45891]
[1778164453251,29.32,80248.1,0.0,-0.85981,0.00011,15.45111]
[1778164455266,29.32,80253.97,0.0,-0.85915,0.00011,15.5015]
[1778164459298,29.32,80247.68,0.0,-0.85982,0.00011,15.45033]
[1778164460305,29.33,80244.24,0.0,-0.86018,0.00011,15.42274]
[1778164464341,29.33,80251.33,0.0,-0.85937,0.00011,15.48486]
[1778164467354,29.33,80245.64,0.0,-0.85997,0.00011,15.4389]
[1778164470383,29.34,80236.69,0.0,-0.86092,0.00011,15.3658]
[1778164472393,29.34,80227.74,0.0,-0.8619,0.00011,15.288]
[1778164474406,29.34,80238.12,0.0,-0.86076,0.00011,15.37584]
[1778164476421,29.34,80244.72,0.0,-0.86003,0.00011,15.43236]
[1778164481462,29.35,80234.82,0.0,-0.86107,0.00011,15.35194]
[1778164486498,29.35,80234.76,0.0,-0.86105,0.00011,15.35352]
[1778164489519,29.35,80228.65,0.0,-0.86169,0.00011,15.30392]
[1778164491535,29.35,80221.61,0.0,-0.86245,0.00011,15.24578]
[1778164494561,29.35,80210.81,0.0,-0.8636,0.00011,15.15598]
[1778164499597,29.36,80208.29,0.0,-0.86386,0.00011,15.13612]
[1778164504632,29.36,80213.13,0.0,-0.86332,0.00011,15.17768]
[1778164509670,29.36,80212.39,0.0,-0.86339,0.00011,15.17247]
[1778164514707,29.36,80210.74,0.0,-0.86355,0.00011,15.15968]
[1778164519742,29.36,80211.03,0.0,-0.86351,0.00011,15.16314]
[1778164524777,29.36,80207.2,0.0,-0.86391,0.00011,15.13225]
[1778164529819,29.37,80211.83,0.0,-0.86339,0.00011,15.17208]
[1778164530820,29.37,80217.47,0.0,-0.86278,0.00011,15.2197]
[1778164531828,29.37,80225.11,0.0,-0.86198,0.00011,15.27968]
[1778164536862,29.37,80224.5,0.0,-0.86202,0.00011,15.27647]
[1778164537869,29.37,80211.97,0.0,-0.86337,0.00011,15.17191]
[1778164542904,29.37,80208.14,0.0,-0.86377,0.00011,15.14093]
[1778164544544,29.37,80202.55,0.0,-0.86436,0.00011,15.09479]
[1778164547939,29.37,80197.27,0.0,-0.86491,0.00011,15.05175]
[1778164549953,29.38,80206.47,0.0,-0.86392,0.00011,15.12913]
[1778164552978,29.38,80195.92,0.0,-0.86504,0.00011,15.04204]
[1778164554628,29.38,80190.03,0.0,-0.86565,0.00011,14.99366]
[1778164557005,29.38,80183.16,0.0,-0.86637,0.00011,14.93753]
[1778164562040,29.38,80186.57,0.0,-0.86597,0.00011,14.96883]
[1778164565062,29.39,80197.41,0.0,-0.86479,0.00011,15.06087]
[1778164566068,29.39,80209.76,0.0,-0.86346,0.00011,15.16438]
[1778164567075,29.39,80215.22,0.0,-0.86287,0.00011,15.21064]
[1778164570102,29.39,80209.3,0.0,-0.86349,0.00011,15.16267]
[1778164573765,29.39,80194.56,0.0,-0.86504,0.00011,15.0411]
[1778164577151,29.4,80190.99,0.0,-0.8654,0.00011,15.0129]
[1778164579166,29.4,80203.21,0.0,-0.86409,0.00011,15.11583]
[1778164580172,29.4,80209.89,0.0,-0.86336,0.00011,15.17198]
[1778164581179,29.4,80210.46,0.0,-0.8633,0.00011,15.17706]
[1778164583837,29.4,80217.94,0.0,-0.86248,0.00011,15.24044]
[1778164586215,29.4,80223.44,0.0,-0.86188,0.00011,15.28714]
[1778164588228,29.4,80227.35,0.0,-0.86144,0.00011,15.3207]
[1778164593908,29.4,80221.44,0.0,-0.8621,0.00011,15.26816]
[1778164595279,29.4,80212.33,0.0,-0.86308,0.00011,15.19228]
[1778164596287,29.41,80206.21,0.0,-0.86373,0.00011,15.14151]
[1778164597293,29.41,80207.04,0.0,-0.86364,0.00011,15.14882]
[1778164602327,29.41,80209.79,0.0,-0.86332,0.00011,15.17349]
[1778164607362,29.41,80215.39,0.0,-0.8627,0.00011,15.22187]
[1778164608369,29.41,80225.92,0.0,-0.86155,0.00011,15.31008]
[1778164609376,29.41,80229.52,0.0,-0.86116,0.00011,15.34031]
[1778164611392,29.41,80223.77,0.0,-0.86178,0.00011,15.29242]
[1778164612397,29.41,80217.72,0.0,-0.86243,0.00011,15.24202]
[1778164614410,29.41,80204.91,0.0,-0.86381,0.00011,15.13555]
[1778164615418,29.41,80203.74,0.0,-0.86393,0.00011,15.12614]
[1778164618441,29.42,80197.97,0.0,-0.86453,0.00011,15.07913]
[1778164619446,29.42,80196.34,0.0,-0.8647,0.00011,15.06572]
[1778164624502,29.42,80193.52,0.0,-0.86499,0.00011,15.04321]
[1778164628521,29.42,80190.08,0.0,-0.86534,0.00011,15.01562]
[1778164632553,29.42,80174.73,0.0,-0.86696,0.00011,14.88857]
[1778164633574,29.42,80173.67,0.0,-0.86707,0.00011,14.87983]
[1778164635574,29.42,80166.3,0.0,-0.86784,0.00011,14.81878]
[1778164637588,29.42,80165.73,0.0,-0.8679,0.0001,14.81436]
[1778164639604,29.42,80175.7,0.0,-0.86685,0.00011,14.89742]
[1778164640612,29.42,80181.66,0.0,-0.86621,0.00011,14.94734]
[1778164641618,29.42,80180.18,0.0,-0.86637,0.00011,14.93499]
[1778164646655,29.42,80185.03,0.0,-0.86585,0.00011,14.97563]
[1778164651698,29.42,80188.73,0.0,-0.86549,0.00011,15.00217]
[1778164653706,29.42,80194.24,0.0,-0.86489,0.00011,15.04866]
[1778164656727,29.43,80199.33,0.0,-0.86433,0.00011,15.09268]
[1778164661761,29.43,80197.26,0.0,-0.86454,0.00011,15.07663]
[1778164666800,29.43,80193.89,0.0,-0.8649,0.00011,15.04843]
[1778164667808,29.43,80188.68,0.0,-0.86545,0.00011,15.00505]
[1778164668811,29.43,80179.76,0.0,-0.8664,0.00011,14.93089]
[1778164669819,29.43,80176.92,0.0,-0.8667,0.00011,14.90742]
[1778164670830,29.43,80165.04,0.0,-0.86794,0.0001,14.80893]
[1778164671832,29.43,80161.8,0.0,-0.86828,0.0001,14.78235]
[1778164676867,29.43,80158.88,0.0,-0.86856,0.0001,14.75982]
[1778164678881,29.43,80146.42,0.0,-0.86985,0.0001,14.65725]
[1778164679892,29.43,80139.02,0.0,-0.87062,0.0001,14.59617]
[1778164680898,29.43,80136.31,0.0,-0.8709,0.0001,14.57361]
[1778164684929,29.43,80142.14,0.0,-0.8703,0.0001,14.622]
[1778164688983,29.43,80134.15,0.0,-0.87111,0.0001,14.55653]
[1778164689965,29.43,80124.22,0.0,-0.87213,0.0001,14.47476]
[1778164691979,29.43,80119.13,0.0,-0.87265,0.0001,14.43317]
[1778164693994,29.43,80112.17,0.0,-0.87335,0.0001,14.37619]
[1778164695002,29.44,80109.63,0.0,-0.87361,0.0001,14.35554]
[1778164698027,29.44,80096.86,0.0,-0.8749,0.0001,14.25099]
[1778164701052,29.44,80087.06,0.0,-0.87588,0.0001,14.17124]
[1778164703063,29.44,80078.08,0.0,-0.87677,0.0001,14.09788]
[1778164704069,29.44,80071.76,0.0,-0.8774,0.0001,14.0465]
[1778164705082,29.44,80073.45,0.0,-0.87723,0.0001,14.06084]
[1778164710114,29.44,80072.14,0.0,-0.87732,0.0001,14.05289]
[1778164715150,29.45,80068.44,0.0,-0.87769,0.0001,14.02086]
[1778164720189,29.45,80065.52,0.0,-0.87795,0.0001,13.99904]
[1778164724876,29.45,80078.11,0.0,-0.87669,0.0001,14.1032]
[1778164725223,29.45,80078.11,0.0,-0.87668,0.0001,14.10359]
[1778164726237,29.45,80086.94,0.0,-0.87579,0.0001,14.17631]
[1778164728251,29.45,80076.39,0.0,-0.87684,0.0001,14.09051]
[1778164733287,29.46,80077.53,0.0,-0.8767,0.0001,14.10205]
[1778164734950,29.46,80093.44,0.0,-0.87509,0.0001,14.23299]
[1778164736307,29.46,80084.52,0.0,-0.87599,0.0001,14.15996]
[1778164737331,29.46,80074.74,0.0,-0.87697,0.0001,14.07983]
[1778164738335,29.46,80074.13,0.0,-0.87703,0.0001,14.075]
[1778164743364,29.46,80075.87,0.0,-0.87683,0.0001,14.0909]
[1778164745022,29.46,80081.26,0.0,-0.87629,0.0001,14.1355]
[1778164746383,29.46,80081.91,0.0,-0.87621,0.0001,14.14156]
[1778164750412,29.47,80094.26,0.0,-0.87496,0.0001,14.24422]
[1778164751420,29.47,80094.87,0.0,-0.87489,0.0001,14.24944]
[1778164755126,29.47,80102.96,0.0,-0.87406,0.0001,14.3168]
[1778164756458,29.47,80112.72,0.0,-0.87307,0.0001,14.39727]
[1778164757464,29.47,80120.38,0.0,-0.87228,0.0001,14.46081]
[1778164758472,29.47,80126.47,0.0,-0.87165,0.0001,14.51137]
[1778164761496,29.47,80118.67,0.0,-0.87244,0.0001,14.44751]
[1778164762500,29.47,80113.96,0.0,-0.87292,0.0001,14.40868]
[1778164763506,29.47,80097.55,0.0,-0.87459,0.0001,14.27371]
[1778164764514,29.47,80090.74,0.0,-0.87528,0.0001,14.218]
[1778164765520,29.47,80094.97,0.0,-0.87485,0.0001,14.25304]
[1778164769551,29.47,80088.12,0.0,-0.87552,0.0001,14.19785]
[1778164773582,29.47,80101.2,0.0,-0.87422,0.0001,14.30234]
[1778164774586,29.47,80104.39,0.0,-0.87389,0.0001,14.32875]
[1778164776600,29.47,80117.52,0.0,-0.87254,0.0001,14.43748]
[1778164777608,29.48,80121.03,0.0,-0.87218,0.0001,14.46678]
[1778164780628,29.48,80105.41,0.0,-0.87377,0.0001,14.33845]
[1778164781643,29.48,80106.45,0.0,-0.87366,0.0001,14.34713]
[1778164783652,29.48,80117.65,0.0,-0.87252,0.0001,14.43957]
[1778164784660,29.48,80129.22,0.0,-0.87133,0.0001,14.53535]
[1778164785672,29.48,80135.43,0.0,-0.87068,0.0001,14.58719]
[1778164786673,29.48,80148.41,0.0,-0.86933,0.0001,14.69498]
[1778164787681,29.48,80157.02,0.0,-0.86842,0.0001,14.76658]
[1778164788688,29.48,80168.28,0.0,-0.86724,0.00011,14.86013]
[1778164789694,29.48,80177.64,0.0,-0.86625,0.00011,14.9379]
[1778164790702,29.48,80181.13,0.0,-0.86588,0.00011,14.96689]
[1778164792721,29.48,80171.71,0.0,-0.86688,0.00011,14.88869]
[1778164794732,29.48,80168.8,0.0,-0.86718,0.00011,14.86473]
[1778164799766,29.48,80162.43,0.0,-0.86784,0.0001,14.81259]
[1778164802791,29.48,80174.77,0.0,-0.86654,0.00011,14.91539]
[1778164803806,29.48,80176.69,0.0,-0.86633,0.00011,14.93134]
[1778164807839,29.48,80192.11,0.0,-0.8647,0.00011,15.0595]
[1778164808859,29.48,80195.83,0.0,-0.8643,0.00011,15.09025]
[1778164811888,29.48,80189.79,0.0,-0.86495,0.00011,15.03958]
[1778164814885,29.48,80198.44,0.0,-0.86403,0.00011,15.11133]
[1778164816899,29.48,80200.75,0.0,-0.86379,0.00011,15.12999]
[1778164817908,29.48,80208.31,0.0,-0.86298,0.00011,15.19299]
[1778164819920,29.48,80207.02,0.0,-0.86312,0.00011,15.18251]
[1778164820941,29.48,80199.2,0.0,-0.86395,0.00011,15.11742]
[1778164821940,29.48,80199.39,0.0,-0.86394,0.00011,15.11837]
[1778164822952,29.48,80214.17,0.0,-0.86235,0.00011,15.24182]
[1778164823952,29.48,80215.2,0.0,-0.86224,0.00011,15.25033]
[1778164824961,29.48,80204.17,0.0,-0.86343,0.00011,15.15846]
[1778164825968,29.48,80204.11,0.0,-0.86344,0.00011,15.15726]
[1778164829994,29.48,80209.64,0.0,-0.86286,0.00011,15.20228]
[1778164833019,29.48,80204.3,0.0,-0.86347,0.00011,15.15337]
[1778164834035,29.48,80193.78,0.0,-0.8646,0.00011,15.06545]
[1778164835041,29.48,80190.06,0.0,-0.865,0.00011,15.03432]
[1778164838061,29.47,80181.72,0.0,-0.86589,0.00011,14.96458]
[1778164839070,29.47,80182.02,0.0,-0.86586,0.00011,14.96703]
[1778164844113,29.47,80184.87,0.0,-0.86556,0.00011,14.99034]
[1778164846118,29.47,80174.43,0.0,-0.86667,0.00011,14.90344]
[1778164847136,29.47,80178.29,0.0,-0.86626,0.00011,14.93548]
[1778164849139,29.47,80156.41,0.0,-0.86856,0.0001,14.75401]
[1778164850153,29.47,80150.58,0.0,-0.86917,0.0001,14.70575]
[1778164851155,29.47,80159.27,0.0,-0.86826,0.0001,14.7779]
[1778164856189,29.48,80161.95,0.0,-0.86796,0.0001,14.80135]
[1778164861227,29.48,80157.37,0.0,-0.86843,0.0001,14.76401]
[1778164862233,29.48,80153.98,0.0,-0.86878,0.0001,14.73638]
[1778164867267,29.48,80144.8,0.0,-0.86972,0.0001,14.66167]
[1778164872302,29.48,80133.51,0.0,-0.87087,0.0001,14.56969]
[1778164873330,29.48,80118.9,0.0,-0.87238,0.0001,14.44878]
[1778164874326,29.48,80113.26,0.0,-0.87296,0.0001,14.40227]
[1778164876024,29.48,80122.44,0.0,-0.87202,0.0001,14.47784]
[1778164876341,29.48,80122.44,0.0,-0.87202,0.0001,14.47769]
[1778164877350,29.48,80127.82,0.0,-0.87147,0.0001,14.52186]
[1778164882384,29.48,80131.64,0.0,-0.87108,0.0001,14.55284]
[1778164887422,29.48,80131.65,0.0,-0.87109,0.0001,14.55249]
[1778164891448,29.48,80123.04,0.0,-0.872,0.0001,14.47751]
[1778164896483,29.48,80120.72,0.0,-0.87224,0.0001,14.45805]
[1778164898497,29.48,80126.08,0.0,-0.8717,0.0001,14.50206]
[1778164899504,29.48,80120.54,0.0,-0.87226,0.0001,14.45633]
[1778164903532,29.48,80126.16,0.0,-0.87167,0.0001,14.50371]
[1778164908567,29.48,80120.95,0.0,-0.87219,0.0001,14.46195]
[1778164913603,29.48,80120.51,0.0,-0.87222,0.0001,14.45957]
[1778164918637,29.48,80124.68,0.0,-0.87179,0.0001,14.49448]
[1778164919644,29.49,80131.21,0.0,-0.87111,0.0001,14.54881]
[1778164922666,29.49,80139.49,0.0,-0.87024,0.0001,14.61849]
[1778164927699,29.49,80138.43,0.0,-0.87033,0.0001,14.611]
[1778164928710,29.49,80144.75,0.0,-0.86968,0.0001,14.6632]
[1778164930723,29.49,80153.9,0.0,-0.86873,0.0001,14.73872]
[1778164932738,29.49,80158.93,0.0,-0.8682,0.0001,14.78065]
[1778164936773,29.49,80169.74,0.0,-0.86706,0.00011,14.87065]
[1778164937776,29.49,80176.8,0.0,-0.86631,0.00011,14.92914]
[1778164942810,29.49,80173.93,0.0,-0.86662,0.00011,14.90503]
[1778164945831,29.49,80165.59,0.0,-0.8675,0.00011,14.83584]
[1778164948851,29.49,80158.83,0.0,-0.8682,0.0001,14.78015]
[1778164953887,29.49,80157.21,0.0,-0.8684,0.0001,14.763]
[1778164958925,29.49,80148.2,0.0,-0.86932,0.0001,14.68937]
[1778164963961,29.49,80152.27,0.0,-0.86889,0.0001,14.72416]
[1778164965978,29.49,80159.22,0.0,-0.86816,0.0001,14.78201]
[1778164968996,29.5,80170.06,0.0,-0.86701,0.00011,14.8722]
[1778164970004,29.5,80175.46,0.0,-0.86644,0.00011,14.917]
[1778164974032,29.5,80180.94,0.0,-0.86587,0.00011,14.96232]
[1778164975038,29.49,80175.29,0.0,-0.86646,0.00011,14.91535]
[1778164977053,29.49,80171.0,0.0,-0.86692,0.00011,14.87975]
[1778164982094,29.5,80169.57,0.0,-0.86707,0.00011,14.868]
[1778164983104,29.5,80162.23,0.0,-0.86784,0.0001,14.80721]
[1778164984110,29.5,80168.99,0.0,-0.86713,0.00011,14.86334]
[1778164985116,29.5,80173.75,0.0,-0.86662,0.00011,14.90283]
[1778164987130,29.5,80177.67,0.0,-0.86621,0.00011,14.93528]
[1778164992164,29.5,80173.77,0.0,-0.86662,0.00011,14.90288]
[1778164997206,29.5,80175.37,0.0,-0.86645,0.00011,14.91631]
[1778165000224,29.5,80169.05,0.0,-0.86712,0.00011,14.86406]
[1778165003245,29.5,80174.22,0.0,-0.86657,0.00011,14.9072]
[1778165007273,29.5,80179.56,0.0,-0.866,0.00011,14.95175]
[1778165012311,29.5,80182.46,0.0,-0.86572,0.00011,14.97165]
[1778165017347,29.5,80174.09,0.0,-0.8666,0.00011,14.90256]
[1778165019403,29.5,80181.57,0.0,-0.86581,0.00011,14.9648]
[1778165020407,29.5,80191.88,0.0,-0.86472,0.00011,15.05034]
[1778165024436,29.5,80198.65,0.0,-0.864,0.00011,15.1061]
[1778165025442,29.5,80207.82,0.0,-0.86301,0.00011,15.18279]
[1778165026454,29.5,80217.15,0.0,-0.862,0.00011,15.26076]
[1778165031485,29.5,80213.4,0.0,-0.86242,0.00011,15.22851]
[1778165035512,29.49,80207.47,0.0,-0.86308,0.00011,15.17781]
[1778165039540,29.49,80201.33,0.0,-0.86375,0.00011,15.12546]
[1778165042560,29.49,80205.85,0.0,-0.86328,0.00011,15.16212]
[1778165047597,29.49,80202.81,0.0,-0.86363,0.00011,15.13515]
[1778165052632,29.49,80202.76,0.0,-0.86365,0.00011,15.13323]
[1778165057667,29.48,80201.94,0.0,-0.86376,0.00011,15.12479]
[1778165062704,29.48,80206.4,0.0,-0.86331,0.00011,15.16012]
[1778165067385,29.48,80212.61,0.0,-0.86264,0.00011,15.21207]
[1778165072772,29.48,80208.82,0.0,-0.86309,0.00011,15.17549]
[1778165073780,29.48,80202.99,0.0,-0.86372,0.00011,15.12662]
[1778165077455,29.48,80191.28,0.0,-0.86498,0.00011,15.02816]
[1778165079829,29.48,80201.94,0.0,-0.86385,0.00011,15.11633]
[1778165081839,29.48,80207.18,0.0,-0.86329,0.00011,15.16001]
[1778165087526,29.48,80213.51,0.0,-0.8626,0.00011,15.21291]
[1778165092916,29.48,80216.5,0.0,-0.86228,0.00011,15.23761]
[1778165095938,29.48,80210.11,0.0,-0.86297,0.00011,15.18425]
[1778165096944,29.48,80199.78,0.0,-0.86408,0.00011,15.09803]
[1778165097951,29.48,80183.26,0.0,-0.86584,0.00011,14.96066]
[1778165100972,29.48,80172.54,0.0,-0.86697,0.00011,14.87183]
[1778165102988,29.48,80162.51,0.0,-0.86802,0.0001,14.78896]
[1778165105005,29.48,80155.7,0.0,-0.86873,0.0001,14.73299]
[1778165106010,29.48,80164.31,0.0,-0.86783,0.0001,14.80444]
[1778165109032,29.48,80158.14,0.0,-0.86847,0.0001,14.75384]
[1778165114068,29.48,80161.37,0.0,-0.86812,0.0001,14.78148]
[1778165119103,29.48,80162.04,0.0,-0.86804,0.0001,14.78776]
[1778165124141,29.48,80165.08,0.0,-0.86771,0.0001,14.81361]
[1778165128166,29.48,80173.49,0.0,-0.86682,0.00011,14.88382]
[1778165129176,29.48,80172.62,0.0,-0.86691,0.00011,14.87661]
[1778165134217,29.48,80171.7,0.0,-0.86704,0.00011,14.86473]
[1778165136223,29.48,80178.65,0.0,-0.86631,0.00011,14.92239]
[1778165138237,29.48,80185.63,0.0,-0.86557,0.00011,14.98018]
[1778165143272,29.48,80186.57,0.0,-0.86548,0.00011,14.98731]
[1778165148307,29.48,80184.7,0.0,-0.86569,0.00011,14.97111]
[1778165153342,29.48,80185.41,0.0,-0.86562,0.00011,14.97644]
[1778165158377,29.48,80182.0,0.0,-0.86599,0.00011,14.94758]
[1778165164419,29.48,80179.13,0.0,-0.8663,0.00011,14.923]
[1778165167440,29.48,80188.15,0.0,-0.86535,0.00011,14.99745]
[1778165168447,29.48,80182.39,0.0,-0.86596,0.00011,14.94935]
[1778165169455,29.48,80175.45,0.0,-0.8667,0.00011,14.89156]
[1778165170463,29.48,80174.63,0.0,-0.86679,0.00011,14.88465]
[1778165172475,29.48,80180.2,0.0,-0.8662,0.00011,14.93066]
[1778165177516,29.47,80167.45,0.0,-0.86756,0.00011,14.82407]
[1778165178524,29.47,80153.22,0.0,-0.86905,0.0001,14.70611]
[1778165179537,29.47,80148.17,0.0,-0.86957,0.0001,14.66427]
[1778165182552,29.47,80154.19,0.0,-0.86895,0.0001,14.71381]
[1778165187586,29.47,80166.09,0.0,-0.86771,0.00011,14.81201]
[1778165188593,29.47,80173.01,0.0,-0.86698,0.00011,14.86941]
[1778165193628,29.47,80170.46,0.0,-0.86728,0.00011,14.84416]
[1778165195642,29.47,80180.74,0.0,-0.86619,0.00011,14.92952]
[1778165196650,29.47,80193.1,0.0,-0.86488,0.00011,15.03193]
[1778165198663,29.47,80204.29,0.0,-0.8637,0.00011,15.12441]
[1778165201685,29.47,80209.53,0.0,-0.86315,0.00011,15.16721]
[1778165202694,29.47,80220.41,0.0,-0.86198,0.00011,15.25768]
[1778165207726,29.47,80219.5,0.0,-0.86209,0.00011,15.24902]
[1778165210751,29.47,80225.99,0.0,-0.8614,0.00011,15.30219]
[1778165212762,29.47,80231.96,0.0,-0.86076,0.00011,15.35122]
[1778165213768,29.47,80240.85,0.0,-0.8598,0.00011,15.42512]
[1778165218457,29.46,80247.12,0.0,-0.85911,0.00011,15.4773]
[1778165223838,29.46,80249.68,0.0,-0.85884,0.00011,15.49842]
[1778165228527,29.46,80270.28,0.0,-0.85657,0.00011,15.67024]
[1778165228873,29.46,80269.84,0.0,-0.85663,0.00011,15.66625]
[1778165233908,29.46,80265.15,0.0,-0.85716,0.00011,15.62554]
[1778165236929,29.46,80270.05,0.0,-0.85663,0.00011,15.66566]
[1778165241965,29.46,80266.82,0.0,-0.85701,0.00011,15.637]
[1778165243980,29.45,80250.63,0.0,-0.85881,0.00011,15.50041]
[1778165244991,29.45,80236.19,0.0,-0.8604,0.00011,15.37909]
[1778165250025,29.45,80238.77,0.0,-0.86014,0.00011,15.39887]
[1778165251030,29.45,80227.95,0.0,-0.86136,0.00011,15.30371]
[1778165253045,29.45,80221.0,0.0,-0.86212,0.00011,15.24492]
[1778165258742,29.45,80223.89,0.0,-0.86184,0.00011,15.26685]
[1778165262113,29.44,80229.66,0.0,-0.86123,0.00011,15.31374]
[1778165266142,29.44,80225.85,0.0,-0.86166,0.00011,15.28036]
[1778165271182,29.44,80229.49,0.0,-0.86129,0.00011,15.30888]
[1778165276218,29.44,80229.68,0.0,-0.8613,0.00011,15.30868]
[1778165279240,29.43,80211.8,0.0,-0.86324,0.00011,15.15865]
[1778165280247,29.43,80204.93,0.0,-0.86398,0.00011,15.10129]
[1778165282263,29.43,80198.29,0.0,-0.86469,0.00011,15.04585]
[1778165283271,29.43,80207.15,0.0,-0.86374,0.00011,15.11951]
[1778165284277,29.43,80212.26,0.0,-0.8632,0.00011,15.16191]
[1778165285287,29.43,80222.49,0.0,-0.8621,0.00011,15.24694]
[1778165289312,29.43,80215.52,0.0,-0.86287,0.00011,15.18757]
[1778165294348,29.43,80208.15,0.0,-0.86367,0.00011,15.12499]
[1778165296363,29.43,80201.19,0.0,-0.86442,0.00011,15.06664]
[1778165297369,29.43,80195.22,0.0,-0.86506,0.00011,15.01679]
[1778165302405,29.43,80196.75,0.0,-0.86491,0.00011,15.02903]
[1778165307450,29.43,80192.51,0.0,-0.86537,0.00011,14.99294]
[1778165309459,29.43,80179.59,0.0,-0.86674,0.00011,14.88517]
[1778165310467,29.43,80173.89,0.0,-0.86735,0.00011,14.83777]
[1778165311471,29.42,80165.04,0.0,-0.86831,0.0001,14.75973]
[1778165312478,29.42,80160.94,0.0,-0.86874,0.0001,14.72551]
[1778165314492,29.42,80161.27,0.0,-0.86871,0.0001,14.72796]
[1778165316510,29.42,80154.75,0.0,-0.8694,0.0001,14.67364]
[1778165317515,29.42,80147.4,0.0,-0.87017,0.0001,14.61234]
[1778165318523,29.42,80151.57,0.0,-0.86974,0.0001,14.64655]
[1778165320536,29.42,80160.52,0.0,-0.86881,0.0001,14.71999]
[1778165325571,29.42,80157.05,0.0,-0.86919,0.0001,14.68994]
[1778165330605,29.42,80152.76,0.0,-0.86965,0.0001,14.65342]
[1778165332620,29.42,80158.2,0.0,-0.86909,0.0001,14.69791]
[1778165336659,29.42,80163.3,0.0,-0.86857,0.0001,14.73921]
[1778165337655,29.42,80178.48,0.0,-0.86697,0.00011,14.86559]
[1778165338663,29.42,80180.91,0.0,-0.86671,0.00011,14.88592]
[1778165341692,29.42,80185.25,0.0,-0.86625,0.00011,14.92229]
[1778165342689,29.42,80179.4,0.0,-0.86687,0.00011,14.87379]
[1778165346725,29.42,80174.17,0.0,-0.86741,0.00011,14.83076]
[1778165348737,29.42,80186.14,0.0,-0.86615,0.00011,14.93033]
[1778165349744,29.42,80191.9,0.0,-0.86553,0.00011,14.97829]
[1778165352760,29.42,80196.98,0.0,-0.865,0.00011,15.02032]
[1778165357796,29.42,80196.83,0.0,-0.86502,0.00011,15.01851]
[1778165362831,29.41,80196.68,0.0,-0.86505,0.00011,15.01645]
[1778165367867,29.41,80198.09,0.0,-0.86491,0.00011,15.02712]
[1778165372913,29.41,80200.61,0.0,-0.86468,0.00011,15.04298]
[1778165373917,29.41,80210.7,0.0,-0.8636,0.00011,15.12684]
[1778165374923,29.41,80209.45,0.0,-0.86374,0.00011,15.11606]
[1778165379957,29.41,80214.35,0.0,-0.86324,0.00011,15.15513]
[1778165384652,29.41,80219.72,0.0,-0.86269,0.00011,15.19804]
[1778165390028,29.4,80217.96,0.0,-0.86291,0.00011,15.18111]
[1778165393049,29.4,80223.47,0.0,-0.86233,0.00011,15.226]
[1778165394726,29.4,80237.99,0.0,-0.86076,0.00011,15.34697]
[1778165395063,29.4,80237.99,0.0,-0.86076,0.00011,15.34673]
[1778165400098,29.39,80238.48,0.0,-0.86074,0.00011,15.34842]
[1778165404795,29.39,80255.15,0.0,-0.85893,0.00011,15.48645]
[1778165408155,29.39,80260.69,0.0,-0.85834,0.00011,15.5316]
[1778165411175,29.39,80253.17,0.0,-0.85918,0.00011,15.46738]
[1778165412183,29.39,80246.12,0.0,-0.85996,0.00011,15.40772]
[1778165413189,29.39,80239.54,0.0,-0.86069,0.00011,15.35211]
[1778165418225,29.38,80247.53,0.0,-0.85985,0.00011,15.41633]
[1778165422253,29.38,80242.15,0.0,-0.86047,0.00011,15.36893]
[1778165427287,29.37,80243.9,0.0,-0.86032,0.00011,15.38099]
[1778165430309,29.37,80250.11,0.0,-0.85966,0.00011,15.43123]
[1778165432324,29.37,80257.0,0.0,-0.85895,0.00011,15.48361]
[1778165437358,29.37,80256.11,0.0,-0.85908,0.00011,15.47379]
[1778165442393,29.36,80256.17,0.0,-0.8591,0.00011,15.47213]
[1778165446429,29.36,80268.06,0.0,-0.85781,0.00011,15.57067]
[1778165450457,29.36,80271.75,0.0,-0.85741,0.00011,15.60057]
[1778165451462,29.36,80279.07,0.0,-0.8566,0.00011,15.66176]
[1778165456498,29.36,80282.35,0.0,-0.85626,0.00011,15.68769]
[1778165461532,29.35,80280.89,0.0,-0.85644,0.00011,15.67377]
[1778165466576,29.35,80280.36,0.0,-0.85652,0.00011,15.66781]
[1778165468589,29.35,80291.47,0.0,-0.85529,0.00011,15.76056]
[1778165469597,29.35,80292.04,0.0,-0.85523,0.00011,15.76492]
[1778165474637,29.35,80290.46,0.0,-0.85544,0.00011,15.74949]
[1778165477656,29.34,80284.21,0.0,-0.85616,0.00011,15.69568]
[1778165478667,29.34,80274.06,0.0,-0.85729,0.00011,15.61001]
[1778165479678,29.34,80271.68,0.0,-0.85756,0.00011,15.58976]
[1778165484704,29.34,80260.84,0.0,-0.85878,0.00011,15.49721]
[1778165485711,29.34,80257.42,0.0,-0.85916,0.00011,15.46802]
[1778165491754,29.34,80255.52,0.0,-0.85944,0.00011,15.44515]
[1778165493768,29.33,80269.39,0.0,-0.85791,0.00011,15.56112]
[1778165494775,29.33,80271.61,0.0,-0.85767,0.00011,15.57955]
[1778165498803,29.33,80281.11,0.0,-0.85663,0.00011,15.65841]
[1778165500817,29.33,80288.8,0.0,-0.85578,0.00011,15.72241]
[1778165502831,29.33,80293.95,0.0,-0.85521,0.00011,15.76492]
[1778165504844,29.33,80300.21,0.0,-0.85452,0.00011,15.81667]
[1778165509880,29.32,80295.92,0.0,-0.85504,0.00011,15.77809]
[1778165514915,29.32,80302.98,0.0,-0.85427,0.00011,15.83532]
[1778165519950,29.32,80302.34,0.0,-0.85438,0.00011,15.82761]
[1778165524985,29.31,80297.39,0.0,-0.85496,0.00011,15.78378]
[1778165526998,29.31,80291.44,0.0,-0.85564,0.00011,15.73294]
[1778165528011,29.31,80280.63,0.0,-0.85685,0.00011,15.64164]
[1778165529018,29.31,80277.17,0.0,-0.85724,0.00011,15.61234]
[1778165531031,29.31,80271.23,0.0,-0.8579,0.00011,15.5621]
[1778165533045,29.31,80278.15,0.0,-0.85714,0.00011,15.62002]
[1778165537077,29.31,80285.51,0.0,-0.85633,0.00011,15.68112]
[1778165538078,29.31,80290.66,0.0,-0.85576,0.00011,15.72422]
[1778165539085,29.31,80296.85,0.0,-0.85507,0.00011,15.77603]
[1778165540092,29.31,80300.79,0.0,-0.85463,0.00011,15.80884]
[1778165545127,29.3,80297.22,0.0,-0.85506,0.00011,15.77671]
[1778165550165,29.3,80303.45,0.0,-0.85439,0.00011,15.82688]
[1778165555871,29.3,80301.87,0.0,-0.85463,0.00011,15.80714]
[1778165560232,29.29,80309.11,0.0,-0.85383,0.00011,15.86658]
[1778165564259,29.29,80299.78,0.0,-0.85491,0.00011,15.7861]
[1778165565944,29.29,80300.18,0.0,-0.85488,0.00011,15.78877]
[1778165570303,29.29,80293.03,0.0,-0.8557,0.00011,15.72714]
[1778165571309,29.29,80284.11,0.0,-0.8567,0.00011,15.65153]
[1778165572316,29.29,80276.4,0.0,-0.85756,0.00011,15.58652]
[1778165574330,29.29,80268.59,0.0,-0.85843,0.00011,15.52066]
[1778165577351,29.29,80261.86,0.0,-0.85917,0.00011,15.46396]
[1778165581382,29.29,80256.77,0.0,-0.85975,0.00011,15.41987]
[1778165586089,29.28,80263.92,0.0,-0.85899,0.00011,15.47805]
[1778165587422,29.28,80270.58,0.0,-0.85826,0.00011,15.53366]
[1778165592457,29.28,80274.86,0.0,-0.8578,0.00011,15.56841]
[1778165594471,29.28,80284.43,0.0,-0.85674,0.00011,15.64834]
[1778165599506,29.28,80285.23,0.0,-0.85668,0.00011,15.65323]
[1778165603535,29.27,80271.46,0.0,-0.85823,0.00011,15.53612]
[1778165608572,29.27,80268.18,0.0,-0.8586,0.00011,15.5077]
[1778165613606,29.27,80269.59,0.0,-0.85849,0.00011,15.5146]
[1778165615622,29.27,80277.18,0.0,-0.85765,0.00011,15.57825]
[1778165616627,29.27,80286.75,0.0,-0.85658,0.00011,15.65862]
[1778165617634,29.27,80292.02,0.0,-0.856,0.00011,15.70274]
[1778165622671,29.27,80298.62,0.0,-0.85528,0.00011,15.75685]
[1778165627704,29.26,80297.48,0.0,-0.85543,0.00011,15.74577]
[1778165632739,29.26,80300.71,0.0,-0.85508,0.00011,15.77162]
[1778165637774,29.26,80303.08,0.0,-0.85484,0.00011,15.79002]
[1778165640796,29.26,80310.15,0.0,-0.85406,0.00011,15.84869]
[1778165644826,29.26,80315.53,0.0,-0.85347,0.00011,15.8925]
[1778165649886,29.25,80307.17,0.0,-0.85445,0.00011,15.81963]
[1778165651902,29.25,80308.28,0.0,-0.85433,0.00011,15.82827]
[1778165653915,29.25,80308.27,0.0,-0.85434,0.00011,15.82743]
[1778165658958,29.25,80297.77,0.0,-0.85555,0.00011,15.73679]
[1778165659966,29.25,80301.65,0.0,-0.85512,0.00011,15.76925]
[1778165665000,29.24,80300.5,0.0,-0.85527,0.00011,15.75799]
[1778165670039,29.24,80297.71,0.0,-0.8556,0.00011,15.73294]
[1778165675070,29.24,80301.99,0.0,-0.85517,0.00011,15.7633]
[1778165680105,29.24,80304.55,0.0,-0.85491,0.00011,15.78336]
[1778165685140,29.23,80296.27,0.0,-0.85586,0.00011,15.71169]
[1778165686149,29.23,80295.86,0.0,-0.85591,0.00011,15.70797]
[1778165691187,29.23,80283.38,0.0,-0.85732,0.00011,15.60143]
[1778165692189,29.23,80276.85,0.0,-0.85805,0.00011,15.54622]
[1778165693198,29.23,80276.79,0.0,-0.85806,0.00011,15.54538]
[1778165695210,29.23,80282.97,0.0,-0.85738,0.00011,15.59732]
[1778165700245,29.23,80283.04,0.0,-0.85738,0.00011,15.59739]
[1778165703266,29.23,80292.49,0.0,-0.85633,0.00011,15.67671]
[1778165705282,29.23,80297.92,0.0,-0.85572,0.00011,15.72206]
[1778165707294,29.23,80305.81,0.0,-0.85484,0.00011,15.78809]
[1778165709308,29.23,80305.84,0.0,-0.85485,0.00011,15.78755]
[1778165710316,29.22,80311.36,0.0,-0.85423,0.00011,15.83381]
[1778165711322,29.22,80317.91,0.0,-0.85349,0.00011,15.88906]
[1778165712329,29.22,80317.09,0.0,-0.85359,0.00011,15.88163]
[1778165713337,29.22,80308.48,0.0,-0.85458,0.00011,15.80834]
[1778165714344,29.22,80306.02,0.0,-0.85486,0.00011,15.78715]
[1778165719379,29.22,80305.76,0.0,-0.85491,0.00011,15.78305]
[1778165724412,29.22,80307.23,0.0,-0.85478,0.00011,15.79347]
[1778165729451,29.21,80306.83,0.0,-0.85485,0.00011,15.78791]
[1778165732472,29.21,80300.54,0.0,-0.85561,0.00011,15.72914]
[1778165737507,29.21,80301.47,0.0,-0.85553,0.00011,15.73511]
[1778165742544,29.2,80301.38,0.0,-0.85557,0.00011,15.73237]
[1778165747577,29.2,80299.76,0.0,-0.85577,0.00011,15.71674]
[1778165752612,29.2,80300.37,0.0,-0.85573,0.00011,15.72007]
[1778165757649,29.2,80296.19,0.0,-0.85622,0.00011,15.68298]
[1778165759661,29.19,80289.02,0.0,-0.85703,0.00011,15.62181]
[1778165760669,29.19,80283.93,0.0,-0.85761,0.00011,15.57861]
[1778165763343,29.19,80277.38,0.0,-0.85834,0.00011,15.52291]
[1778165769735,29.19,80278.53,0.0,-0.85822,0.00011,15.53174]
[1778165773414,29.19,80272.57,0.0,-0.85889,0.00011,15.48106]
[1778165778796,29.19,80268.62,0.0,-0.85933,0.00011,15.44737]
[1778165780810,29.19,80259.13,0.0,-0.86038,0.00011,15.36739]
[1778165785849,29.19,80261.03,0.0,-0.86017,0.00011,15.38354]
[1778165790880,29.19,80259.09,0.0,-0.86038,0.00011,15.36731]
[1778165795915,29.19,80255.6,0.0,-0.86079,0.00011,15.33382]
[1778165798936,29.19,80261.2,0.0,-0.86017,0.00011,15.38115]
[1778165803972,29.19,80258.51,0.0,-0.86047,0.00011,15.35854]
[1778165805985,29.19,80249.45,0.0,-0.86147,0.00011,15.2821]
[1778165808009,29.19,80246.97,0.0,-0.86174,0.00011,15.26101]
[1778165812029,29.19,80238.2,0.0,-0.86271,0.00011,15.18636]
[1778165813034,29.19,80234.4,0.0,-0.86313,0.00011,15.15406]
[1778165814041,29.19,80227.99,0.0,-0.86382,0.00011,15.09988]
[1778165815054,29.19,80227.45,0.0,-0.86389,0.00011,15.0951]
[1778165818069,29.19,80235.31,0.0,-0.86304,0.00011,15.16045]
[1778165823104,29.19,80232.43,0.0,-0.86338,0.00011,15.13475]
[1778165828140,29.18,80232.3,0.0,-0.86341,0.00011,15.13235]
[1778165830154,29.18,80225.28,0.0,-0.86417,0.00011,15.07287]
[1778165834182,29.18,80219.93,0.0,-0.86476,0.00011,15.02721]
[1778165835189,29.18,80214.33,0.0,-0.86536,0.00011,14.98011]
[1778165836201,29.18,80211.15,0.0,-0.86571,0.00011,14.9534]
[1778165839217,29.18,80217.88,0.0,-0.86498,0.00011,15.00991]
[1778165841231,29.18,80221.12,0.0,-0.86464,0.00011,15.03699]
[1778165846266,29.18,80218.03,0.0,-0.86497,0.00011,15.01075]
[1778165850294,29.18,80224.34,0.0,-0.86429,0.00011,15.06354]
[1778165851304,29.18,80225.61,0.0,-0.86419,0.00011,15.06977]
[1778165856340,29.18,80223.86,0.0,-0.86439,0.00011,15.05443]
[1778165861374,29.18,80224.19,0.0,-0.86436,0.00011,15.05652]
[1778165864397,29.18,80216.37,0.0,-0.86521,0.00011,14.99053]
[1778165865403,29.18,80211.79,0.0,-0.8657,0.00011,14.95207]
[1778165870438,29.18,80210.7,0.0,-0.86581,0.00011,14.94308]
[1778165875473,29.18,80211.13,0.0,-0.86576,0.00011,14.9471]
[1778165880506,29.18,80214.6,0.0,-0.86538,0.00011,14.97675]
[1778165885543,29.18,80215.67,0.0,-0.86526,0.00011,14.98628]
[1778165890581,29.18,80218.83,0.0,-0.86491,0.00011,15.01337]
[1778165894266,29.18,80224.66,0.0,-0.86428,0.00011,15.06259]
[1778165897631,29.18,80214.77,0.0,-0.86535,0.00011,14.9796]
[1778165898636,29.18,80213.34,0.0,-0.8655,0.00011,14.96769]
[1778165900656,29.18,80206.84,0.0,-0.86619,0.00011,14.91339]
[1778165905691,29.18,80203.66,0.0,-0.86652,0.00011,14.88755]
[1778165907705,29.18,80193.48,0.0,-0.8676,0.00011,14.80259]
[1778165908712,29.18,80180.19,0.0,-0.86901,0.00011,14.69135]
[1778165909719,29.18,80177.48,0.0,-0.8693,0.00011,14.66878]
[1778165914754,29.18,80177.65,0.0,-0.8693,0.00011,14.6665]
[1778165916768,29.18,80172.49,0.0,-0.86984,0.00011,14.62375]
[1778165918782,29.19,80173.66,0.0,-0.86971,0.00011,14.634]
[1778165924485,29.19,80174.03,0.0,-0.86965,0.00011,14.63862]
[1778165929861,29.19,80177.51,0.0,-0.86927,0.00011,14.66903]
[1778165934575,29.19,80170.65,0.0,-0.86998,0.0001,14.61242]
[1778165935906,29.19,80167.44,0.0,-0.87032,0.0001,14.58566]
[1778165940939,29.19,80166.38,0.0,-0.87043,0.0001,14.57685]
[1778165945974,29.19,80172.0,0.0,-0.86984,0.00011,14.6237]
[1778165951011,29.19,80169.98,0.0,-0.87005,0.0001,14.60658]
[1778165956050,29.19,80172.02,0.0,-0.86984,0.00011,14.62329]
[1778165961085,29.19,80169.79,0.0,-0.87008,0.0001,14.60437]
[1778165966121,29.19,80173.44,0.0,-0.8697,0.00011,14.6345]
[1778165971155,29.19,80179.26,0.0,-0.86913,0.00011,14.67856]
[1778165974178,29.19,80189.57,0.0,-0.86803,0.00011,14.76526]
[1778165975185,29.19,80195.23,0.0,-0.86743,0.00011,14.81271]
[1778165976190,29.19,80195.99,0.0,-0.86735,0.00011,14.81908]
[1778165981225,29.19,80190.21,0.0,-0.86796,0.00011,14.77067]
[1778165986260,29.19,80191.24,0.0,-0.86785,0.00011,14.77941]
[1778165991295,29.19,80191.17,0.0,-0.86786,0.00011,14.77887]
[1778165996331,29.19,80190.98,0.0,-0.86786,0.00011,14.77893]
[1778166001367,29.2,80187.88,0.0,-0.86816,0.00011,14.75474]
[1778166003384,29.2,80182.64,0.0,-0.86871,0.00011,14.71165]
[1778166004386,29.2,80176.98,0.0,-0.86931,0.00011,14.66417]
[1778166005410,29.2,80169.51,0.0,-0.87009,0.0001,14.60168]
[1778166006406,29.2,80171.78,0.0,-0.86985,0.00011,14.62057]
[1778166010449,29.19,80161.39,0.0,-0.87095,0.0001,14.5334]
[1778166011446,29.19,80151.07,0.0,-0.87202,0.0001,14.44743]
[1778166012454,29.19,80151.92,0.0,-0.87193,0.0001,14.45459]
[1778166016482,29.2,80157.73,0.0,-0.87133,0.0001,14.50328]
[1778166021521,29.2,80161.29,0.0,-0.87095,0.0001,14.53308]
[1778166022550,29.2,80150.28,0.0,-0.8721,0.0001,14.4414]
[1778166023541,29.2,80137.68,0.0,-0.8734,0.0001,14.33677]
[1778166024547,29.2,80135.25,0.0,-0.87365,0.0001,14.31687]
[1778166029584,29.2,80130.13,0.0,-0.87415,0.0001,14.27584]
[1778166032603,29.2,80142.97,0.0,-0.87285,0.0001,14.37907]
[1778166033611,29.2,80149.9,0.0,-0.87213,0.0001,14.43688]
[1778166034618,29.2,80156.28,0.0,-0.87146,0.0001,14.49046]
[1778166035627,29.2,80160.33,0.0,-0.87104,0.0001,14.52459]
[1778166039657,29.2,80156.61,0.0,-0.87141,0.0001,14.49461]
[1778166040663,29.2,80151.95,0.0,-0.8719,0.0001,14.45583]
[1778166042678,29.2,80145.57,0.0,-0.87255,0.0001,14.40293]
[1778166046709,29.2,80139.5,0.0,-0.87317,0.0001,14.35312]
[1778166048723,29.21,80133.52,0.0,-0.87378,0.0001,14.30399]
[1778166053759,29.21,80128.12,0.0,-0.87432,0.0001,14.26076]
[1778166058792,29.21,80127.56,0.0,-0.87435,0.0001,14.25782]
[1778166064484,29.21,80123.93,0.0,-0.8747,0.0001,14.22998]
[1778166069870,29.22,80115.62,0.0,-0.87552,0.0001,14.16313]
[1778166070877,29.22,80110.97,0.0,-0.87599,0.0001,14.12479]
[1778166072892,29.22,80116.91,0.0,-0.87538,0.0001,14.17428]
[1778166075914,29.22,80126.19,0.0,-0.87443,0.0001,14.25185]
[1778166076967,29.22,80131.54,0.0,-0.87387,0.0001,14.29656]
[1778166077944,29.22,80129.97,0.0,-0.87403,0.0001,14.28383]
[1778166082979,29.22,80129.51,0.0,-0.87406,0.0001,14.28151]
[1778166088036,29.22,80119.95,0.0,-0.87502,0.0001,14.20377]
[1778166093066,29.23,80127.07,0.0,-0.8743,0.0001,14.26019]
[1778166094699,29.23,80130.98,0.0,-0.87389,0.0001,14.29315]
[1778166100119,29.23,80132.73,0.0,-0.8737,0.0001,14.30888]
[1778166104768,29.23,80138.88,0.0,-0.87305,0.0001,14.36099]
[1778166106161,29.23,80147.17,0.0,-0.87219,0.0001,14.43001]
[1778166111197,29.23,80148.54,0.0,-0.87205,0.0001,14.44159]
[1778166116236,29.23,80149.09,0.0,-0.87199,0.0001,14.44641]
[1778166119256,29.23,80140.75,0.0,-0.87284,0.0001,14.37751]
[1778166121268,29.23,80134.03,0.0,-0.87353,0.0001,14.32221]
[1778166124290,29.23,80143.09,0.0,-0.87259,0.0001,14.39788]
[1778166125298,29.23,80167.45,0.0,-0.87005,0.0001,14.60094]
[1778166126304,29.23,80173.26,0.0,-0.86944,0.00011,14.64955]
[1778166129324,29.24,80181.28,0.0,-0.86859,0.00011,14.71678]
[1778166130331,29.24,80183.32,0.0,-0.86837,0.00011,14.73396]
[1778166133362,29.24,80193.66,0.0,-0.86728,0.00011,14.82026]
[1778166136382,29.23,80195.13,0.0,-0.86712,0.00011,14.83227]
[1778166138401,29.23,80183.4,0.0,-0.86837,0.00011,14.73409]
[1778166139398,29.23,80183.41,0.0,-0.86837,0.00011,14.7342]
[1778166144439,29.23,80188.24,0.0,-0.86786,0.00011,14.77463]
[1778166146450,29.23,80194.32,0.0,-0.86721,0.00011,14.82563]
[1778166151485,29.24,80190.57,0.0,-0.86762,0.00011,14.79104]
[1778166153498,29.24,80186.08,0.0,-0.86809,0.00011,14.75405]
[1778166158533,29.24,80178.77,0.0,-0.86885,0.00011,14.69419]
[1778166159540,29.24,80177.08,0.0,-0.86903,0.00011,14.68013]
[1778166162561,29.24,80171.65,0.0,-0.8696,0.00011,14.63502]
[1778166163568,29.24,80164.52,0.0,-0.87035,0.0001,14.57536]
[1778166164575,29.24,80161.65,0.0,-0.87065,0.0001,14.5513]
[1778166167596,29.24,80145.7,0.0,-0.87231,0.0001,14.41825]
[1778166168603,29.24,80149.75,0.0,-0.87189,0.0001,14.45196]
[1778166173638,29.24,80145.69,0.0,-0.87231,0.0001,14.41831]
[1778166177671,29.24,80156.49,0.0,-0.87119,0.0001,14.50836]
[1778166178673,29.24,80161.74,0.0,-0.87064,0.0001,14.55204]
[1778166180687,29.24,80167.61,0.0,-0.87002,0.0001,14.60149]
[1778166185722,29.24,80165.13,0.0,-0.87026,0.0001,14.58208]
[1778166191764,29.24,80170.9,0.0,-0.86964,0.0001,14.63171]
[1778166193779,29.24,80164.7,0.0,-0.87028,0.0001,14.58054]
[1778166195792,29.25,80170.22,0.0,-0.8697,0.0001,14.62708]
[1778166197807,29.25,80176.05,0.0,-0.86908,0.00011,14.67611]
[1778166199828,29.25,80180.36,0.0,-0.86862,0.00011,14.71236]
[1778166204856,29.25,80176.9,0.0,-0.86898,0.00011,14.68414]
[1778166209891,29.25,80177.0,0.0,-0.86896,0.00011,14.68571]
[1778166214927,29.25,80178.19,0.0,-0.86885,0.00011,14.69216]
[1778166219961,29.25,80181.58,0.0,-0.86848,0.00011,14.72139]
[1778166224996,29.25,80180.4,0.0,-0.86859,0.00011,14.71252]
[1778166230032,29.25,80186.02,0.0,-0.86799,0.00011,14.7604]
[1778166231039,29.25,80194.63,0.0,-0.86707,0.00011,14.83243]
[1778166232053,29.25,80193.67,0.0,-0.86717,0.00011,14.82444]
[1778166235696,29.25,80202.78,0.0,-0.8662,0.00011,14.90048]
[1778166240102,29.25,80192.86,0.0,-0.86726,0.00011,14.81714]
[1778166242116,29.25,80191.22,0.0,-0.86744,0.00011,14.80344]
[1778166245768,29.25,80175.41,0.0,-0.86911,0.00011,14.67158]
[1778166247151,29.25,80171.6,0.0,-0.86951,0.00011,14.63999]
[1778166251181,29.26,80166.42,0.0,-0.87005,0.0001,14.59729]
[1778166254200,29.25,80164.67,0.0,-0.87023,0.0001,14.5824]
[1778166258230,29.25,80175.82,0.0,-0.86907,0.00011,14.67491]
[1778166259235,29.25,80178.9,0.0,-0.86874,0.00011,14.70076]
[1778166262257,29.26,80171.72,0.0,-0.86949,0.00011,14.64134]
[1778166264272,29.26,80169.87,0.0,-0.86968,0.0001,14.62638]
[1778166269309,29.26,80156.74,0.0,-0.87104,0.0001,14.51834]
[1778166270315,29.26,80152.45,0.0,-0.87148,0.0001,14.48269]
[1778166272331,29.26,80157.92,0.0,-0.87094,0.0001,14.52401]
[1778166273338,29.26,80163.62,0.0,-0.87035,0.0001,14.57144]
[1778166275980,29.26,80165.92,0.0,-0.87009,0.0001,14.59156]
[1778166279378,29.26,80171.42,0.0,-0.86951,0.00011,14.63829]
[1778166284414,29.26,80170.86,0.0,-0.86955,0.0001,14.63503]
[1778166289448,29.27,80172.25,0.0,-0.86938,0.00011,14.64846]
[1778166293477,29.27,80180.31,0.0,-0.86851,0.00011,14.71668]
[1778166298512,29.27,80175.37,0.0,-0.86902,0.00011,14.67663]
[1778166303551,29.27,80168.85,0.0,-0.86969,0.0001,14.62339]
[1778166305575,29.27,80159.74,0.0,-0.87063,0.0001,14.54864]
[1778166306576,29.27,80148.43,0.0,-0.87181,0.0001,14.45469]
[1778166307583,29.27,80145.95,0.0,-0.87206,0.0001,14.43426]
[1778166312617,29.27,80162.29,0.0,-0.87035,0.0001,14.57069]
[1778166314631,29.28,80170.28,0.0,-0.8695,0.0001,14.63831]
[1778166315639,29.28,80175.91,0.0,-0.86891,0.00011,14.68545]
[1778166317658,29.28,80177.05,0.0,-0.86878,0.00011,14.69532]
[1778166319668,29.28,80170.99,0.0,-0.86941,0.00011,14.64525]
[1778166322687,29.28,80176.25,0.0,-0.86885,0.00011,14.68982]
[1778166327721,29.28,80175.94,0.0,-0.86887,0.00011,14.68831]
[1778166332757,29.28,80175.71,0.0,-0.86891,0.00011,14.68329]
[1778166337792,29.28,80174.02,0.0,-0.86907,0.00011,14.6706]
[1778166340813,29.29,80168.85,0.0,-0.8696,0.0001,14.6284]
[1778166342827,29.29,80161.23,0.0,-0.8704,0.0001,14.56539]
[1778166343834,29.29,80154.02,0.0,-0.87115,0.0001,14.50553]
[1778166344841,29.29,80150.48,0.0,-0.87151,0.0001,14.47626]
[1778166347862,29.29,80145.4,0.0,-0.87203,0.0001,14.43461]
[1778166352897,29.29,80136.15,0.0,-0.87298,0.0001,14.35893]
[1778166354914,29.29,80131.89,0.0,-0.87342,0.0001,14.32352]
[1778166355919,29.29,80126.47,0.0,-0.87397,0.0001,14.27862]
[1778166357933,29.29,80121.08,0.0,-0.87452,0.0001,14.23414]
[1778166361963,29.29,80114.56,0.0,-0.87518,0.0001,14.18055]
[1778166365992,29.29,80122.27,0.0,-0.87439,0.0001,14.24462]
[1778166366997,29.29,80128.32,0.0,-0.87377,0.0001,14.29466]
[1778166369026,29.29,80129.53,0.0,-0.87364,0.0001,14.30521]
[1778166374048,29.29,80127.57,0.0,-0.87383,0.0001,14.29023]
[1778166376061,29.29,80131.3,0.0,-0.87344,0.0001,14.32161]
[1778166378075,29.29,80125.94,0.0,-0.87398,0.0001,14.27777]
[1778166383110,29.3,80125.97,0.0,-0.87396,0.0001,14.27947]
[1778166385125,29.3,80117.57,0.0,-0.87482,0.0001,14.21029]
[1778166387139,29.3,80111.94,0.0,-0.87539,0.0001,14.16391]
[1778166390160,29.3,80102.31,0.0,-0.87636,0.0001,14.08479]
[1778166391166,29.3,80096.16,0.0,-0.87701,0.0001,14.03004]
[1778166392174,29.3,80094.91,0.0,-0.87713,0.0001,14.02003]
[1778166397209,29.3,80096.69,0.0,-0.87694,0.0001,14.03604]
[1778166398216,29.3,80088.76,0.0,-0.87773,0.0001,13.97103]
[1778166399223,29.3,80086.24,0.0,-0.87798,0.0001,13.95065]
[1778166401245,29.3,80096.18,0.0,-0.87697,0.0001,14.03316]
[1778166402253,29.3,80101.4,0.0,-0.87644,0.0001,14.07643]
[1778166405275,29.3,80096.24,0.0,-0.87695,0.0001,14.03458]
[1778166406908,29.3,80094.41,0.0,-0.87713,0.0001,14.02009]
[1778166411316,29.31,80100.36,0.0,-0.87652,0.0001,14.07027]
[1778166413330,29.31,80106.34,0.0,-0.8759,0.0001,14.12004]
[1778166418365,29.31,80104.86,0.0,-0.87604,0.0001,14.10887]
[1778166423400,29.31,80109.2,0.0,-0.87559,0.0001,14.1457]
[1778166428435,29.31,80108.44,0.0,-0.87566,0.0001,14.1402]
[1778166431458,29.31,80113.48,0.0,-0.87514,0.0001,14.18233]
[1778166433472,29.31,80121.47,0.0,-0.87432,0.0001,14.24854]
[1778166437119,29.31,80123.72,0.0,-0.87409,0.0001,14.26725]
[1778166442535,29.31,80128.67,0.0,-0.87358,0.0001,14.30823]
[1778166443542,29.31,80129.71,0.0,-0.87347,0.0001,14.31678]
[1778166447189,29.31,80136.92,0.0,-0.87273,0.0001,14.37644]
[1778166449584,29.31,80144.43,0.0,-0.87195,0.0001,14.43887]
[1778166451599,29.31,80143.63,0.0,-0.87206,0.0001,14.42814]
[1778166454623,29.31,80137.87,0.0,-0.87265,0.0001,14.38085]
[1778166455627,29.31,80130.27,0.0,-0.87343,0.0001,14.31812]
[1778166456634,29.31,80125.52,0.0,-0.87392,0.0001,14.2791]
[1778166458648,29.32,80132.35,0.0,-0.87321,0.0001,14.33621]
[1778166463684,29.32,80133.05,0.0,-0.87312,0.0001,14.34316]
[1778166468734,29.32,80132.99,0.0,-0.87311,0.0001,14.34371]
[1778166469730,29.32,80142.74,0.0,-0.87211,0.0001,14.42464]
[1778166470734,29.32,80154.33,0.0,-0.8709,0.0001,14.52102]
[1778166471741,29.32,80156.97,0.0,-0.87063,0.0001,14.54288]
[1778166473755,29.32,80170.81,0.0,-0.86918,0.00011,14.65771]
[1778166474762,29.32,80170.32,0.0,-0.86923,0.00011,14.65339]
[1778166478791,29.32,80179.45,0.0,-0.86828,0.00011,14.72902]
[1778166480804,29.32,80178.25,0.0,-0.86841,0.00011,14.71899]
[1778166482818,29.32,80176.84,0.0,-0.86855,0.00011,14.70728]
[1778166487861,29.32,80172.92,0.0,-0.86898,0.00011,14.67363]
[1778166489891,29.32,80178.34,0.0,-0.86841,0.00011,14.7184]
[1778166491883,29.31,80180.74,0.0,-0.86817,0.00011,14.73727]
[1778166492889,29.31,80189.68,0.0,-0.86723,0.00011,14.81172]
[1778166493894,29.31,80198.72,0.0,-0.86627,0.00011,14.88697]
[1778166494902,29.31,80197.4,0.0,-0.86641,0.00011,14.87571]
[1778166498932,29.31,80207.76,0.0,-0.86532,0.00011,14.96127]
[1778166499938,29.31,80218.01,0.0,-0.86422,0.00011,15.04662]
[1778166500945,29.31,80224.14,0.0,-0.86357,0.00011,15.09747]
[1778166501952,29.31,80227.72,0.0,-0.86319,0.00011,15.12692]
[1778166503966,29.31,80232.26,0.0,-0.86271,0.00011,15.16378]
[1778166507994,29.3,80239.1,0.0,-0.862,0.00011,15.2186]
[1778166510025,29.3,80238.0,0.0,-0.86214,0.00011,15.20795]
[1778166512027,29.3,80243.46,0.0,-0.86159,0.00011,15.24792]
[1778166513034,29.3,80249.13,0.0,-0.86098,0.00011,15.29502]
[1778166514040,29.3,80244.89,0.0,-0.86145,0.00011,15.25891]
[1778166515046,29.3,80236.42,0.0,-0.86238,0.00011,15.1874]
[1778166516064,29.3,80240.1,0.0,-0.86198,0.00011,15.21786]
[1778166518068,29.29,80245.7,0.0,-0.86139,0.00011,15.26389]
[1778166520084,29.29,80253.11,0.0,-0.86059,0.00011,15.32504]
[1778166522095,29.29,80257.78,0.0,-0.86009,0.00011,15.36303]
[1778166524122,29.29,80264.96,0.0,-0.85932,0.00011,15.4221]
[1778166525117,29.29,80266.08,0.0,-0.8592,0.00011,15.43083]
[1778166526124,29.29,80260.37,0.0,-0.85984,0.00011,15.38214]
[1778166527134,29.29,80258.78,0.0,-0.86003,0.00011,15.36815]
[1778166532170,29.28,80259.84,0.0,-0.85995,0.00011,15.37398]
[1778166537207,29.28,80259.95,0.0,-0.85998,0.00011,15.37177]
[1778166539220,29.27,80256.81,0.0,-0.86034,0.00011,15.34422]
[1778166541234,29.27,80251.47,0.0,-0.86094,0.00011,15.29827]
[1778166546269,29.27,80254.17,0.0,-0.86068,0.00011,15.31842]
[1778166551304,29.26,80252.3,0.0,-0.86092,0.00011,15.30017]
[1778166552312,29.26,80243.07,0.0,-0.86193,0.00011,15.22218]
[1778166553319,29.26,80238.66,0.0,-0.86242,0.00011,15.18452]
[1778166555336,29.26,80244.73,0.0,-0.86178,0.00011,15.23427]
[1778166556343,29.26,80249.05,0.0,-0.86131,0.00011,15.26986]
[1778166558354,29.26,80252.64,0.0,-0.86094,0.00011,15.2985]
[1778166562385,29.25,80261.78,0.0,-0.85997,0.00011,15.37276]
[1778166563396,29.25,80267.39,0.0,-0.85936,0.00011,15.41937]
[1778166565407,29.25,80261.47,0.0,-0.86003,0.00011,15.36827]
[1778166566412,29.25,80263.09,0.0,-0.85986,0.00011,15.38133]
[1778166569434,29.25,80268.15,0.0,-0.85933,0.00011,15.42212]
[1778166574470,29.24,80271.7,0.0,-0.85901,0.00011,15.4446]
[1778166579504,29.24,80265.78,0.0,-0.8597,0.00011,15.39167]
[1778166584539,29.23,80266.98,0.0,-0.85961,0.00011,15.39899]
[1778166589574,29.23,80271.16,0.0,-0.85918,0.00011,15.43159]
[1778166594610,29.22,80269.64,0.0,-0.85938,0.00011,15.41609]
[1778166596625,29.22,80280.31,0.0,-0.85821,0.00011,15.50498]
[1778166598283,29.22,80285.04,0.0,-0.8577,0.00011,15.54354]
[1778166603677,29.21,80274.83,0.0,-0.85889,0.00011,15.45402]
[1778166604684,29.21,80278.5,0.0,-0.85849,0.00011,15.48439]
[1778166609720,29.21,80280.9,0.0,-0.85826,0.00011,15.50154]
[1778166614758,29.2,80288.99,0.0,-0.8574,0.00011,15.56657]
[1778166615764,29.19,80284.89,0.0,-0.85796,0.00011,15.52473]
[1778166620798,29.19,80285.58,0.0,-0.85793,0.00011,15.52717]
[1778166623820,29.16,80279.02,0.0,-0.85885,0.00011,15.45728]
[1778166625833,29.16,80276.05,0.0,-0.8592,0.00011,15.431]
[1778166630874,29.16,80274.51,0.0,-0.85942,0.00011,15.41447]
[1778166634900,29.15,80263.62,0.0,-0.86068,0.00011,15.31599]
[1778166639932,29.15,80259.18,0.0,-0.8612,0.00011,15.27617]
[1778166644969,29.14,80257.05,0.0,-0.86147,0.00011,15.25602]
[1778166650002,29.14,80251.46,0.0,-0.86211,0.00011,15.20662]
[1778166655038,29.14,80252.46,0.0,-0.86204,0.00011,15.21234]
[1778166660076,29.13,80252.0,0.0,-0.86213,0.00011,15.20518]
[1778166663094,29.13,80239.69,0.0,-0.86351,0.00011,15.09864]
[1778166664104,29.13,80236.43,0.0,-0.86388,0.00011,15.07034]
[1778166667123,29.12,80241.67,0.0,-0.86334,0.00011,15.11202]
[1778166671165,29.12,80247.3,0.0,-0.86276,0.00011,15.15686]
[1778166672173,29.12,80252.48,0.0,-0.86221,0.00011,15.19911]
[1778166674187,29.12,80242.8,0.0,-0.86327,0.00011,15.11751]
[1778166675195,29.11,80249.13,0.0,-0.8626,0.00011,15.16935]
[1778166678217,29.11,80241.38,0.0,-0.86347,0.00011,15.10226]
[1778166679226,29.11,80240.02,0.0,-0.86365,0.00011,15.08831]
[1778166681237,29.1,80234.24,0.0,-0.8643,0.00011,15.03814]
[1778166684260,29.1,80243.03,0.0,-0.86337,0.00011,15.11018]
[1778166685269,29.1,80250.64,0.0,-0.86254,0.00011,15.17377]
[1778166689296,29.1,80256.68,0.0,-0.86192,0.00011,15.22164]
[1778166694331,29.09,80261.24,0.0,-0.86152,0.00011,15.25095]
[1778166698363,29.08,80252.86,0.0,-0.86249,0.00011,15.1765]
[1778166700375,29.08,80246.3,0.0,-0.86323,0.00011,15.11949]
[1778166705417,29.07,80244.44,0.0,-0.86348,0.00011,15.09985]
[1778166710446,29.07,80237.07,0.0,-0.86434,0.00011,15.03372]
[1778166713470,29.06,80224.85,0.0,-0.86569,0.00011,14.92873]
[1778166718502,29.06,80227.98,0.0,-0.86539,0.00011,14.95198]
[1778166723537,29.05,80218.87,0.0,-0.86641,0.00011,14.87225]
[1778166725551,29.05,80211.17,0.0,-0.86725,0.00011,14.80651]
[1778166727564,29.05,80217.71,0.0,-0.86656,0.00011,14.86051]
[1778166732603,29.05,80220.81,0.0,-0.86626,0.00011,14.88408]
[1778166736630,29.04,80214.93,0.0,-0.86692,0.00011,14.83261]
[1778166741667,29.04,80214.25,0.0,-0.86702,0.00011,14.82467]
[1778166744686,29.04,80208.05,0.0,-0.8677,0.00011,14.77124]
[1778166745697,29.04,80205.67,0.0,-0.86796,0.00011,14.75088]
[1778166749412,29.04,80213.53,0.0,-0.86714,0.00011,14.81564]
[1778166754760,29.03,80212.77,0.0,-0.86727,0.00011,14.80303]
[1778166759483,29.03,80211.38,0.0,-0.86744,0.00011,14.78981]
[1778166762822,29.03,80205.53,0.0,-0.86808,0.00011,14.73974]
[1778166766899,29.03,80211.83,0.0,-0.86742,0.00011,14.79183]
[1778166767862,29.03,80219.48,0.0,-0.8666,0.00011,14.85599]
[1778166769555,29.03,80248.9,0.0,-0.86342,0.00011,15.10327]
[1778166770881,29.03,80242.49,0.0,-0.86413,0.00011,15.04881]
[1778166771889,29.03,80242.69,0.0,-0.86411,0.00011,15.05025]
[1778166776924,29.02,80239.79,0.0,-0.86445,0.00011,15.02341]
[1778166779949,29.02,80234.58,0.0,-0.86504,0.00011,14.97766]
[1778166784980,29.01,80227.13,0.0,-0.86589,0.00011,14.91201]
[1778166785987,29.01,80217.9,0.0,-0.86689,0.00011,14.83371]
[1778166786994,29.01,80220.07,0.0,-0.86666,0.00011,14.85158]
[1778166792030,29.01,80225.47,0.0,-0.86611,0.00011,14.89485]
[1778166794043,29.01,80225.61,0.0,-0.8661,0.00011,14.89498]
[1778166799079,29.0,80220.25,0.0,-0.86671,0.00011,14.84728]
[1778166803108,29.0,80215.09,0.0,-0.86729,0.00011,14.80194]
[1778166804115,29.0,80206.2,0.0,-0.86825,0.00011,14.72664]
[1778166805121,29.0,80204.11,0.0,-0.86848,0.00011,14.70872]
[1778166806128,29.0,80198.93,0.0,-0.86903,0.00011,14.66486]
[1778166808147,29.0,80189.57,0.0,-0.87003,0.00011,14.58578]
[1778166809150,29.0,80188.78,0.0,-0.87012,0.00011,14.57904]
[1778166814186,29.0,80188.86,0.0,-0.87014,0.00011,14.57504]
[1778166817224,29.0,80182.2,0.0,-0.87086,0.00011,14.5183]
[1778166821236,29.0,80178.85,0.0,-0.87123,0.00011,14.48895]
[1778166824256,28.99,80172.22,0.0,-0.87193,0.0001,14.4323]
[1778166829291,28.99,80174.28,0.0,-0.87173,0.0001,14.44847]
[1778166831307,28.99,80168.62,0.0,-0.87233,0.0001,14.4006]
[1778166832312,28.99,80160.83,0.0,-0.87314,0.0001,14.33529]
[1778166834326,28.99,80155.25,0.0,-0.87373,0.0001,14.28851]
[1778166839361,28.99,80161.63,0.0,-0.87307,0.0001,14.34145]
[1778166844396,28.99,80164.77,0.0,-0.87275,0.0001,14.36674]
[1778166850439,28.99,80164.28,0.0,-0.87282,0.0001,14.36135]
[1778166852452,28.99,80173.38,0.0,-0.87188,0.0001,14.43697]
[1778166857488,28.98,80177.37,0.0,-0.87148,0.00011,14.4687]
[1778166860509,28.98,80184.02,0.0,-0.8708,0.00011,14.52323]
[1778166865546,28.98,80178.53,0.0,-0.8714,0.00011,14.47521]
[1778166870581,28.98,80176.45,0.0,-0.87164,0.0001,14.45636]
[1778166875616,28.97,80171.93,0.0,-0.87216,0.0001,14.41298]
[1778166876623,28.97,80165.06,0.0,-0.87288,0.0001,14.35529]
[1778166881658,28.97,80165.11,0.0,-0.87288,0.0001,14.35502]
[1778166884680,28.97,80170.49,0.0,-0.87232,0.0001,14.39957]
[1778166885686,28.97,80176.72,0.0,-0.87168,0.0001,14.45154]
[1778166887700,28.97,80181.81,0.0,-0.87115,0.00011,14.49363]
[1778166892735,28.97,80184.76,0.0,-0.87086,0.00011,14.51671]
[1778166897770,28.97,80189.72,0.0,-0.87036,0.00011,14.55673]
[1778166900470,28.96,80178.71,0.0,-0.87153,0.00011,14.46337]
[1778166905827,28.96,80177.98,0.0,-0.87162,0.00011,14.45617]
[1778166908847,28.96,80184.74,0.0,-0.87092,0.00011,14.51222]
[1778166910541,28.96,80184.82,0.0,-0.87092,0.00011,14.51227]
[1778166912876,28.96,80190.4,0.0,-0.87034,0.00011,14.55848]
[1778166917911,28.96,80194.72,0.0,-0.8699,0.00011,14.59282]
[1778166920610,28.96,80191.82,0.0,-0.87023,0.00011,14.56725]
[1778166925970,28.95,80192.29,0.0,-0.8702,0.00011,14.5695]
[1778166927984,28.95,80180.93,0.0,-0.8714,0.00011,14.47347]
[1778166928990,28.95,80177.36,0.0,-0.87178,0.0001,14.44333]
[1778166932016,28.95,80171.94,0.0,-0.87239,0.0001,14.39319]
[1778166937045,28.95,80173.48,0.0,-0.87223,0.0001,14.40572]
[1778166942080,28.95,80179.5,0.0,-0.87161,0.00011,14.45566]
[1778166947115,28.95,80184.06,0.0,-0.87112,0.00011,14.49403]
[1778166952150,28.95,80185.03,0.0,-0.87101,0.00011,14.50278]
[1778166955171,28.95,80192.18,0.0,-0.87026,0.00011,14.56245]
[1778166957185,28.95,80197.6,0.0,-0.8697,0.00011,14.60745]
[1778166960209,28.95,80205.52,0.0,-0.86886,0.00011,14.67382]
[1778166965246,28.95,80208.54,0.0,-0.86854,0.00011,14.6991]
[1778166970279,28.95,80202.58,0.0,-0.86918,0.00011,14.64869]
[1778166972293,28.95,80196.36,0.0,-0.86984,0.00011,14.59645]
[1778166974307,28.95,80193.05,0.0,-0.87018,0.00011,14.56886]
[1778166979342,28.95,80201.31,0.0,-0.8693,0.00011,14.63903]
[1778166980351,28.95,80207.71,0.0,-0.86862,0.00011,14.69298]
[1778166981356,28.95,80208.49,0.0,-0.86853,0.00011,14.69952]
[1778166986391,28.95,80208.7,0.0,-0.86851,0.00011,14.70119]
[1778166991427,28.95,80210.6,0.0,-0.86837,0.00011,14.71081]
[1778166996462,28.94,80213.79,0.0,-0.86805,0.00011,14.73598]
[1778167001499,28.94,80220.31,0.0,-0.86737,0.00011,14.78915]
[1778167004519,28.94,80226.09,0.0,-0.86677,0.00011,14.83662]
[1778167009555,28.94,80236.84,0.0,-0.86563,0.00011,14.92571]
[1778167010561,28.94,80245.32,0.0,-0.86471,0.00011,14.99716]
[1778167012581,28.93,80238.51,0.0,-0.86546,0.00011,14.93896]
[1778167013582,28.93,80227.39,0.0,-0.86667,0.00011,14.84446]
[1778167017610,28.93,80221.88,0.0,-0.86728,0.00011,14.79629]
[1778167022646,28.93,80222.17,0.0,-0.86728,0.00011,14.79641]
[1778167024659,28.93,80216.36,0.0,-0.86792,0.00011,14.74647]
[1778167027682,28.92,80225.87,0.0,-0.86691,0.00011,14.82573]
[1778167030702,28.92,80228.59,0.0,-0.86662,0.00011,14.84814]
[1778167035736,28.92,80226.3,0.0,-0.86688,0.00011,14.82771]
[1778167040771,28.92,80222.56,0.0,-0.8673,0.00011,14.795]
[1778167045807,28.92,80219.72,0.0,-0.86763,0.00011,14.76899]
[1778167050844,28.91,80220.41,0.0,-0.8676,0.00011,14.77183]
[1778167055879,28.91,80218.26,0.0,-0.8679,0.00011,14.74612]
[1778167056885,28.91,80206.47,0.0,-0.86917,0.00011,14.6461]
[1778167058900,28.91,80201.28,0.0,-0.86974,0.00011,14.60141]
[1778167059907,28.9,80195.57,0.0,-0.87035,0.00011,14.55292]
[1778167062931,28.9,80182.89,0.0,-0.8717,0.00011,14.44528]
[1778167063937,28.9,80176.08,0.0,-0.87241,0.0001,14.38793]
[1778167068973,28.9,80171.69,0.0,-0.87288,0.0001,14.35035]
[1778167071692,28.9,80156.68,0.0,-0.87446,0.0001,14.22371]
[1778167074015,28.9,80148.04,0.0,-0.87536,0.0001,14.1509]
[1778167075017,28.9,80145.7,0.0,-0.8756,0.0001,14.13115]
[1778167080054,28.9,80142.47,0.0,-0.87594,0.0001,14.10325]
[1778167085088,28.9,80135.7,0.0,-0.87665,0.0001,14.04588]
[1778167086095,28.9,80129.07,0.0,-0.87733,0.0001,13.99045]
[1778167087102,28.9,80127.89,0.0,-0.87745,0.0001,13.98058]
[1778167089116,28.9,80120.25,0.0,-0.87824,0.0001,13.91622]
[1778167094152,28.89,80123.02,0.0,-0.87797,0.0001,13.93798]
[1778167099186,28.89,80118.53,0.0,-0.87844,0.0001,13.89978]
[1778167104221,28.89,80116.36,0.0,-0.87865,0.0001,13.88264]
[1778167109256,28.9,80115.82,0.0,-0.87869,0.0001,13.87921]
[1778167111271,28.9,80108.01,0.0,-0.8795,0.0001,13.81039]
[1778167112280,28.9,80106.68,0.0,-0.87963,0.0001,13.79964]
[1778167114292,28.9,80098.29,0.0,-0.88047,0.0001,13.73026]
[1778167115299,28.9,80095.89,0.0,-0.88071,0.0001,13.7104]
[1778167117314,28.9,80090.59,0.0,-0.88124,0.0001,13.6665]
[1778167120373,28.9,80035.65,0.0,-0.88664,0.0001,13.21379]
[1778167121362,28.9,79980.14,0.0,-0.89191,9e-05,12.76111]
[1778167122357,28.9,79964.04,0.0,-0.89338,9e-05,12.63329]
[1778167123365,28.9,79958.53,0.0,-0.89388,9e-05,12.58962]
[1778167125389,28.9,79979.59,0.0,-0.89192,9e-05,12.76034]
[1778167126395,28.9,79996.46,0.0,-0.89034,9e-05,12.89739]
[1778167131431,28.9,80001.63,0.0,-0.88985,9e-05,12.93912]
[1778167132438,28.9,79992.67,0.0,-0.8907,9e-05,12.8662]
[1778167135462,28.9,80000.88,0.0,-0.88992,9e-05,12.93293]
[1778167137476,28.9,80007.53,0.0,-0.8893,0.0001,12.98678]
[1778167141507,28.9,79997.83,0.0,-0.89022,9e-05,12.9073]
[1778167146539,28.9,80011.27,0.0,-0.88895,0.0001,13.01678]
[1778167147548,28.9,80017.08,0.0,-0.88839,0.0001,13.06439]
[1778167148552,28.9,80022.34,0.0,-0.88788,0.0001,13.10749]
[1778167151573,28.9,79990.31,0.0,-0.89093,9e-05,12.84582]
[1778167152582,28.9,79975.31,0.0,-0.89234,9e-05,12.72438]
[1778167157617,28.9,79986.02,0.0,-0.89133,9e-05,12.81199]
[1778167158625,28.9,79993.78,0.0,-0.89059,9e-05,12.87509]
[1778167159633,28.9,79995.73,0.0,-0.89041,9e-05,12.89092]
[1778167164674,28.9,80006.01,0.0,-0.88943,9e-05,12.97501]
[1778167165674,28.9,80010.37,0.0,-0.88901,0.0001,13.01087]
[1778167168696,28.9,80014.92,0.0,-0.88858,0.0001,13.04847]
[1778167173730,28.9,80015.28,0.0,-0.88858,0.0001,13.04622]
[1778167178765,28.9,80017.06,0.0,-0.88843,0.0001,13.05956]
[1778167183800,28.9,80015.64,0.0,-0.88857,0.0001,13.04702]
[1778167185816,28.9,80008.98,0.0,-0.88921,0.0001,12.99218]
[1778167186822,28.9,80005.75,0.0,-0.88953,9e-05,12.96542]
[1778167189843,28.9,79998.38,0.0,-0.89023,9e-05,12.9046]
[1778167190849,28.9,79998.89,0.0,-0.89019,9e-05,12.9083]
[1778167194877,28.89,80005.39,0.0,-0.88959,9e-05,12.95981]
[1778167196905,28.89,80010.57,0.0,-0.8891,0.0001,13.00185]
[1778167198913,28.89,79999.71,0.0,-0.89014,9e-05,12.91266]
[1778167199920,28.89,79997.93,0.0,-0.89031,9e-05,12.89775]
[1778167203959,28.89,79995.47,0.0,-0.89056,9e-05,12.87623]
[1778167204955,28.89,79985.03,0.0,-0.89155,9e-05,12.79082]
[1778167206971,28.89,80000.4,0.0,-0.89011,9e-05,12.91549]
[1778167208984,28.89,80011.84,0.0,-0.88902,0.0001,13.00871]
[1778167209991,28.89,80011.28,0.0,-0.88908,0.0001,13.004]
[1778167212006,28.89,80000.92,0.0,-0.89006,9e-05,12.91931]
[1778167214018,28.89,79992.12,0.0,-0.8909,9e-05,12.84725]
[1778167215025,28.89,79989.78,0.0,-0.89112,9e-05,12.82792]
[1778167217039,28.89,79998.24,0.0,-0.89033,9e-05,12.8966]
[1778167220060,28.89,79989.51,0.0,-0.89116,9e-05,12.82522]
[1778167221068,28.89,79987.38,0.0,-0.89136,9e-05,12.80742]
[1778167225099,28.89,79980.04,0.0,-0.89206,9e-05,12.74713]
[1778167226101,28.89,79970.78,0.0,-0.89292,9e-05,12.67213]
[1778167227108,28.89,79964.93,0.0,-0.89346,9e-05,12.62484]
[1778167228117,28.89,79957.44,0.0,-0.89416,9e-05,12.56443]
[1778167229124,28.89,79960.46,0.0,-0.89388,9e-05,12.58893]
[1778167231139,28.89,79962.09,0.0,-0.89375,9e-05,12.59816]
[1778167233158,28.89,79972.62,0.0,-0.89278,9e-05,12.68327]
[1778167234163,28.89,79976.78,0.0,-0.89239,9e-05,12.71691]
[1778167240201,28.88,79974.0,0.0,-0.89266,9e-05,12.6937]
[1778167244231,28.88,79967.58,0.0,-0.89326,9e-05,12.6413]
[1778167245238,28.88,79960.8,0.0,-0.89389,9e-05,12.58647]
[1778167246245,28.88,79955.84,0.0,-0.89434,9e-05,12.54648]
[1778167248260,28.88,79954.58,0.0,-0.89446,9e-05,12.53646]
[1778167253294,28.88,79956.03,0.0,-0.89432,9e-05,12.54827]
[1778167257325,28.88,79949.84,0.0,-0.89489,9e-05,12.49845]
[1778167259338,28.88,79943.34,0.0,-0.89548,9e-05,12.44631]
[1778167261362,28.88,79932.08,0.0,-0.89651,9e-05,12.35592]
[1778167262385,28.88,79923.67,0.0,-0.89727,9e-05,12.28852]
[1778167263402,28.88,79924.83,0.0,-0.89717,9e-05,12.29784]
[1778167265099,28.88,79916.22,0.0,-0.89794,9e-05,12.229]
[1778167266408,28.88,79914.73,0.0,-0.89807,9e-05,12.21717]
[1778167269437,28.88,79909.11,0.0,-0.89858,9e-05,12.17224]
[1778167270447,28.88,79902.79,0.0,-0.89914,9e-05,12.12191]
[1778167271446,28.88,79899.55,0.0,-0.89944,9e-05,12.09581]
[1778167273472,28.88,79906.78,0.0,-0.89879,9e-05,12.15305]
[1778167275176,28.88,79921.48,0.0,-0.89747,9e-05,12.27047]
[1778167277503,28.88,79924.45,0.0,-0.89721,9e-05,12.29399]
[1778167282533,28.88,79930.88,0.0,-0.89662,9e-05,12.34627]
[1778167286562,28.89,79923.96,0.0,-0.89724,9e-05,12.29156]
[1778167287569,28.89,79918.52,0.0,-0.89773,9e-05,12.24806]
[1778167289594,28.89,79913.98,0.0,-0.89813,9e-05,12.21192]
[1778167290606,28.89,79919.58,0.0,-0.89763,9e-05,12.25674]
[1778167291601,28.89,79927.91,0.0,-0.89691,9e-05,12.31924]
[1778167292613,28.89,79933.84,0.0,-0.89637,9e-05,12.36706]
[1778167293614,28.89,79941.3,0.0,-0.89568,9e-05,12.42717]
[1778167295327,28.89,79949.46,0.0,-0.89493,9e-05,12.49298]
[1778167298649,28.89,79943.9,0.0,-0.89544,9e-05,12.44859]
[1778167300664,28.89,79924.64,0.0,-0.89719,9e-05,12.2939]
[1778167301671,28.89,79919.03,0.0,-0.8977,9e-05,12.24903]
[1778167305699,28.89,79926.74,0.0,-0.89699,9e-05,12.31139]
[1778167310733,28.89,79934.5,0.0,-0.8963,9e-05,12.37314]
[1778167315771,28.89,79920.64,0.0,-0.89755,9e-05,12.2623]
[1778167320806,28.89,79919.47,0.0,-0.89765,9e-05,12.25314]
[1778167323841,28.89,79913.79,0.0,-0.89816,9e-05,12.208]
[1778167328873,28.89,79916.15,0.0,-0.89794,9e-05,12.22726]
[1778167332901,28.89,79910.47,0.0,-0.89845,9e-05,12.18207]
[1778167337944,28.89,79913.42,0.0,-0.89818,9e-05,12.20583]
[1778167339956,28.89,79903.31,0.0,-0.89908,9e-05,12.12554]
[1778167341971,28.89,79896.19,0.0,-0.89971,9e-05,12.06944]
[1778167347007,28.89,79901.15,0.0,-0.89926,9e-05,12.11021]
[1778167350043,28.89,79896.0,0.0,-0.8997,9e-05,12.07009]
[1778167355080,28.89,79892.39,0.0,-0.90005,9e-05,12.03801]
[1778167358099,28.89,79895.54,0.0,-0.89977,9e-05,12.06253]
[1778167363136,28.89,79901.18,0.0,-0.89927,9e-05,12.10729]
[1778167364142,28.89,79907.09,0.0,-0.89874,9e-05,12.15446]
[1778167365150,28.89,79907.45,0.0,-0.89871,9e-05,12.15741]
[1778167369178,28.89,79899.41,0.0,-0.89942,9e-05,12.09375]
[1778167370196,28.89,79898.39,0.0,-0.89951,9e-05,12.08581]
[1778167375223,28.9,79899.25,0.0,-0.89943,9e-05,12.09352]
[1778167380257,28.9,79900.79,0.0,-0.89928,9e-05,12.10675]
[1778167382271,28.9,79897.57,0.0,-0.89956,9e-05,12.08148]
[1778167383278,28.9,79893.25,0.0,-0.89995,9e-05,12.04696]
[1778167384288,28.9,79880.18,0.0,-0.9011,9e-05,11.94342]
[1778167385294,28.9,79865.36,0.0,-0.90239,9e-05,11.82627]
[1778167386341,28.9,79869.16,0.0,-0.90206,9e-05,11.85632]
[1778167387310,28.9,79894.15,0.0,-0.89986,9e-05,12.05446]
[1778167388317,28.9,79900.9,0.0,-0.89926,9e-05,12.10825]
[1778167389327,28.9,79892.01,0.0,-0.90005,9e-05,12.03774]
[1778167390333,28.9,79888.33,0.0,-0.90037,9e-05,12.00877]
[1778167392345,28.9,79877.86,0.0,-0.90129,9e-05,11.92598]
[1778167393352,28.9,79875.36,0.0,-0.90151,9e-05,11.90615]
[1778167397380,28.9,79871.79,0.0,-0.90182,9e-05,11.87824]
[1778167402417,28.9,79880.05,0.0,-0.90109,9e-05,11.94377]
[1778167407452,28.9,79882.64,0.0,-0.90087,9e-05,11.96413]
[1778167408458,28.9,79892.18,0.0,-0.90002,9e-05,12.04]
[1778167409467,28.9,79892.58,0.0,-0.89998,9e-05,12.04335]
[1778167414503,28.9,79889.69,0.0,-0.90028,9e-05,12.0155]
[1778167416219,28.9,79883.56,0.0,-0.90082,9e-05,11.96658]
[1778167419536,28.9,79877.68,0.0,-0.90134,9e-05,11.91977]
[1778167421558,28.9,79872.3,0.0,-0.90182,9e-05,11.87716]
[1778167422559,28.9,79871.34,0.0,-0.9019,9e-05,11.86959]
[1778167423569,28.9,79877.82,0.0,-0.90133,9e-05,11.92075]
[1778167424577,28.9,79880.98,0.0,-0.90106,9e-05,11.94566]
[1778167427598,28.9,79882.97,0.0,-0.90089,9e-05,11.96103]
[1778167432635,28.9,79885.16,0.0,-0.9007,9e-05,11.97776]
[1778167433641,28.9,79868.76,0.0,-0.90214,9e-05,11.84803]
[1778167434648,28.9,79862.75,0.0,-0.90266,9e-05,11.80072]
[1778167436361,28.9,79851.75,0.0,-0.90361,9e-05,11.71447]
[1778167437669,28.9,79850.6,0.0,-0.90371,9e-05,11.70567]
[1778167438676,28.9,79842.94,0.0,-0.90437,9e-05,11.6455]
[1778167439685,28.9,79848.2,0.0,-0.90392,9e-05,11.68665]
[1778167441697,28.9,79842.13,0.0,-0.90443,9e-05,11.6393]
[1778167446432,28.9,79851.24,0.0,-0.90364,9e-05,11.71194]
[1778167448748,28.9,79860.45,0.0,-0.90284,9e-05,11.78481]
[1778167449756,28.9,79859.75,0.0,-0.90289,9e-05,11.77962]
[1778167450763,28.9,79868.96,0.0,-0.90209,9e-05,11.85213]
[1778167451770,28.9,79869.44,0.0,-0.90205,9e-05,11.85597]
[1778167452777,28.9,79862.56,0.0,-0.90265,9e-05,11.80183]
[1778167453788,28.9,79862.54,0.0,-0.90265,9e-05,11.80179]
[1778167456501,28.9,79872.52,0.0,-0.90178,9e-05,11.88075]
[1778167458823,28.9,79858.47,0.0,-0.903,9e-05,11.77014]
[1778167459828,28.9,79860.6,0.0,-0.90281,9e-05,11.78706]
[1778167461844,28.9,79846.12,0.0,-0.90406,9e-05,11.67369]
[1778167462852,28.9,79832.11,0.0,-0.90526,9e-05,11.56395]
[1778167463859,28.9,79834.85,0.0,-0.90502,9e-05,11.58529]
[1778167468892,28.9,79832.02,0.0,-0.90525,9e-05,11.56445]
[1778167473929,28.9,79836.62,0.0,-0.90488,9e-05,11.59712]
[1778167477957,28.9,79844.59,0.0,-0.90419,9e-05,11.65971]
[1778167479972,28.91,79838.08,0.0,-0.90474,9e-05,11.60957]
[1778167480978,28.91,79834.7,0.0,-0.90503,9e-05,11.58363]
[1778167483042,28.91,79829.29,0.0,-0.90548,8e-05,11.542]
[1778167484020,28.91,79828.69,0.0,-0.90554,8e-05,11.537]
[1778167485034,28.91,79835.04,0.0,-0.90499,9e-05,11.58668]
[1778167487043,28.91,79843.54,0.0,-0.90426,9e-05,11.65327]
[1778167488082,28.91,79846.73,0.0,-0.90399,9e-05,11.67824]
[1778167493111,28.91,79845.28,0.0,-0.90412,9e-05,11.66686]
[1778167495127,28.91,79849.03,0.0,-0.90378,9e-05,11.69705]
[1778167497138,28.91,79855.47,0.0,-0.90322,9e-05,11.74833]
[1778167502173,28.91,79856.24,0.0,-0.90316,9e-05,11.75421]
[1778167506205,28.91,79884.0,0.0,-0.90073,9e-05,11.97316]
[1778167507210,28.91,79895.53,0.0,-0.89971,9e-05,12.06468]
[1778167512245,28.91,79893.86,0.0,-0.89987,9e-05,12.05067]
[1778167517281,28.91,79891.97,0.0,-0.90005,9e-05,12.03484]
[1778167522317,28.91,79888.8,0.0,-0.90034,9e-05,12.00883]
[1778167523322,28.91,79877.78,0.0,-0.90131,9e-05,11.92159]
[1778167524332,28.91,79871.74,0.0,-0.90183,9e-05,11.87393]
[1778167526343,28.91,79881.04,0.0,-0.90102,9e-05,11.94727]
[1778167528357,28.9,79885.67,0.0,-0.90062,9e-05,11.98362]
[1778167532384,28.9,79891.4,0.0,-0.90015,9e-05,12.02407]
[1778167535405,28.9,79900.93,0.0,-0.89931,9e-05,12.09903]
[1778167536413,28.9,79910.45,0.0,-0.89846,9e-05,12.17482]
[1778167537420,28.9,79914.03,0.0,-0.89814,9e-05,12.20327]
[1778167540442,28.9,79901.06,0.0,-0.89932,9e-05,12.09855]
[1778167541449,28.9,79892.11,0.0,-0.90012,9e-05,12.02716]
[1778167542456,28.9,79892.14,0.0,-0.90012,9e-05,12.02717]
[1778167545477,28.9,79899.85,0.0,-0.89944,9e-05,12.08773]
[1778167546483,28.9,79908.21,0.0,-0.8987,9e-05,12.15396]
[1778167547491,28.9,79912.67,0.0,-0.8983,9e-05,12.18912]
[1778167551518,28.9,79911.51,0.0,-0.89843,9e-05,12.17815]
[1778167553533,28.89,79904.55,0.0,-0.89906,9e-05,12.12186]
[1778167554541,28.89,79903.0,0.0,-0.8992,9e-05,12.10919]
[1778167559578,28.89,79895.24,0.0,-0.89991,9e-05,12.04596]
[1778167564612,28.89,79895.9,0.0,-0.89986,9e-05,12.05008]
[1778167567633,28.89,79908.56,0.0,-0.89874,9e-05,12.15012]
[1778167568641,28.89,79916.99,0.0,-0.89799,9e-05,12.21699]
[1778167569647,28.89,79918.08,0.0,-0.8979,9e-05,12.22525]
[1778167572672,28.89,79922.56,0.0,-0.89751,9e-05,12.25961]
[1778167573679,28.89,79933.88,0.0,-0.89649,9e-05,12.3501]
[1778167574687,28.89,79943.82,0.0,-0.89559,9e-05,12.42962]
[1778167575698,28.88,79945.69,0.0,-0.89542,9e-05,12.44429]
[1778167576703,28.88,79938.95,0.0,-0.89604,9e-05,12.38975]
[1778167577707,28.88,79939.14,0.0,-0.89602,9e-05,12.39096]
[1778167578714,28.88,79948.03,0.0,-0.89522,9e-05,12.4621]
[1778167579721,28.88,79954.62,0.0,-0.89462,9e-05,12.51476]
[1778167580730,28.88,79959.45,0.0,-0.89418,9e-05,12.55321]
[1778167582741,28.88,79955.3,0.0,-0.89457,9e-05,12.51879]
[1778167583748,28.88,79948.64,0.0,-0.89519,9e-05,12.46479]
[1778167584779,28.88,79944.23,0.0,-0.89559,9e-05,12.42901]
[1778167587444,28.88,79957.51,0.0,-0.89439,9e-05,12.53498]
[1778167588790,28.88,79960.74,0.0,-0.89409,9e-05,12.56059]
[1778167593824,28.87,79950.87,0.0,-0.89506,9e-05,12.47398]
[1778167594832,28.87,79950.22,0.0,-0.89513,9e-05,12.46792]
[1778167599867,28.87,79945.86,0.0,-0.89558,9e-05,12.42912]
[1778167600874,28.87,79931.1,0.0,-0.89693,9e-05,12.30985]
[1778167601881,28.86,79919.8,0.0,-0.89796,9e-05,12.21882]
[1778167602889,28.86,79914.92,0.0,-0.8984,9e-05,12.17936]
[1778167604906,28.86,79913.27,0.0,-0.89856,9e-05,12.16536]
[1778167605913,28.86,79918.74,0.0,-0.89807,9e-05,12.20862]
[1778167607597,28.86,79928.25,0.0,-0.89722,9e-05,12.28421]
[1778167608968,28.86,79894.71,0.0,-0.90022,9e-05,12.01682]
[1778167609945,28.86,79859.56,0.0,-0.9033,9e-05,11.73909]
[1778167611224,28.86,79832.93,0.0,-0.90559,9e-05,11.52997]
[1778167612993,28.86,79839.98,0.0,-0.90499,9e-05,11.58505]
[1778167613997,28.86,79846.94,0.0,-0.90439,9e-05,11.63918]
[1778167615001,28.86,79833.4,0.0,-0.90555,9e-05,11.53309]
[1778167616096,28.86,79828.61,0.0,-0.90596,8e-05,11.4957]
[1778167617718,28.86,79755.99,0.0,-0.91197,8e-05,10.93606]
[1778167619033,28.86,79769.94,0.0,-0.91083,8e-05,11.04314]
[1778167620040,28.86,79782.21,0.0,-0.90982,8e-05,11.13805]
[1778167621756,28.86,79759.6,0.0,-0.91166,8e-05,10.96513]
[1778167623775,28.86,79771.51,0.0,-0.91069,8e-05,11.05617]
[1778167624780,28.86,79805.89,0.0,-0.90785,8e-05,11.32128]
[1778167626085,28.86,79814.04,0.0,-0.90717,8e-05,11.38433]
[1778167627090,28.86,79811.7,0.0,-0.90737,8e-05,11.36594]
[1778167629104,28.86,79811.4,0.0,-0.9074,8e-05,11.36327]
[1778167630117,28.86,79820.44,0.0,-0.90664,8e-05,11.43328]
[1778167631123,28.86,79811.31,0.0,-0.9074,8e-05,11.36254]
[1778167632126,28.86,79814.68,0.0,-0.90712,8e-05,11.38896]
[1778167633134,28.86,79819.73,0.0,-0.90669,8e-05,11.42842]
[1778167634140,28.86,79820.38,0.0,-0.90663,8e-05,11.43364]
[1778167636154,28.86,79830.64,0.0,-0.90576,8e-05,11.51384]
[1778167637161,28.86,79834.68,0.0,-0.90541,9e-05,11.54592]
[1778167640185,28.87,79824.04,0.0,-0.9063,8e-05,11.46451]
[1778167641191,28.87,79806.75,0.0,-0.90775,8e-05,11.33067]
[1778167643205,28.87,79812.71,0.0,-0.90724,8e-05,11.37723]
[1778167644212,28.87,79819.31,0.0,-0.90669,8e-05,11.42871]
[1778167645218,28.87,79819.7,0.0,-0.90665,8e-05,11.43188]
[1778167647232,28.87,79810.4,0.0,-0.90743,8e-05,11.35996]
[1778167648240,28.87,79800.86,0.0,-0.90823,8e-05,11.28634]
[1778167649246,28.87,79807.62,0.0,-0.90766,8e-05,11.33901]
[1778167650253,28.87,79817.36,0.0,-0.90684,8e-05,11.41482]
[1778167651261,28.87,79822.95,0.0,-0.90639,8e-05,11.45485]
[1778167652273,28.87,79822.01,0.0,-0.90646,8e-05,11.44812]
[1778167654281,28.87,79811.79,0.0,-0.90731,8e-05,11.36949]
[1778167655314,28.87,79821.91,0.0,-0.90646,8e-05,11.4483]
[1778167656295,28.87,79841.25,0.0,-0.9048,9e-05,11.60018]
[1778167657302,28.87,79851.08,0.0,-0.90396,9e-05,11.67718]
[1778167658309,28.87,79855.18,0.0,-0.9036,9e-05,11.70965]
[1778167663344,28.88,79857.78,0.0,-0.90336,9e-05,11.73136]
[1778167668379,28.88,79855.19,0.0,-0.90357,9e-05,11.71245]
[1778167671402,28.88,79860.21,0.0,-0.90312,9e-05,11.75299]
[1778167674422,28.88,79853.82,0.0,-0.90367,9e-05,11.70331]
[1778167679457,28.88,79859.17,0.0,-0.90319,9e-05,11.74664]
[1778167682478,28.88,79841.83,0.0,-0.90468,9e-05,11.61128]
[1778167683496,28.88,79835.3,0.0,-0.90524,9e-05,11.56022]
[1778167685507,28.88,79817.22,0.0,-0.90677,8e-05,11.41939]
[1778167687526,28.88,79824.79,0.0,-0.90613,8e-05,11.47868]
[1778167689534,28.88,79830.55,0.0,-0.90564,8e-05,11.52366]
[1778167694569,28.89,79827.34,0.0,-0.90589,8e-05,11.50072]
[1778167696582,28.89,79833.48,0.0,-0.90536,9e-05,11.54923]
[1778167699605,28.89,79835.93,0.0,-0.90513,9e-05,11.57011]
[1778167700612,28.89,79824.98,0.0,-0.90605,8e-05,11.48534]
[1778167701622,28.89,79809.8,0.0,-0.90733,8e-05,11.36759]
[1778167703633,28.89,79806.9,0.0,-0.90757,8e-05,11.34545]
[1778167708678,28.89,79803.58,0.0,-0.90783,8e-05,11.32148]
[1778167709685,28.89,79794.64,0.0,-0.90857,8e-05,11.2526]
[1778167710687,28.89,79786.47,0.0,-0.90925,8e-05,11.18963]
[1778167711695,28.89,79779.12,0.0,-0.90988,8e-05,11.12913]
[1778167713710,28.9,79781.41,0.0,-0.90969,8e-05,11.14689]
[1778167714716,28.9,79788.99,0.0,-0.90906,8e-05,11.20595]
[1778167715729,28.9,79792.69,0.0,-0.90874,8e-05,11.23543]
[1778167717741,28.9,79802.93,0.0,-0.90788,8e-05,11.31547]
[1778167718744,28.9,79802.07,0.0,-0.90793,8e-05,11.31051]
[1778167719754,28.9,79795.28,0.0,-0.9085,8e-05,11.25807]
[1778167720757,28.9,79794.6,0.0,-0.90853,8e-05,11.25465]
[1778167723779,28.91,79799.96,0.0,-0.90807,8e-05,11.29782]
[1778167724786,28.91,79803.39,0.0,-0.90776,8e-05,11.32594]
[1778167729823,28.91,79812.4,0.0,-0.90698,8e-05,11.39791]
[1778167730829,28.91,79828.24,0.0,-0.90564,8e-05,11.52174]
[1778167731839,28.91,79846.22,0.0,-0.90409,9e-05,11.66328]
[1778167732843,28.92,79847.98,0.0,-0.90394,9e-05,11.67735]
[1778167737878,28.92,79849.27,0.0,-0.90381,9e-05,11.68884]
[1778167742913,28.92,79839.12,0.0,-0.90467,9e-05,11.6106]
[1778167745651,28.92,79830.34,0.0,-0.90542,9e-05,11.54209]
[1778167746941,28.92,79828.77,0.0,-0.90554,8e-05,11.53099]
[1778167751979,28.92,79833.71,0.0,-0.90511,9e-05,11.57008]
[1778167752984,28.92,79836.92,0.0,-0.90483,9e-05,11.59574]
[1778167753991,28.92,79849.8,0.0,-0.90372,9e-05,11.69649]
[1778167755720,28.92,79852.39,0.0,-0.90349,9e-05,11.71756]
[1778167761040,28.93,79855.65,0.0,-0.90319,9e-05,11.74491]
[1778167765793,28.93,79849.33,0.0,-0.90372,9e-05,11.6972]
[1778167767082,28.93,79843.11,0.0,-0.90425,9e-05,11.6489]
[1778167768089,28.93,79833.64,0.0,-0.90506,9e-05,11.57489]
[1778167769097,28.93,79832.15,0.0,-0.90518,9e-05,11.56333]
[1778167772117,28.93,79823.12,0.0,-0.90597,8e-05,11.48963]
[1778167773131,28.93,79824.77,0.0,-0.90583,8e-05,11.50265]
[1778167774133,28.93,79829.6,0.0,-0.90541,9e-05,11.54102]
[1778167775866,28.93,79840.33,0.0,-0.90448,9e-05,11.62575]
[1778167777154,28.93,79848.89,0.0,-0.90375,9e-05,11.69273]
[1778167778176,28.93,79852.25,0.0,-0.90345,9e-05,11.71945]
[1778167779167,28.93,79859.34,0.0,-0.90283,9e-05,11.77573]
[1778167781184,28.93,79865.53,0.0,-0.90229,9e-05,11.82481]
[1778167786220,28.94,79866.94,0.0,-0.90216,9e-05,11.83661]
[1778167791253,28.94,79863.67,0.0,-0.90243,9e-05,11.81186]
[1778167796288,28.94,79863.18,0.0,-0.90246,9e-05,11.80925]
[1778167799310,28.94,79873.02,0.0,-0.9016,9e-05,11.88712]
[1778167800332,28.94,79876.08,0.0,-0.90133,9e-05,11.91135]
[1778167803347,28.94,79864.24,0.0,-0.90237,9e-05,11.8179]
[1778167804353,28.94,79839.62,0.0,-0.90449,9e-05,11.62483]
[1778167805360,28.94,79830.18,0.0,-0.9053,9e-05,11.55122]
[1778167807375,28.94,79837.88,0.0,-0.90464,9e-05,11.61128]
[1778167809390,28.94,79842.95,0.0,-0.9042,9e-05,11.65131]
[1778167810396,28.94,79836.43,0.0,-0.90476,9e-05,11.60075]
[1778167812411,28.94,79843.51,0.0,-0.90414,9e-05,11.65646]
[1778167814430,28.94,79836.5,0.0,-0.90475,9e-05,11.60159]
[1778167816438,28.94,79842.73,0.0,-0.90421,9e-05,11.65064]
[1778167817447,28.94,79858.77,0.0,-0.90282,9e-05,11.7766]
[1778167818452,28.94,79868.39,0.0,-0.90198,9e-05,11.8524]
[1778167820468,28.94,79862.11,0.0,-0.90253,9e-05,11.8034]
[1778167822481,28.94,79855.46,0.0,-0.9031,9e-05,11.75175]
[1778167827516,28.95,79859.4,0.0,-0.90274,9e-05,11.7843]
[1778167832551,28.95,79862.56,0.0,-0.90248,9e-05,11.80621]
[1778167834565,28.95,79868.02,0.0,-0.902,9e-05,11.84959]
[1778167836577,28.95,79873.77,0.0,-0.90149,9e-05,11.89514]
[1778167839600,28.95,79879.87,0.0,-0.90096,9e-05,11.94341]
[1778167843629,28.95,79886.21,0.0,-0.9004,9e-05,11.99336]
[1778167847656,28.95,79892.71,0.0,-0.89983,9e-05,12.04429]
[1778167850683,28.95,79906.27,0.0,-0.89863,9e-05,12.15138]
[1778167851700,28.95,79912.89,0.0,-0.89804,9e-05,12.20376]
[1778167852694,28.94,79913.64,0.0,-0.89802,9e-05,12.20601]
[1778167855715,28.92,79920.32,0.0,-0.89755,9e-05,12.24804]
[1778167857730,28.92,79926.84,0.0,-0.897,9e-05,12.29647]
[1778167858737,28.92,79931.03,0.0,-0.89662,9e-05,12.3304]
[1778167861766,28.92,79932.38,0.0,-0.89648,9e-05,12.34225]
[1778167863774,28.92,79926.73,0.0,-0.89699,9e-05,12.29771]
[1778167864778,28.92,79933.94,0.0,-0.89633,9e-05,12.35578]
[1778167865786,28.92,79938.44,0.0,-0.89593,9e-05,12.39122]
[1778167867800,28.92,79938.34,0.0,-0.89595,9e-05,12.38906]
[1778167869813,28.92,79933.05,0.0,-0.89645,9e-05,12.34531]
[1778167871828,28.92,79935.2,0.0,-0.89627,9e-05,12.3613]
[1778167874849,28.91,79938.92,0.0,-0.89595,9e-05,12.3891]
[1778167879886,28.91,79939.78,0.0,-0.89592,9e-05,12.39245]
[1778167882907,28.91,79946.39,0.0,-0.89533,9e-05,12.44369]
[1778167884920,28.9,79950.44,0.0,-0.89497,9e-05,12.47535]
[1778167889954,28.9,79953.85,0.0,-0.89469,9e-05,12.50041]
[1778167891974,28.9,79964.33,0.0,-0.89376,9e-05,12.57969]
[1778167892978,28.9,79955.55,0.0,-0.89458,9e-05,12.50834]
[1778167893985,28.9,79944.76,0.0,-0.89558,9e-05,12.42066]
[1778167894995,28.9,79943.1,0.0,-0.89574,9e-05,12.40654]
[1778167899025,28.89,79950.26,0.0,-0.89512,9e-05,12.46097]
[1778167900032,28.89,79958.73,0.0,-0.89435,9e-05,12.52867]
[1778167901038,28.89,79961.07,0.0,-0.89414,9e-05,12.54694]
[1778167906073,28.89,79965.9,0.0,-0.89373,9e-05,12.58268]
[1778167909093,28.88,79970.97,0.0,-0.89329,9e-05,12.6209]
[1778167914129,28.88,79966.76,0.0,-0.89372,9e-05,12.58357]
[1778167919885,28.87,79965.1,0.0,-0.89391,9e-05,12.56707]
[1778167923190,28.87,79970.51,0.0,-0.89344,9e-05,12.60831]
[1778167928226,28.86,79970.85,0.0,-0.89344,9e-05,12.60799]
[1778167929955,28.86,79988.75,0.0,-0.89178,9e-05,12.75284]
[1778167931252,28.86,79992.1,0.0,-0.89146,9e-05,12.77971]
[1778167934275,28.86,79998.23,0.0,-0.89091,9e-05,12.82799]
[1778167936287,28.86,80007.37,0.0,-0.89005,9e-05,12.90147]
[1778167941322,28.83,80017.98,0.0,-0.88926,0.0001,12.96983]
[1778167946357,28.79,80021.0,0.0,-0.88935,0.0001,12.96308]
[1778167950096,28.76,80027.88,0.0,-0.88892,0.0001,12.99999]
[1778167953409,28.74,80035.63,0.0,-0.88838,0.0001,13.04487]
[1778167958442,28.73,80036.99,0.0,-0.88829,0.0001,13.05232]
[1778167963510,28.71,80046.52,0.0,-0.88759,0.0001,13.11277]
[1778167965490,28.69,80040.88,0.0,-0.88823,0.0001,13.05808]
[1778167969518,28.68,80049.38,0.0,-0.88753,0.0001,13.11807]
[1778167972540,28.67,80042.68,0.0,-0.88829,0.0001,13.0536]
[1778167977577,28.66,80036.31,0.0,-0.88894,0.0001,12.99748]
[1778167982620,28.66,80022.26,0.0,-0.89034,0.0001,12.87801]
[1778167983621,28.66,80017.02,0.0,-0.89084,0.0001,12.83505]
[1778167984628,28.65,80022.34,0.0,-0.89037,0.0001,12.87574]
[1778167985635,28.65,80013.37,0.0,-0.89123,9e-05,12.80104]
[1778167986643,28.65,79998.94,0.0,-0.89261,9e-05,12.68207]
[1778167988655,28.65,80007.22,0.0,-0.89185,9e-05,12.74759]
[1778167990670,28.64,79998.93,0.0,-0.89265,9e-05,12.67814]
[1778167991677,28.64,79987.42,0.0,-0.89374,9e-05,12.58345]
[1778167993691,28.64,79982.81,0.0,-0.89419,9e-05,12.54428]
[1778167995705,28.64,79971.98,0.0,-0.89521,9e-05,12.45492]
[1778168000740,28.63,79968.71,0.0,-0.89555,9e-05,12.42509]
[1778168003761,28.63,79954.31,0.0,-0.89689,9e-05,12.30691]
[1778168004769,28.63,79961.86,0.0,-0.89621,9e-05,12.3674]
[1778168005775,28.63,79971.52,0.0,-0.89533,9e-05,12.44501]
[1778168006789,28.63,79981.0,0.0,-0.89446,9e-05,12.52124]
[1778168007792,28.63,79987.17,0.0,-0.89389,9e-05,12.57104]
[1778168008800,28.63,79998.46,0.0,-0.89284,9e-05,12.66256]
[1778168013834,28.62,80001.39,0.0,-0.89262,9e-05,12.67951]
[1778168018870,28.62,80006.32,0.0,-0.89219,9e-05,12.71707]
[1778168020885,28.62,80007.02,0.0,-0.89214,9e-05,12.72159]
[1778168022900,28.61,79997.57,0.0,-0.89304,9e-05,12.64323]
[1778168023907,28.61,79990.52,0.0,-0.89371,9e-05,12.58526]
[1778168024914,28.61,79990.36,0.0,-0.89373,9e-05,12.58352]
[1778168029949,28.61,79989.91,0.0,-0.89381,9e-05,12.57619]
[1778168034984,28.6,79993.67,0.0,-0.8935,9e-05,12.60358]
[1778168040024,28.6,79994.26,0.0,-0.89349,9e-05,12.60467]
[1778168044048,28.59,80008.85,0.0,-0.89214,9e-05,12.72177]
[1778168045054,28.59,80017.34,0.0,-0.89134,9e-05,12.79077]
[1778168046062,28.59,80022.78,0.0,-0.89083,0.0001,12.83474]
[1778168047070,28.59,80028.98,0.0,-0.89025,0.0001,12.88497]
[1778168048076,28.59,80027.59,0.0,-0.89039,0.0001,12.87274]
[1778168053112,28.59,80027.27,0.0,-0.89046,0.0001,12.86665]
[1778168058146,28.58,80028.42,0.0,-0.8904,0.0001,12.87225]
[1778168063186,28.57,80027.9,0.0,-0.89049,0.0001,12.86415]
[1778168065199,28.57,80020.42,0.0,-0.89122,0.0001,12.8012]
[1778168067216,28.57,80002.0,0.0,-0.89298,9e-05,12.64899]
[1778168068220,28.57,79988.72,0.0,-0.89424,9e-05,12.53969]
[1778168069228,28.57,79985.63,0.0,-0.89453,9e-05,12.51378]
[1778168074265,28.56,79992.19,0.0,-0.89399,9e-05,12.55965]
[1778168075269,28.56,80000.53,0.0,-0.89322,9e-05,12.62701]
[1778168076279,28.56,80005.18,0.0,-0.89279,9e-05,12.66464]
[1778168078290,28.56,80008.76,0.0,-0.89246,9e-05,12.69302]
[1778168083325,28.56,80008.51,0.0,-0.89251,9e-05,12.68851]
[1778168086346,28.55,80015.7,0.0,-0.89185,9e-05,12.746]
[1778168087353,28.55,80018.21,0.0,-0.89162,9e-05,12.76603]
[1778168091096,28.55,80006.22,0.0,-0.89278,9e-05,12.66549]
[1778168096416,28.55,80005.43,0.0,-0.89288,9e-05,12.65672]
[1778168101451,28.54,80003.47,0.0,-0.89309,9e-05,12.63834]
[1778168105481,28.54,79995.73,0.0,-0.89385,9e-05,12.57242]
[1778168107500,28.54,79994.16,0.0,-0.89401,9e-05,12.55803]
[1778168112529,28.53,79991.3,0.0,-0.89432,9e-05,12.53127]
[1778168116557,28.53,79987.73,0.0,-0.89467,9e-05,12.50063]
[1778168120585,28.53,79994.56,0.0,-0.89404,9e-05,12.55548]
[1778168121592,28.53,80001.91,0.0,-0.89336,9e-05,12.61481]
[1778168126628,28.53,80003.55,0.0,-0.89323,9e-05,12.62609]
[1778168131662,28.52,80004.62,0.0,-0.89319,9e-05,12.6284]
[1778168133683,28.52,79998.19,0.0,-0.8938,9e-05,12.57501]
[1778168138712,28.52,80001.66,0.0,-0.89352,9e-05,12.59967]
[1778168142739,28.51,79995.62,0.0,-0.89413,9e-05,12.547]
[1778168147774,28.51,79994.16,0.0,-0.89431,9e-05,12.53129]
[1778168152809,28.5,79997.14,0.0,-0.89407,9e-05,12.55173]
[1778168155830,28.5,80002.5,0.0,-0.8936,9e-05,12.59308]
[1778168160864,28.49,79996.99,0.0,-0.89417,9e-05,12.54383]
[1778168165903,28.49,79993.37,0.0,-0.89455,9e-05,12.51057]
[1778168167917,28.48,80004.18,0.0,-0.89355,9e-05,12.59734]
[1778168172952,28.48,80004.32,0.0,-0.89359,9e-05,12.59424]
[1778168173959,28.48,80010.14,0.0,-0.89305,9e-05,12.64147]
[1778168176994,28.48,80035.71,0.0,-0.89063,0.0001,12.85079]
[1778168178002,28.47,80066.22,0.0,-0.88769,0.0001,13.10236]
[1778168182035,28.47,80052.83,0.0,-0.88901,0.0001,12.9895]
[1778168183041,28.47,80037.02,0.0,-0.89055,0.0001,12.85791]
[1778168184049,28.47,80033.04,0.0,-0.89093,0.0001,12.82481]
[1778168186064,28.47,80039.59,0.0,-0.89031,0.0001,12.87791]
[1778168187070,28.47,80046.24,0.0,-0.88968,0.0001,12.93209]
[1778168188079,28.47,80055.47,0.0,-0.88879,0.0001,13.00813]
[1778168189084,28.47,80063.28,0.0,-0.88804,0.0001,13.07243]
[1778168190095,28.46,80065.78,0.0,-0.8878,0.0001,13.09263]
[1778168194120,28.46,80058.95,0.0,-0.88853,0.0001,13.02946]
[1778168195126,28.46,80056.8,0.0,-0.88874,0.0001,13.01118]
[1778168198147,28.46,80050.83,0.0,-0.88933,0.0001,12.96052]
[1778168200162,28.46,80041.36,0.0,-0.89025,0.0001,12.88159]
[1778168203183,28.46,80052.35,0.0,-0.8892,0.0001,12.97175]
[1778168204190,28.46,80052.9,0.0,-0.88915,0.0001,12.97596]
[1778168207212,28.46,80045.94,0.0,-0.88984,0.0001,12.91738]
[1778168210232,28.45,80052.87,0.0,-0.88918,0.0001,12.97388]
[1778168211239,28.45,80062.74,0.0,-0.88822,0.0001,13.05535]
[1778168212246,28.45,80064.55,0.0,-0.88805,0.0001,13.0699]
[1778168217281,28.45,80063.53,0.0,-0.88818,0.0001,13.05903]
[1778168220302,28.45,80069.85,0.0,-0.88758,0.0001,13.11]
[1778168221309,28.45,80064.44,0.0,-0.88812,0.0001,13.0645]
[1778168222316,28.45,80058.67,0.0,-0.88869,0.0001,13.01612]
[1778168223323,28.45,80054.39,0.0,-0.88911,0.0001,12.98022]
[1778168228359,28.44,80053.95,0.0,-0.88917,0.0001,12.97468]
[1778168231381,28.44,80059.15,0.0,-0.88868,0.0001,13.01666]
[1778168236415,28.44,80059.89,0.0,-0.88863,0.0001,13.02066]
[1778168241450,28.43,80059.09,0.0,-0.88874,0.0001,13.01192]
[1778168246486,28.43,80059.42,0.0,-0.88873,0.0001,13.01223]
[1778168251522,28.43,80061.15,0.0,-0.88861,0.0001,13.02076]
[1778168252527,28.43,80068.52,0.0,-0.8879,0.0001,13.08157]
[1778168253540,28.43,80072.04,0.0,-0.88757,0.0001,13.10993]
[1778168256298,28.43,80064.46,0.0,-0.88832,0.0001,13.04584]
[1778168257562,28.42,80063.64,0.0,-0.88841,0.0001,13.03805]
[1778168262604,28.42,80066.13,0.0,-0.8882,0.0001,13.05642]
[1778168267639,28.42,80067.09,0.0,-0.88813,0.0001,13.06219]
[1778168270664,28.42,80056.74,0.0,-0.88915,0.0001,12.97483]
[1778168271670,28.42,80057.8,0.0,-0.88906,0.0001,12.98327]
[1778168276706,28.41,80053.71,0.0,-0.88947,0.0001,12.94765]
[1778168281745,28.41,80053.87,0.0,-0.88948,0.0001,12.94742]
[1778168283755,28.41,80044.66,0.0,-0.89037,0.0001,12.87059]
[1778168288790,28.41,80046.29,0.0,-0.89023,0.0001,12.88301]
[1778168293825,28.41,80043.11,0.0,-0.89055,0.0001,12.85557]
[1778168298860,28.4,80041.27,0.0,-0.89073,0.0001,12.83936]
[1778168301881,28.4,80049.79,0.0,-0.88992,0.0001,12.9092]
[1778168306917,28.4,80047.52,0.0,-0.89016,0.0001,12.88897]
[1778168308930,28.4,80040.81,0.0,-0.89081,0.0001,12.83293]
[1778168313968,28.4,80034.89,0.0,-0.89142,0.0001,12.77878]
[1778168316988,28.4,80034.12,0.0,-0.8915,0.0001,12.77202]
[1778168322034,28.4,80034.45,0.0,-0.89147,0.0001,12.77407]
[1778168324039,28.4,80042.29,0.0,-0.89073,0.0001,12.8385]
[1778168329076,28.4,80036.47,0.0,-0.8913,0.0001,12.78929]
[1778168334111,28.39,80033.61,0.0,-0.89158,0.0001,12.7648]
[1778168339146,28.39,80030.74,0.0,-0.89186,0.0001,12.74043]
[1778168342167,28.39,80025.18,0.0,-0.89241,0.0001,12.69331]
[1778168347206,28.39,80022.95,0.0,-0.89265,9e-05,12.67226]
[1778168349217,28.39,80012.47,0.0,-0.89366,9e-05,12.58462]
[1778168350224,28.38,80009.88,0.0,-0.89391,9e-05,12.56252]
[1778168354252,28.38,80003.0,0.0,-0.89461,9e-05,12.50222]
[1778168359287,28.38,79999.84,0.0,-0.89493,9e-05,12.4736]
[1778168364322,28.37,80000.31,0.0,-0.89493,9e-05,12.47408]
[1778168369362,28.37,80002.03,0.0,-0.89481,9e-05,12.48477]
[1778168373389,28.36,79994.24,0.0,-0.8956,9e-05,12.41411]
[1778168378435,28.36,79997.91,0.0,-0.89529,9e-05,12.44106]
[1778168379436,28.36,79992.23,0.0,-0.89583,9e-05,12.39396]
[1778168381446,28.36,79988.65,0.0,-0.89617,9e-05,12.36369]
[1778168382454,28.35,79995.57,0.0,-0.89553,9e-05,12.41982]
[1778168383488,28.35,80000.25,0.0,-0.8951,9e-05,12.45763]
[1778168384471,28.35,79981.85,0.0,-0.89682,9e-05,12.30664]
[1778168385478,28.35,79969.92,0.0,-0.89792,9e-05,12.2091]
[1778168386487,28.35,79970.82,0.0,-0.89784,9e-05,12.2166]
[1778168387497,28.35,79979.52,0.0,-0.89704,9e-05,12.28718]
[1778168388503,28.35,79986.68,0.0,-0.89638,9e-05,12.34524]
[1778168389508,28.35,79991.31,0.0,-0.89596,9e-05,12.38263]
[1778168391522,28.35,79995.79,0.0,-0.89555,9e-05,12.41825]
[1778168396562,28.35,79996.85,0.0,-0.89548,9e-05,12.4242]
[1778168401592,28.34,79994.36,0.0,-0.89575,9e-05,12.40119]
[1778168402599,28.34,79982.98,0.0,-0.89681,9e-05,12.30772]
[1778168403607,28.34,79982.05,0.0,-0.8969,9e-05,12.29977]
[1778168405620,28.34,79988.82,0.0,-0.89628,9e-05,12.35433]
[1778168407634,28.34,79980.64,0.0,-0.89704,9e-05,12.28679]
[1778168409648,28.34,79980.36,0.0,-0.89708,9e-05,12.28378]
[1778168413678,28.34,79985.94,0.0,-0.89658,9e-05,12.32763]
[1778168418711,28.33,79984.56,0.0,-0.89673,9e-05,12.31444]
[1778168422739,28.33,79990.82,0.0,-0.89616,9e-05,12.36451]
[1778168425761,28.33,79993.25,0.0,-0.89594,9e-05,12.3843]
[1778168428782,28.33,79987.43,0.0,-0.89648,9e-05,12.3367]
[1778168432810,28.33,79981.25,0.0,-0.8971,9e-05,12.28056]
[1778168434552,28.33,79974.28,0.0,-0.89774,9e-05,12.22346]
[1778168435831,28.33,79974.31,0.0,-0.89775,9e-05,12.22322]
[1778168440864,28.33,79971.94,0.0,-0.89798,9e-05,12.2029]
[1778168445900,28.33,79969.16,0.0,-0.89824,9e-05,12.1793]
[1778168447915,28.32,79962.65,0.0,-0.89884,9e-05,12.12609]
[1778168452950,28.32,79959.81,0.0,-0.8991,9e-05,12.10259]
[1778168457985,28.32,79961.44,0.0,-0.89896,9e-05,12.11536]
[1778168463020,28.32,79959.57,0.0,-0.89914,9e-05,12.09968]
[1778168468058,28.32,79958.27,0.0,-0.89926,9e-05,12.08865]
[1778168473091,28.32,79958.72,0.0,-0.8992,9e-05,12.09395]
[1778168475109,28.32,79953.55,0.0,-0.89967,9e-05,12.05227]
[1778168480143,28.32,79954.75,0.0,-0.89956,9e-05,12.06163]
[1778168483161,28.32,79965.66,0.0,-0.89857,9e-05,12.15022]
[1778168484168,28.32,79969.9,0.0,-0.89818,9e-05,12.18489]
[1778168488196,28.33,79974.81,0.0,-0.89772,9e-05,12.22546]
[1778168492224,28.33,79977.96,0.0,-0.89746,9e-05,12.24728]
[1778168495245,28.33,79969.9,0.0,-0.8982,9e-05,12.18193]
[1778168497260,28.33,79968.46,0.0,-0.89832,9e-05,12.1706]
[1778168501287,28.33,79957.95,0.0,-0.89929,9e-05,12.08475]
[1778168502294,28.33,79958.16,0.0,-0.89927,9e-05,12.08634]
[1778168504308,28.33,79964.92,0.0,-0.89866,9e-05,12.14089]
[1778168507332,28.33,79971.0,0.0,-0.8981,9e-05,12.19008]
[1778168509343,28.33,79976.51,0.0,-0.89759,9e-05,12.23519]
[1778168514378,28.33,79976.64,0.0,-0.89758,9e-05,12.23686]
[1778168517400,28.33,79981.85,0.0,-0.89709,9e-05,12.28022]
[1778168522435,28.33,79989.3,0.0,-0.89636,9e-05,12.34397]
[1778168527469,28.33,79985.15,0.0,-0.89673,9e-05,12.31159]
[1778168532504,28.34,79985.91,0.0,-0.89665,9e-05,12.31865]
[1778168537362,28.34,79984.43,0.0,-0.89678,9e-05,12.30731]
[1778168538917,28.34,79984.76,0.0,-0.89673,9e-05,12.31129]
[1778168540649,28.34,79987.08,0.0,-0.89651,9e-05,12.33087]
[1778168545597,28.34,79996.49,0.0,-0.89561,9e-05,12.40957]
[1778168550632,28.35,79997.41,0.0,-0.8955,9e-05,12.41968]
[1778168555667,28.35,79998.95,0.0,-0.89536,9e-05,12.4305]
[1778168558688,28.35,80007.02,0.0,-0.89459,9e-05,12.49808]
[1778168559696,28.35,80012.71,0.0,-0.89405,9e-05,12.54517]
[1778168560702,28.35,80018.23,0.0,-0.89352,9e-05,12.59085]
[1778168561711,28.35,80021.1,0.0,-0.89325,9e-05,12.61471]
[1778168563723,28.35,80032.66,0.0,-0.89214,0.0001,12.71074]
[1778168564733,28.35,80043.63,0.0,-0.89108,0.0001,12.80185]
[1778168565737,28.35,80047.3,0.0,-0.89073,0.0001,12.83255]
[1778168569768,28.36,80053.98,0.0,-0.89007,0.0001,12.88898]
[1778168570775,28.36,80066.42,0.0,-0.88886,0.0001,12.9925]
[1778168571782,28.36,80066.32,0.0,-0.88887,0.0001,12.99216]
[1778168576817,28.36,80065.77,0.0,-0.88892,0.0001,12.98787]
[1778168581860,28.36,80067.46,0.0,-0.88875,0.0001,13.00209]
[1778168584501,28.36,80064.68,0.0,-0.88902,0.0001,12.979]
[1778168585792,28.36,80064.12,0.0,-0.88907,0.0001,12.97437]
[1778168590916,28.36,80068.58,0.0,-0.88864,0.0001,13.01155]
[1778168594949,28.36,80074.2,0.0,-0.88809,0.0001,13.05829]
[1778168596691,28.36,80082.89,0.0,-0.88724,0.0001,13.13069]
[1778168597965,28.36,80076.9,0.0,-0.88783,0.0001,13.08049]
[1778168598973,28.36,80074.73,0.0,-0.88804,0.0001,13.06233]
[1778168604012,28.36,80076.93,0.0,-0.88783,0.0001,13.0804]
[1778168606762,28.36,80085.93,0.0,-0.88695,0.0001,13.15533]
[1778168608036,28.36,80087.27,0.0,-0.88682,0.0001,13.16622]
[1778168613070,28.35,80085.36,0.0,-0.88705,0.0001,13.14504]
[1778168616831,28.35,80079.24,0.0,-0.88766,0.0001,13.09352]
[1778168622134,28.35,80081.21,0.0,-0.88747,0.0001,13.1093]
[1778168625159,28.35,80084.78,0.0,-0.88713,0.0001,13.13859]
[1778168626902,28.35,80060.2,0.0,-0.88953,0.0001,12.93375]
[1778168627171,28.35,80060.2,0.0,-0.88954,0.0001,12.9333]
[1778168628176,28.35,80058.28,0.0,-0.88973,0.0001,12.91707]
[1778168630190,28.35,80052.88,0.0,-0.89025,0.0001,12.87224]
[1778168635225,28.35,80051.93,0.0,-0.89033,0.0001,12.8655]
[1778168636234,28.35,80045.02,0.0,-0.89099,0.0001,12.8081]
[1778168637241,28.35,80038.88,0.0,-0.89158,0.0001,12.75723]
[1778168639255,28.35,80028.08,0.0,-0.89261,0.0001,12.66844]
[1778168640261,28.35,80026.59,0.0,-0.89275,0.0001,12.65624]
[1778168643318,28.35,80020.47,0.0,-0.89333,9e-05,12.60619]
[1778168649343,28.36,80016.92,0.0,-0.89364,9e-05,12.57877]
[1778168654377,28.36,80014.18,0.0,-0.89387,9e-05,12.55917]
[1778168659412,28.36,80012.46,0.0,-0.89399,9e-05,12.54801]
[1778168664450,28.37,80011.53,0.0,-0.89405,9e-05,12.54332]
[1778168669482,28.37,80007.63,0.0,-0.89438,9e-05,12.51431]
[1778168672503,28.37,80001.88,0.0,-0.89493,9e-05,12.46435]
[1778168674517,28.38,80009.26,0.0,-0.89423,9e-05,12.52531]
[1778168675526,28.38,80013.31,0.0,-0.89385,9e-05,12.5587]
[1778168678545,28.38,80007.1,0.0,-0.89443,9e-05,12.50806]
[1778168683582,28.38,80012.16,0.0,-0.89393,9e-05,12.55205]
[1778168684588,28.38,80014.63,0.0,-0.89369,9e-05,12.57242]
[1778168685593,28.38,80008.14,0.0,-0.8943,9e-05,12.5192]
[1778168686602,28.38,80002.76,0.0,-0.89481,9e-05,12.47524]
[1778168687608,28.38,80003.82,0.0,-0.8947,9e-05,12.48412]
[1778168691638,28.38,79998.47,0.0,-0.89519,9e-05,12.44121]
[1778168693115,28.38,79993.57,0.0,-0.89565,9e-05,12.40138]
[1778168694791,28.38,79993.2,0.0,-0.89568,9e-05,12.39867]
[1778168702715,28.39,79998.98,0.0,-0.89511,9e-05,12.44854]
[1778168704759,28.39,79993.25,0.0,-0.89564,9e-05,12.40222]
[1778168706747,28.39,79992.36,0.0,-0.89571,9e-05,12.39563]
[1778168711780,28.39,79996.33,0.0,-0.89532,9e-05,12.42973]
[1778168714804,28.39,80001.64,0.0,-0.89482,9e-05,12.47407]
[1778168718830,28.39,80004.32,0.0,-0.89456,9e-05,12.49694]
[1778168721851,28.39,80009.64,0.0,-0.89404,9e-05,12.5416]
[1778168722862,28.39,80015.57,0.0,-0.89348,9e-05,12.59084]
[1778168723868,28.4,80021.51,0.0,-0.89291,9e-05,12.64017]
[1778168724875,28.4,80027.0,0.0,-0.89238,0.0001,12.68579]
[1778168726899,28.4,80032.38,0.0,-0.89186,0.0001,12.73086]
[1778168727916,28.4,80040.01,0.0,-0.89113,0.0001,12.79438]
[1778168732942,28.4,80041.27,0.0,-0.89103,0.0001,12.80132]
[1778168736970,28.4,80049.4,0.0,-0.89023,0.0001,12.86984]
[1778168739992,28.4,80049.36,0.0,-0.89022,0.0001,12.87054]
[1778168743013,28.4,80045.35,0.0,-0.89059,0.0001,12.83852]
[1778168745028,28.4,80036.08,0.0,-0.89148,0.0001,12.76218]
[1778168746035,28.4,80033.42,0.0,-0.89173,0.0001,12.74064]
[1778168751073,28.41,80039.0,0.0,-0.89118,0.0001,12.78799]
[1778168756113,28.41,80042.56,0.0,-0.89083,0.0001,12.81827]
[1778168759961,28.41,80043.32,0.0,-0.89075,0.0001,12.82482]
[1778168760867,28.41,80043.93,0.0,-0.89069,0.0001,12.82999]
[1778168766183,28.41,80043.55,0.0,-0.89072,0.0001,12.82768]
[1778168767901,28.41,80050.76,0.0,-0.89002,0.0001,12.88743]
[1778168770214,28.41,80043.74,0.0,-0.8907,0.0001,12.8295]
[1778168771220,28.41,80033.56,0.0,-0.89167,0.0001,12.74545]
[1778168772229,28.41,80027.75,0.0,-0.89222,0.0001,12.69791]
[1778168773233,28.41,80024.5,0.0,-0.89253,9e-05,12.67146]
[1778168776252,28.41,80020.97,0.0,-0.89285,9e-05,12.64352]
[1778168781288,28.42,80023.04,0.0,-0.89263,9e-05,12.66257]
[1778168784308,28.42,80028.64,0.0,-0.89208,0.0001,12.70986]
[1778168789343,28.42,80030.36,0.0,-0.8919,0.0001,12.72585]
[1778168793372,28.42,80035.52,0.0,-0.89142,0.0001,12.76543]
[1778168794378,28.42,80043.27,0.0,-0.89067,0.0001,12.83016]
[1778168795385,28.42,80044.19,0.0,-0.89057,0.0001,12.83841]
[1778168800420,28.43,80038.32,0.0,-0.8911,0.0001,12.79318]
[1778168806462,28.43,80040.12,0.0,-0.89089,0.0001,12.81069]
[1778168809484,28.43,80048.32,0.0,-0.89009,0.0001,12.87949]
[1778168811498,28.44,80051.55,0.0,-0.88977,0.0001,12.90731]
[1778168816533,28.44,80054.83,0.0,-0.88942,0.0001,12.93692]
[1778168819554,28.44,80062.0,0.0,-0.88871,0.0001,12.99765]
[1778168824589,28.44,80066.4,0.0,-0.88826,0.0001,13.03605]
[1778168827171,28.44,80068.48,0.0,-0.88805,0.0001,13.05402]
[1778168828016,28.44,80068.48,0.0,-0.88805,0.0001,13.05402]
[1778168833652,28.45,80061.94,0.0,-0.88866,0.0001,13.0018]
[1778168835670,28.45,80060.13,0.0,-0.88884,0.0001,12.98681]
[1778168840702,28.45,80063.96,0.0,-0.88845,0.0001,13.01947]
[1778168842718,28.45,80055.72,0.0,-0.88924,0.0001,12.95203]
[1778168843724,28.45,80039.83,0.0,-0.89078,0.0001,12.82074]
[1778168844731,28.45,80038.31,0.0,-0.89092,0.0001,12.80847]
[1778168847752,28.45,80036.03,0.0,-0.89113,0.0001,12.79057]
[1778168849767,28.45,80041.38,0.0,-0.8906,0.0001,12.83533]
[1778168851327,28.45,80040.33,0.0,-0.8907,0.0001,12.82693]
[1778168852250,28.45,80038.54,0.0,-0.8909,0.0001,12.80822]
[1778168857823,28.46,80032.37,0.0,-0.89145,0.0001,12.76095]
[1778168862857,28.46,80024.2,0.0,-0.89219,0.0001,12.6973]
[1778168867892,28.47,80031.78,0.0,-0.89142,0.0001,12.76324]
[1778168868899,28.47,80023.87,0.0,-0.89217,0.0001,12.69876]
[1778168869906,28.47,80021.31,0.0,-0.8924,9e-05,12.6784]
[1778168874951,28.48,80021.98,0.0,-0.8923,9e-05,12.68732]
[1778168879976,28.48,80020.26,0.0,-0.89242,9e-05,12.67639]
[1778168884012,28.48,80023.24,0.0,-0.89211,0.0001,12.70327]
[1778168889040,28.49,80024.2,0.0,-0.89199,0.0001,12.71419]
[1778168890048,28.49,80028.63,0.0,-0.89155,0.0001,12.75168]
[1778168895083,28.49,80032.08,0.0,-0.8912,0.0001,12.78209]
[1778168901135,28.5,80037.07,0.0,-0.89069,0.0001,12.82614]
[1778168903140,28.5,80047.48,0.0,-0.88967,0.0001,12.91327]
[1778168904147,28.5,80048.33,0.0,-0.88958,0.0001,12.92095]
[1778168909186,28.5,80050.76,0.0,-0.88932,0.0001,12.94301]
[1778168913211,28.5,80057.41,0.0,-0.88869,0.0001,12.99536]
[1778168918246,28.51,80059.6,0.0,-0.88846,0.0001,13.01456]
[1778168923284,28.51,80060.14,0.0,-0.88839,0.0001,13.02068]
[1778168929037,28.51,80056.8,0.0,-0.8887,0.0001,12.99458]
[1778168932346,28.51,80049.68,0.0,-0.88936,0.0001,12.93788]
[1778168933352,28.51,80045.48,0.0,-0.88976,0.0001,12.90359]
[1778168935366,28.52,80042.93,0.0,-0.88999,0.0001,12.88409]
[1778168940405,28.52,80047.18,0.0,-0.88955,0.0001,12.92147]
[1778168941408,28.52,80041.78,0.0,-0.89007,0.0001,12.87737]
[1778168943422,28.52,80042.95,0.0,-0.88993,0.0001,12.88868]
[1778168946443,28.53,80045.26,0.0,-0.88968,0.0001,12.91005]
[1778168951478,28.53,80046.85,0.0,-0.88949,0.0001,12.92689]
[1778168956513,28.54,80051.22,0.0,-0.88902,0.0001,12.96656]
[1778168960542,28.54,80066.0,0.0,-0.88755,0.0001,13.09211]
[1778168961549,28.54,80073.88,0.0,-0.88676,0.0001,13.15851]
[1778168963562,28.55,80078.98,0.0,-0.88624,0.0001,13.20271]
[1778168968597,28.55,80077.65,0.0,-0.88631,0.0001,13.19618]
[1778168973632,28.56,80080.14,0.0,-0.88606,0.0001,13.2159]
[1778168978668,28.56,80083.1,0.0,-0.88574,0.0001,13.24294]
[1778168983703,28.56,80082.3,0.0,-0.88579,0.0001,13.23871]
[1778168988739,28.57,80083.14,0.0,-0.88568,0.0001,13.24803]
[1778168993773,28.57,80082.31,0.0,-0.88573,0.0001,13.2435]
[1778168998808,28.58,80077.88,0.0,-0.88613,0.0001,13.20946]
[1778169000828,28.58,80074.34,0.0,-0.88645,0.0001,13.18242]
[1778169001831,28.58,80066.14,0.0,-0.88726,0.0001,13.11447]
[1778169002838,28.58,80066.68,0.0,-0.8872,0.0001,13.11959]
[1778169003846,28.58,80061.86,0.0,-0.88765,0.0001,13.08106]
[1778169004853,28.58,80051.2,0.0,-0.88869,0.0001,12.99297]
[1778169005860,28.58,80050.99,0.0,-0.8887,0.0001,12.99209]
[1778169006795,28.58,80050.99,0.0,-0.8887,0.0001,12.99209]
[1778169008647,28.59,80050.85,0.0,-0.88869,0.0001,12.99262]
[1778169009889,28.59,80058.96,0.0,-0.88787,0.0001,13.06202]
[1778169011901,28.59,80052.3,0.0,-0.88851,0.0001,13.00777]
[1778169012909,28.59,80049.01,0.0,-0.88882,0.0001,12.98145]
[1778169015932,28.6,80054.41,0.0,-0.88825,0.0001,13.02975]
[1778169016936,28.6,80063.11,0.0,-0.8874,0.0001,13.10166]
[1778169017943,28.6,80064.18,0.0,-0.88729,0.0001,13.11156]
[1778169022978,28.61,80064.58,0.0,-0.88719,0.0001,13.12008]
[1778169028014,28.61,80062.89,0.0,-0.88729,0.0001,13.11128]
[1778169033049,28.62,80061.2,0.0,-0.88742,0.0001,13.09836]
[1778169038084,28.63,80061.69,0.0,-0.88731,0.0001,13.10779]
[1778169043119,28.64,80056.28,0.0,-0.88777,0.0001,13.06847]
[1778169048154,28.64,80056.72,0.0,-0.88766,0.0001,13.07764]
[1778169052227,28.65,80060.83,0.0,-0.88722,0.0001,13.11483]
[1778169052262,28.65,80071.62,0.0,-0.88615,0.0001,13.20512]
[1778169053193,28.65,80071.62,0.0,-0.88614,0.0001,13.20607]
[1778169053777,28.65,80071.62,0.0,-0.88614,0.0001,13.20607]
[1778169059236,28.66,80068.29,0.0,-0.8864,0.0001,13.18388]
[1778169064269,28.67,80072.52,0.0,-0.88593,0.0001,13.22326]
[1778169069318,28.67,80076.63,0.0,-0.88549,0.0001,13.26022]
[1778169071318,28.67,80069.94,0.0,-0.88614,0.0001,13.20564]
[1778169075346,28.67,80065.43,0.0,-0.88656,0.0001,13.17023]
[1778169076356,28.68,80056.59,0.0,-0.88742,0.0001,13.09774]
[1778169078367,28.68,80050.98,0.0,-0.88795,0.0001,13.0526]
[1778169080380,28.68,80051.48,0.0,-0.88789,0.0001,13.05804]
[1778169085416,28.69,80048.87,0.0,-0.88808,0.0001,13.04114]
[1778169090453,28.69,80049.77,0.0,-0.88792,0.0001,13.05495]
[1778169095091,28.7,80048.2,0.0,-0.88808,0.0001,13.03988]
[1778169096708,28.7,80050.89,0.0,-0.88778,0.0001,13.06527]
[1778169096809,28.7,80044.82,0.0,-0.88835,0.0001,13.01636]
[1778169102535,28.75,80053.17,0.0,-0.88713,0.0001,13.11915]
[1778169104549,28.76,80061.38,0.0,-0.88631,0.0001,13.18857]
[1778169106567,28.76,80068.86,0.0,-0.88555,0.0001,13.25288]
[1778169111600,28.76,80062.82,0.0,-0.8861,0.0001,13.20593]
[1778169113644,28.77,80046.28,0.0,-0.88769,0.0001,13.07137]
[1778169114648,28.77,80017.9,0.0,-0.89041,0.0001,12.83962]
[1778169115647,28.77,80016.51,0.0,-0.89053,0.0001,12.82944]
[1778169120381,28.78,80012.27,0.0,-0.89086,9e-05,12.80048]
[1778169123706,28.79,80007.12,0.0,-0.89129,9e-05,12.76337]
[1778169128742,28.79,80002.78,0.0,-0.89166,9e-05,12.73219]
[1778169130452,28.79,79995.34,0.0,-0.89233,9e-05,12.67378]
[1778169131764,28.8,80001.38,0.0,-0.89174,9e-05,12.725]
[1778169133773,28.8,79994.74,0.0,-0.89234,9e-05,12.67313]
[1778169135787,28.8,79989.56,0.0,-0.8928,9e-05,12.63334]
[1778169139632,28.81,79988.33,0.0,-0.89287,9e-05,12.62683]
[1778169140758,28.81,79986.07,0.0,-0.89307,9e-05,12.60964]
[1778169145858,28.82,79983.84,0.0,-0.89321,9e-05,12.59736]
[1778169146864,28.82,79989.98,0.0,-0.89262,9e-05,12.64826]
[1778169147871,28.82,79996.42,0.0,-0.89201,9e-05,12.70158]
[1778169152907,28.83,79995.73,0.0,-0.89204,9e-05,12.69703]
[1778169153913,28.83,80004.25,0.0,-0.89122,9e-05,12.76724]
[1778169158948,28.91,80006.12,0.0,-0.89042,9e-05,12.83506]
[1778169159955,28.91,79995.68,0.0,-0.8914,9e-05,12.75118]
[1778169160626,28.91,79995.68,0.0,-0.8914,9e-05,12.75118]
[1778169160962,28.91,79990.15,0.0,-0.89191,9e-05,12.70733]
[1778169161666,28.91,79990.15,0.0,-0.89191,9e-05,12.70733]
[1778169167004,28.92,79992.1,0.0,-0.89165,9e-05,12.72913]
[1778169172041,28.93,79990.86,0.0,-0.89171,9e-05,12.72409]
[1778169175061,28.99,79997.3,0.0,-0.89061,9e-05,12.81764]
[1778169180097,29.08,79992.13,0.0,-0.89037,9e-05,12.83709]
[1778169185133,29.12,79999.95,0.0,-0.88931,9e-05,12.92721]
[1778169190167,29.12,80002.02,0.0,-0.88907,9e-05,12.94758]
[1778169194196,29.13,80008.94,0.0,-0.88838,0.0001,13.00649]
[1778169195202,29.13,80017.5,0.0,-0.88755,0.0001,13.07682]
[1778169199232,29.13,80019.29,0.0,-0.88734,0.0001,13.09457]
[1778169204265,29.14,80019.1,0.0,-0.88733,0.0001,13.09557]
[1778169205203,29.14,80019.1,0.0,-0.88733,0.0001,13.09557]
[1778169205306,29.14,80026.26,0.0,-0.88664,0.0001,13.15416]
[1778169206279,29.14,80026.26,0.0,-0.88663,0.0001,13.15447]
[1778169206832,29.14,80026.26,0.0,-0.88663,0.0001,13.15447]
[1778169212260,29.14,80027.33,0.0,-0.88654,0.0001,13.16038]
[1778169213434,29.14,80031.84,0.0,-0.8861,0.0001,13.19769]
[1778169219369,29.15,80028.51,0.0,-0.88635,0.0001,13.17636]
[1778169224411,29.15,80028.74,0.0,-0.88629,0.0001,13.18116]
[1778169228438,29.16,80021.16,0.0,-0.887,0.0001,13.12187]
[1778169232466,29.16,80016.07,0.0,-0.88745,0.0001,13.08319]
[1778169237504,29.17,80019.44,0.0,-0.88709,0.0001,13.11367]
[1778169241531,29.17,80012.1,0.0,-0.88776,0.0001,13.05663]
[1778169245564,29.17,80026.85,0.0,-0.88632,0.0001,13.17904]
[1778169246570,29.17,80029.32,0.0,-0.88607,0.0001,13.19962]
[1778169249889,29.18,80030.74,0.0,-0.88592,0.0001,13.21257]
[1778169250895,29.18,80031.29,0.0,-0.88586,0.0001,13.21751]
[1778169253620,29.18,80040.61,0.0,-0.88494,0.0001,13.29475]
[1778169254628,29.18,80045.5,0.0,-0.88446,0.0001,13.335]
[1778169257649,29.18,80049.82,0.0,-0.88403,0.0001,13.37122]
[1778169262683,29.18,80052.7,0.0,-0.88373,0.0001,13.3962]
[1778169267721,29.22,80057.16,0.0,-0.88299,0.0001,13.45698]
[1778169269733,29.23,80071.39,0.0,-0.88146,0.0001,13.58338]
[1778169270740,29.24,80072.47,0.0,-0.88132,0.0001,13.59554]
[1778169271900,29.24,80072.47,0.0,-0.88132,0.0001,13.59554]
[1778169272901,29.24,80073.43,0.0,-0.88121,0.0001,13.60255]
[1778169275775,29.26,80081.74,0.0,-0.88022,0.0001,13.68395]
[1778169276785,29.27,80090.0,0.0,-0.87939,0.0001,13.7523]
[1778169277790,29.27,80091.14,0.0,-0.87921,0.0001,13.76642]
[1778169279496,29.28,80080.99,0.0,-0.88015,0.0001,13.68925]
[1778169282825,29.31,80074.64,0.0,-0.88056,0.0001,13.65489]
[1778169287859,29.31,80061.88,0.0,-0.88179,0.0001,13.5534]
[1778169289577,29.31,80059.62,0.0,-0.882,0.0001,13.53609]
[1778169290880,29.32,80053.56,0.0,-0.88259,0.0001,13.48745]
[1778169291887,29.32,80052.78,0.0,-0.88265,0.0001,13.48196]
[1778169293425,29.32,80052.78,0.0,-0.88265,0.0001,13.48196]
[1778169294935,29.32,80053.56,0.0,-0.88256,0.0001,13.49005]
[1778169300950,29.34,80054.18,0.0,-0.88233,0.0001,13.50845]
[1778169305985,29.38,80056.56,0.0,-0.88179,0.0001,13.55238]
[1778169309717,29.42,80047.94,0.0,-0.88228,0.0001,13.51126]
[1778169315053,29.48,80047.18,0.0,-0.88191,0.0001,13.54146]
[1778169318077,29.48,80041.87,0.0,-0.88241,0.0001,13.5001]
[1778169320087,29.48,80036.39,0.0,-0.88293,0.0001,13.45643]
[1778169323109,29.48,80027.53,0.0,-0.88378,0.0001,13.38599]
[1778169324115,29.48,80018.82,0.0,-0.88461,0.0001,13.31612]
[1778169325122,29.48,80017.41,0.0,-0.88474,0.0001,13.30536]
[1778169326128,29.48,80011.39,0.0,-0.88531,0.0001,13.25742]
[1778169327136,29.49,80012.02,0.0,-0.88524,0.0001,13.2632]
[1778169329150,29.49,79999.7,0.0,-0.88642,0.0001,13.16465]
[1778169330158,29.49,80000.08,0.0,-0.88637,0.0001,13.16817]
[1778169335192,29.49,79998.79,0.0,-0.88649,0.0001,13.15625]
[1778169340233,29.51,79991.79,0.0,-0.88701,9e-05,13.11246]
[1778169345269,29.52,79993.36,0.0,-0.88681,0.0001,13.12948]
[1778169348289,29.52,80000.2,0.0,-0.88613,0.0001,13.187]
[1778169353324,29.53,80002.18,0.0,-0.88588,0.0001,13.20764]
[1778169356345,29.53,80007.75,0.0,-0.88532,0.0001,13.25471]
[1778169360162,29.53,80011.06,0.0,-0.88498,0.0001,13.28336]
[1778169361003,29.53,80010.02,0.0,-0.88507,0.0001,13.27565]
[1778169366416,29.54,80003.29,0.0,-0.88567,0.0001,13.2254]
[1778169369437,29.54,79997.36,0.0,-0.88621,0.0001,13.17959]
[1778169374473,29.55,79995.15,0.0,-0.88638,0.0001,13.1654]
[1778169379507,29.55,79995.81,0.0,-0.88627,0.0001,13.17451]
[1778169381521,29.56,79983.96,0.0,-0.88738,9e-05,13.08076]
[1778169384543,29.56,79997.01,0.0,-0.88612,0.0001,13.18681]
[1778169389577,29.56,79998.05,0.0,-0.886,0.0001,13.19701]
[1778169393605,29.56,79992.0,0.0,-0.88659,0.0001,13.14563]
[1778169395619,29.56,79985.69,0.0,-0.88718,9e-05,13.09596]
[1778169400654,29.57,79983.72,0.0,-0.88733,9e-05,13.08273]
[1778169405314,29.57,79985.16,0.0,-0.88717,9e-05,13.0962]
[1778169406128,29.57,79985.18,0.0,-0.88716,9e-05,13.09685]
[1778169409720,29.58,79991.9,0.0,-0.8865,0.0001,13.15259]
[1778169414756,29.58,79993.43,0.0,-0.88633,0.0001,13.16694]
[1778169419790,29.58,79997.34,0.0,-0.88594,0.0001,13.20031]
[1778169422813,29.58,79990.99,0.0,-0.88653,0.0001,13.15057]
[1778169424826,29.58,79993.29,0.0,-0.8863,0.0001,13.16996]
[1778169426432,29.59,79993.11,0.0,-0.8863,0.0001,13.16934]
[1778169427846,29.59,80000.23,0.0,-0.88561,0.0001,13.22812]
[1778169428155,29.59,80000.23,0.0,-0.88561,0.0001,13.22812]
[1778169428853,29.59,80005.9,0.0,-0.88505,0.0001,13.27442]
[1778169429860,29.61,80016.58,0.0,-0.8839,0.0001,13.37108]
[1778169430867,29.62,80020.37,0.0,-0.88342,0.0001,13.41083]
[1778169435902,29.63,80015.29,0.0,-0.88386,0.0001,13.37387]
[1778169441653,29.63,80015.1,0.0,-0.88384,0.0001,13.37539]
[1778169444673,29.63,80019.71,0.0,-0.88338,0.0001,13.41388]
[1778169450180,29.64,80015.81,0.0,-0.88373,0.0001,13.38416]
[1778169451288,29.64,80016.08,0.0,-0.8837,0.0001,13.38677]
[1778169453024,29.64,80009.22,0.0,-0.88438,0.0001,13.32859]
[1778169454744,29.64,80003.43,0.0,-0.88492,0.0001,13.28312]
[1778169457055,29.64,79991.58,0.0,-0.88604,0.0001,13.18888]
[1778169458060,29.64,79989.66,0.0,-0.88622,0.0001,13.17384]
[1778169461080,29.64,79988.63,0.0,-0.88631,9e-05,13.16676]
[1778169466124,29.65,79988.49,0.0,-0.88627,9e-05,13.16957]
[1778169467851,29.65,79950.97,0.0,-0.88978,9e-05,12.87145]
[1778169470148,29.65,79946.5,0.0,-0.89019,9e-05,12.83685]
[1778169471740,29.65,79946.5,0.0,-0.89019,9e-05,12.83685]
[1778169473321,29.65,79945.48,0.0,-0.89027,9e-05,12.82969]
[1778169479212,29.66,79937.93,0.0,-0.89093,9e-05,12.77322]
[1778169483247,29.66,79930.92,0.0,-0.89155,9e-05,12.71968]
[1778169484251,29.66,79928.36,0.0,-0.89178,9e-05,12.70001]
[1778169488280,29.67,79922.78,0.0,-0.89226,9e-05,12.65825]
[1778169489286,29.67,79914.52,0.0,-0.89301,9e-05,12.59335]
[1778169490293,29.67,79913.98,0.0,-0.89305,9e-05,12.58981]
[1778169493424,29.67,79913.33,0.0,-0.89309,9e-05,12.58615]
[1778169494257,29.67,79914.8,0.0,-0.89295,9e-05,12.59846]
[1778169500363,29.68,79914.9,0.0,-0.89289,9e-05,12.60418]
[1778169505399,29.68,79913.45,0.0,-0.89298,9e-05,12.59617]
[1778169508426,29.69,79908.18,0.0,-0.89343,9e-05,12.55684]
[1778169512454,29.69,79913.86,0.0,-0.89291,9e-05,12.60035]
[1778169514468,29.69,79921.97,0.0,-0.89215,9e-05,12.66567]
[1778169519503,29.7,79926.09,0.0,-0.89174,9e-05,12.70131]
[1778169524538,29.7,79925.57,0.0,-0.89175,9e-05,12.70033]
[1778169529577,29.71,79918.1,0.0,-0.8924,9e-05,12.64461]
[1778169530586,29.71,79910.52,0.0,-0.89308,9e-05,12.58563]
[1778169531589,29.71,79909.1,0.0,-0.8932,9e-05,12.57526]
[1778169535618,29.71,79903.69,0.0,-0.89365,9e-05,12.53599]
[1778169536624,29.71,79900.72,0.0,-0.89391,9e-05,12.51355]
[1778169539646,29.72,79887.92,0.0,-0.89502,9e-05,12.41602]
[1778169540653,29.72,79887.99,0.0,-0.89501,9e-05,12.41763]
[1778169545690,29.73,79885.28,0.0,-0.89517,9e-05,12.40286]
[1778169550724,29.74,79896.38,0.0,-0.89413,9e-05,12.49401]
[1778169552738,29.74,79898.32,0.0,-0.89392,9e-05,12.51204]
[1778169554752,29.74,79903.44,0.0,-0.89344,9e-05,12.55399]
[1778169556767,29.75,79898.32,0.0,-0.89388,9e-05,12.51562]
[1778169557774,29.75,79891.58,0.0,-0.89447,9e-05,12.46381]
[1778169561802,29.75,79896.88,0.0,-0.89395,9e-05,12.5092]
[1778169562301,29.75,79896.88,0.0,-0.89395,9e-05,12.5092]
[1778169563599,29.75,79895.86,0.0,-0.89403,9e-05,12.50215]
[1778169567843,29.76,79890.1,0.0,-0.89449,9e-05,12.4619]
[1778169572879,29.77,79890.64,0.0,-0.89442,9e-05,12.46686]
[1778169577913,29.78,79900.14,0.0,-0.8935,9e-05,12.54616]
[1778169578923,29.78,79902.28,0.0,-0.8933,9e-05,12.56381]
[1778169579929,29.78,79896.18,0.0,-0.89384,9e-05,12.51685]
[1778169580938,29.78,79892.24,0.0,-0.89418,9e-05,12.48693]
[1778169581942,29.78,79885.01,0.0,-0.89482,9e-05,12.43137]
[1778169582949,29.78,79880.73,0.0,-0.89519,9e-05,12.39899]
[1778169584963,29.79,79877.07,0.0,-0.89549,9e-05,12.37263]
[1778169589998,29.8,79877.15,0.0,-0.89542,9e-05,12.37872]
[1778169593019,29.8,79882.33,0.0,-0.89492,9e-05,12.4223]
[1778169595040,29.8,79888.77,0.0,-0.89432,9e-05,12.47459]
[1778169597050,29.81,79895.85,0.0,-0.89366,9e-05,12.53176]
[1778169598056,29.81,79901.57,0.0,-0.89314,9e-05,12.57741]
[1778169600087,29.83,79910.54,0.0,-0.89218,9e-05,12.66012]
[1778169602123,29.84,79907.98,0.0,-0.89227,9e-05,12.65175]
[1778169603130,29.84,79901.01,0.0,-0.8929,9e-05,12.59776]
[1778169604138,29.85,79891.93,0.0,-0.89371,9e-05,12.52742]
[1778169605151,29.85,79879.66,0.0,-0.8948,9e-05,12.43245]
[1778169606174,29.85,79874.96,0.0,-0.89521,9e-05,12.39679]
[1778169607931,29.85,79874.96,0.0,-0.89521,9e-05,12.39679]
[1778169607978,29.85,79869.23,0.0,-0.8957,9e-05,12.35354]
[1778169608761,29.85,79869.23,0.0,-0.8957,9e-05,12.35354]
[1778169608862,29.85,79875.28,0.0,-0.89515,9e-05,12.40131]
[1778169610191,29.85,79871.26,0.0,-0.89551,9e-05,12.37061]
[1778169612197,29.85,79862.29,0.0,-0.89629,9e-05,12.3022]
[1778169613203,29.85,79861.94,0.0,-0.89631,9e-05,12.30022]
[1778169615218,29.86,79856.22,0.0,-0.8968,9e-05,12.25731]
[1778169616228,29.86,79855.36,0.0,-0.89686,9e-05,12.25146]
[1778169621267,29.86,79858.17,0.0,-0.89657,9e-05,12.27738]
[1778169623275,29.87,79867.2,0.0,-0.89573,9e-05,12.35062]
[1778169629066,29.88,79871.66,0.0,-0.89527,9e-05,12.39071]
[1778169629903,29.88,79871.66,0.0,-0.89527,9e-05,12.39071]
[1778169630830,29.88,79872.77,0.0,-0.89516,9e-05,12.40037]
[1778169635362,29.89,79866.31,0.0,-0.89569,9e-05,12.35199]
[1778169637375,29.89,79872.3,0.0,-0.89514,9e-05,12.40051]
[1778169639136,29.89,79878.89,0.0,-0.89454,9e-05,12.45271]
[1778169642410,29.9,79883.84,0.0,-0.89406,9e-05,12.49464]
[1778169646438,29.9,79880.28,0.0,-0.89434,9e-05,12.47018]
[1778169651472,29.91,79880.41,0.0,-0.89428,9e-05,12.47551]
[1778169653513,29.91,79878.65,0.0,-0.89442,9e-05,12.46267]
[1778169653595,29.91,79872.98,0.0,-0.89492,9e-05,12.41942]
[1778169654983,29.91,79872.98,0.0,-0.89492,9e-05,12.41942]
[1778169661550,29.92,79876.53,0.0,-0.89456,9e-05,12.45112]
[1778169662563,29.92,79865.05,0.0,-0.89557,9e-05,12.36249]
[1778169665578,29.92,79873.34,0.0,-0.8948,9e-05,12.42975]
[1778169669608,29.93,79880.67,0.0,-0.8941,9e-05,12.49023]
[1778169670616,29.93,79885.78,0.0,-0.89364,9e-05,12.53083]
[1778169675653,29.93,79883.69,0.0,-0.89378,9e-05,12.51842]
[1778169677666,29.94,79889.28,0.0,-0.89327,9e-05,12.5628]
[1778169678676,29.94,79908.25,0.0,-0.89153,9e-05,12.71285]
[1778169679682,29.94,79916.57,0.0,-0.89076,9e-05,12.77897]
[1778169682701,29.94,79907.05,0.0,-0.89161,9e-05,12.70574]
[1778169687736,29.95,79906.93,0.0,-0.89159,9e-05,12.70756]
[1778169692772,29.95,79900.94,0.0,-0.89213,9e-05,12.65931]
[1778169697806,29.96,79889.01,0.0,-0.89317,9e-05,12.56938]
[1778169702842,29.96,79886.37,0.0,-0.89337,9e-05,12.55232]
[1778169703849,29.96,79879.0,0.0,-0.89402,9e-05,12.49568]
[1778169708884,29.97,79881.77,0.0,-0.89373,9e-05,12.52096]
[1778169713918,29.97,79875.1,0.0,-0.89428,9e-05,12.47285]
[1778169718954,29.98,79875.12,0.0,-0.89423,9e-05,12.47694]
[1778169719750,29.98,79875.12,0.0,-0.89423,9e-05,12.47694]
[1778169721058,29.98,79876.11,0.0,-0.89413,9e-05,12.48539]
[1778169722982,29.98,79870.9,0.0,-0.89458,9e-05,12.44683]
[1778169726002,29.99,79865.16,0.0,-0.89507,9e-05,12.40405]
[1778169728039,29.99,79872.35,0.0,-0.89441,9e-05,12.46148]
[1778169729052,29.99,79878.76,0.0,-0.89383,9e-05,12.51201]
[1778169730050,29.99,79886.08,0.0,-0.89316,9e-05,12.56963]
[1778169735086,30.0,79888.69,0.0,-0.89289,9e-05,12.59313]
[1778169737100,30.0,79898.12,0.0,-0.89202,9e-05,12.66792]
[1778169738109,30.0,79904.03,0.0,-0.89148,9e-05,12.71462]
[1778169740127,30.0,79907.58,0.0,-0.89115,9e-05,12.74327]
[1778169744150,30.0,79918.6,0.0,-0.89012,9e-05,12.83129]
[1778169745156,30.0,79918.14,0.0,-0.89016,9e-05,12.82802]
[1778169748178,30.0,79909.37,0.0,-0.89095,9e-05,12.76032]
[1778169749186,30.0,79902.46,0.0,-0.89157,9e-05,12.70663]
[1778169750191,30.0,79900.33,0.0,-0.89176,9e-05,12.69044]
[1778169755226,30.01,79909.18,0.0,-0.89096,9e-05,12.75779]
[1778169757240,30.01,79917.19,0.0,-0.89022,9e-05,12.82131]
[1778169761269,30.01,79923.88,0.0,-0.88959,9e-05,12.87517]
[1778169762131,30.01,79923.88,0.0,-0.88959,9e-05,12.87517]
[1778169762275,30.01,79925.14,0.0,-0.88947,9e-05,12.88532]
[1778169764019,30.01,79925.98,0.0,-0.88939,9e-05,12.89216]
[1778169770069,30.01,79924.22,0.0,-0.88953,9e-05,12.87985]
[1778169774360,30.02,79930.14,0.0,-0.88898,9e-05,12.92712]
[1778169780139,30.02,79935.37,0.0,-0.88848,9e-05,12.96906]
[1778169785928,30.02,79936.79,0.0,-0.88834,9e-05,12.98101]
[1778169785963,30.02,79931.06,0.0,-0.88887,9e-05,12.93644]
[1778169787097,30.02,79931.06,0.0,-0.88887,9e-05,12.93644]
[1778169787119,30.02,79930.37,0.0,-0.88893,9e-05,12.93113]
[1778169791482,30.02,79935.5,0.0,-0.88845,9e-05,12.97187]
[1778169794504,30.02,79940.83,0.0,-0.88794,9e-05,13.01471]
[1778169800279,30.02,79943.85,0.0,-0.88764,9e-05,13.0404]
[1778169803566,30.03,79949.65,0.0,-0.88708,9e-05,13.08753]
[1778169804573,30.03,79955.8,0.0,-0.88651,9e-05,13.13633]
[1778169805580,30.03,79965.03,0.0,-0.88564,9e-05,13.20946]
[1778169807594,30.03,79971.35,0.0,-0.88504,9e-05,13.25974]
[1778169808601,30.03,79982.02,0.0,-0.88402,0.0001,13.34436]
[1778169810615,30.03,79977.52,0.0,-0.88445,9e-05,13.30874]
[1778169812629,30.03,79962.58,0.0,-0.8859,9e-05,13.18601]
[1778169816662,30.03,79952.8,0.0,-0.88681,9e-05,13.10907]
[1778169819688,30.03,79947.74,0.0,-0.88728,9e-05,13.06965]
[1778169820689,30.03,79937.44,0.0,-0.88823,9e-05,12.98879]
[1778169825722,30.03,79938.74,0.0,-0.88809,9e-05,13.0005]
[1778169830756,30.03,79941.86,0.0,-0.8878,9e-05,13.02546]
[1778169832788,30.03,79949.7,0.0,-0.88706,9e-05,13.0876]
[1778169833777,30.03,79969.22,0.0,-0.88523,9e-05,13.24202]
[1778169834784,30.03,79974.78,0.0,-0.8847,9e-05,13.28613]
[1778169839820,30.03,79969.25,0.0,-0.88523,9e-05,13.24194]
[1778169843854,30.03,79961.13,0.0,-0.886,9e-05,13.17718]
[1778169848886,30.03,79958.43,0.0,-0.88626,9e-05,13.15554]
[1778169854135,30.03,79962.33,0.0,-0.88589,9e-05,13.18616]
[1778169855415,30.03,79964.09,0.0,-0.88573,9e-05,13.19989]
[1778169855947,30.03,79958.09,0.0,-0.88629,9e-05,13.15241]
[1778169860974,30.03,79957.62,0.0,-0.88634,9e-05,13.14871]
[1778169863998,30.03,79931.41,0.0,-0.88878,9e-05,12.94194]
[1778169865010,30.03,79925.21,0.0,-0.88935,9e-05,12.89311]
[1778169866010,30.03,79915.66,0.0,-0.89023,9e-05,12.81818]
[1778169871047,30.03,79909.21,0.0,-0.89085,9e-05,12.7635]
[1778169876082,30.03,79908.69,0.0,-0.89089,9e-05,12.75975]
[1778169881117,30.03,79906.46,0.0,-0.89109,9e-05,12.74278]
[1778169886151,30.03,79903.19,0.0,-0.89138,9e-05,12.71779]
[1778169887159,30.03,79896.25,0.0,-0.89201,9e-05,12.66339]
[1778169892194,30.03,79894.23,0.0,-0.89219,9e-05,12.64824]
[1778169896221,30.03,79886.89,0.0,-0.89284,9e-05,12.59192]
[1778169899246,30.04,79879.94,0.0,-0.89346,9e-05,12.53871]
[1778169900252,30.04,79874.35,0.0,-0.89395,9e-05,12.49561]
[1778169901259,30.04,79874.5,0.0,-0.89394,9e-05,12.49716]
[1778169902279,30.04,79863.94,0.0,-0.89488,9e-05,12.41519]
[1778169903283,30.04,79862.98,0.0,-0.89496,9e-05,12.40782]
[1778169906305,30.04,79856.67,0.0,-0.89551,9e-05,12.35963]
[1778169907312,30.04,79853.62,0.0,-0.89578,9e-05,12.3362]
[1778169909325,30.04,79852.39,0.0,-0.89588,9e-05,12.32711]
[1778169914362,30.04,79844.88,0.0,-0.89653,9e-05,12.27025]
[1778169919399,30.04,79847.34,0.0,-0.8963,9e-05,12.29055]
[1778169924435,30.04,79841.14,0.0,-0.89683,9e-05,12.24395]
[1778169928462,30.05,79838.03,0.0,-0.89709,9e-05,12.22123]
[1778169933496,30.05,79834.2,0.0,-0.89743,9e-05,12.18943]
[1778169938532,30.05,79833.15,0.0,-0.8975,9e-05,12.18319]
[1778169941553,30.05,79825.02,0.0,-0.8982,9e-05,12.12191]
[1778169942560,30.05,79825.0,0.0,-0.89819,9e-05,12.12222]
[1778169945294,30.05,79825.98,0.0,-0.8981,9e-05,12.1302]
[1778169946778,30.06,79826.54,0.0,-0.89804,9e-05,12.13537]
[1778169946809,30.06,79808.87,0.0,-0.89956,9e-05,12.00103]
[1778169952631,30.06,79807.89,0.0,-0.89961,9e-05,11.9965]
[1778169955438,30.06,79813.51,0.0,-0.89911,9e-05,12.04122]
[1778169955651,30.06,79813.51,0.0,-0.8991,9e-05,12.04173]
[1778169958672,30.07,79822.03,0.0,-0.89835,9e-05,12.10843]
[1778169959678,30.07,79827.35,0.0,-0.89787,9e-05,12.15094]
[1778169961693,30.07,79836.85,0.0,-0.89702,9e-05,12.22546]
[1778169963713,30.07,79841.97,0.0,-0.89656,9e-05,12.26624]
[1778169968746,30.08,79840.47,0.0,-0.89665,9e-05,12.25823]
[1778169972772,30.08,79829.1,0.0,-0.89762,9e-05,12.17214]
[1778169977806,30.08,79834.02,0.0,-0.89717,9e-05,12.21179]
[1778169979821,30.09,79844.12,0.0,-0.89627,9e-05,12.29094]
[1778169982842,30.09,79832.34,0.0,-0.89729,9e-05,12.20162]
[1778169987877,30.09,79834.99,0.0,-0.89704,9e-05,12.22358]
[1778169992914,30.09,79835.67,0.0,-0.89699,9e-05,12.2262]
[1778169996942,30.09,79825.94,0.0,-0.89782,9e-05,12.15286]
[1778169997949,30.1,79820.57,0.0,-0.89828,9e-05,12.11217]
[1778170002983,30.1,79822.87,0.0,-0.89806,9e-05,12.13202]
[1778170007011,30.1,79814.86,0.0,-0.89873,9e-05,12.07217]
[1778170010038,30.1,79821.55,0.0,-0.89814,9e-05,12.12484]
[1778170013365,30.1,79820.72,0.0,-0.8982,9e-05,12.11933]
[1778170013947,30.11,79818.13,0.0,-0.89842,9e-05,12.09993]
[1778170018094,30.11,79811.36,0.0,-0.89898,9e-05,12.05051]
[1778170022125,30.11,79799.35,0.0,-0.89999,9e-05,11.96018]
[1778170026154,30.11,79789.79,0.0,-0.9008,9e-05,11.8883]
[1778170027161,30.11,79782.79,0.0,-0.90139,8e-05,11.83549]
[1778170029177,30.11,79788.37,0.0,-0.90091,8e-05,11.87847]
[1778170034219,30.12,79783.29,0.0,-0.90132,8e-05,11.84136]
[1778170035227,30.12,79774.17,0.0,-0.90209,8e-05,11.7727]
[1778170036236,30.12,79781.62,0.0,-0.90145,8e-05,11.82953]
[1778170037242,30.12,79787.23,0.0,-0.90098,8e-05,11.87211]
[1778170039255,30.12,79788.93,0.0,-0.90083,9e-05,11.88564]
[1778170041275,30.12,79797.4,0.0,-0.9001,9e-05,11.95061]
[1778170042281,30.12,79800.54,0.0,-0.89982,9e-05,11.97547]
[1778170043306,30.12,79808.29,0.0,-0.89915,9e-05,12.03495]
[1778170044304,30.12,79794.1,0.0,-0.90037,9e-05,11.92679]
[1778170045309,30.12,79777.36,0.0,-0.90177,8e-05,11.80085]
[1778170046312,30.12,79772.05,0.0,-0.90221,8e-05,11.76142]
[1778170051347,30.13,79775.64,0.0,-0.9019,8e-05,11.78805]
[1778170054368,30.13,79787.07,0.0,-0.90091,8e-05,11.8762]
[1778170057390,30.13,79782.43,0.0,-0.90129,8e-05,11.84215]
[1778170060411,30.14,79774.29,0.0,-0.90197,8e-05,11.78192]
[1778170061417,30.14,79762.11,0.0,-0.90298,8e-05,11.69055]
[1778170062549,30.14,79762.11,0.0,-0.90298,8e-05,11.69055]
[1778170062425,30.14,79745.07,0.0,-0.90439,8e-05,11.56315]
[1778170067459,30.14,79741.89,0.0,-0.9046,8e-05,11.54364]
[1778170069473,30.15,79750.67,0.0,-0.90386,8e-05,11.61129]
[1778170070480,30.15,79756.0,0.0,-0.9034,8e-05,11.65215]
[1778170072494,30.15,79761.26,0.0,-0.90295,8e-05,11.69313]
[1778170077539,30.15,79760.52,0.0,-0.90298,8e-05,11.69066]
[1778170078541,30.16,79750.11,0.0,-0.90384,8e-05,11.61294]
[1778170079414,30.16,79750.11,0.0,-0.90384,8e-05,11.61294]
[1778170079546,30.16,79742.97,0.0,-0.90442,8e-05,11.56007]
[1778170080555,30.16,79743.2,0.0,-0.90439,8e-05,11.56263]
[1778170085606,30.16,79750.02,0.0,-0.90378,8e-05,11.618]
[1778170086612,30.16,79756.18,0.0,-0.90326,8e-05,11.66508]
[1778170087616,30.17,79762.12,0.0,-0.90275,8e-05,11.71051]
[1778170088629,30.17,79770.4,0.0,-0.90205,8e-05,11.77363]
[1778170089631,30.17,79773.45,0.0,-0.90179,8e-05,11.79746]
[1778170090638,30.17,79788.27,0.0,-0.90052,9e-05,11.91055]
[1778170091644,30.17,79793.59,0.0,-0.90006,9e-05,11.95203]
[1778170092654,30.17,79797.41,0.0,-0.89972,9e-05,11.98208]
[1778170095512,30.18,79782.79,0.0,-0.90094,8e-05,11.8729]
[1778170096681,30.18,79774.5,0.0,-0.90163,8e-05,11.81124]
[1778170097685,30.18,79786.87,0.0,-0.90058,9e-05,11.90569]
[1778170098694,30.18,79793.46,0.0,-0.90001,9e-05,11.95632]
[1778170099702,30.18,79794.07,0.0,-0.89994,9e-05,11.96243]
[1778170105582,30.19,79803.36,0.0,-0.89911,9e-05,12.03614]
[1778170105747,30.19,79803.89,0.0,-0.89905,9e-05,12.04115]
[1778170106751,30.19,79815.64,0.0,-0.89803,9e-05,12.13171]
[1778170109774,30.19,79805.78,0.0,-0.89887,9e-05,12.05729]
[1778170110781,30.19,79799.01,0.0,-0.89944,9e-05,12.00711]
[1778170111790,30.19,79798.98,0.0,-0.89946,9e-05,12.00331]
[1778170115667,30.19,79809.2,0.0,-0.89857,9e-05,12.08266]
[1778170116822,30.2,79814.04,0.0,-0.89814,9e-05,12.12051]
[1778170119843,30.2,79828.45,0.0,-0.89686,9e-05,12.23278]
[1778170121027,30.2,79835.95,0.0,-0.89621,9e-05,12.29032]
[1778170121875,30.2,79830.81,0.0,-0.89665,9e-05,12.2515]
[1778170122882,30.2,79810.1,0.0,-0.89845,9e-05,12.09331]
[1778170123888,30.2,79815.03,0.0,-0.89801,9e-05,12.13143]
[1778170124896,30.2,79817.46,0.0,-0.8978,9e-05,12.15041]
[1778170129947,30.2,79827.46,0.0,-0.89692,9e-05,12.22803]
[1778170130951,30.2,79824.04,0.0,-0.89722,9e-05,12.20173]
[1778170131947,30.2,79804.47,0.0,-0.89891,9e-05,12.05216]
[1778170132956,30.2,79803.6,0.0,-0.89898,9e-05,12.04568]
[1778170137994,30.2,79805.13,0.0,-0.89884,9e-05,12.05809]
[1778170140026,30.21,79814.26,0.0,-0.89805,9e-05,12.12804]
[1778170141012,30.21,79821.65,0.0,-0.89741,9e-05,12.1846]
[1778170142020,30.21,79822.43,0.0,-0.89734,9e-05,12.19055]
[1778170144034,30.2,79828.08,0.0,-0.89685,9e-05,12.23374]
[1778170146049,30.2,79834.16,0.0,-0.89632,9e-05,12.28017]
[1778170151086,30.2,79834.34,0.0,-0.89632,9e-05,12.28076]
[1778170153107,30.2,79817.34,0.0,-0.8978,9e-05,12.15038]
[1778170154114,30.21,79805.62,0.0,-0.8988,9e-05,12.06217]
[1778170159151,30.21,79809.87,0.0,-0.8984,9e-05,12.09694]
[1778170164189,30.21,79807.98,0.0,-0.89856,9e-05,12.08326]
[1778170169224,30.21,79805.16,0.0,-0.89879,9e-05,12.06264]
[1778170174262,30.21,79811.7,0.0,-0.89824,9e-05,12.10966]
[1778170178291,30.21,79818.42,0.0,-0.89765,9e-05,12.16147]
[1778170179296,30.21,79829.41,0.0,-0.8967,9e-05,12.24558]
[1778170180303,30.21,79841.28,0.0,-0.89566,9e-05,12.33655]
[1778170182319,30.21,79846.4,0.0,-0.89521,9e-05,12.37554]
[1778170187353,30.21,79848.03,0.0,-0.89508,9e-05,12.3873]
[1778170188359,30.21,79849.86,0.0,-0.89492,9e-05,12.40085]
[1778170193398,30.21,79848.0,0.0,-0.89509,9e-05,12.3867]
[1778170196421,30.21,79860.65,0.0,-0.89397,9e-05,12.48365]
[1778170197428,30.21,79865.83,0.0,-0.89351,9e-05,12.52367]
[1778170198441,30.21,79868.86,0.0,-0.89324,9e-05,12.54694]
[1778170200449,30.21,79875.73,0.0,-0.89263,9e-05,12.59982]
[1778170202463,30.21,79867.61,0.0,-0.89336,9e-05,12.53679]
[1778170207499,30.21,79871.81,0.0,-0.89299,9e-05,12.56879]
[1778170210521,30.21,79866.24,0.0,-0.89349,9e-05,12.52542]
[1778170211528,30.21,79860.26,0.0,-0.89402,9e-05,12.47922]
[1778170215562,30.21,79851.99,0.0,-0.89476,9e-05,12.41547]
[1778170218591,30.21,79857.3,0.0,-0.89429,9e-05,12.45647]
[1778170222606,30.21,79847.79,0.0,-0.89513,9e-05,12.38284]
[1778170226635,30.21,79841.54,0.0,-0.89569,9e-05,12.33392]
[1778170228649,30.21,79832.05,0.0,-0.89652,9e-05,12.26136]
[1778170229656,30.21,79832.66,0.0,-0.89646,9e-05,12.26629]
[1778170234691,30.21,79834.39,0.0,-0.89633,9e-05,12.2765]
[1778170239726,30.21,79831.58,0.0,-0.89656,9e-05,12.25613]
[1778170244763,30.21,79833.28,0.0,-0.8964,9e-05,12.27037]
[1778170249798,30.21,79836.07,0.0,-0.89614,9e-05,12.2928]
[1778170254831,30.22,79833.26,0.0,-0.89638,9e-05,12.27215]
[1778170259868,30.22,79836.39,0.0,-0.89609,9e-05,12.29714]
[1778170262890,30.22,79841.49,0.0,-0.89564,9e-05,12.33677]
[1778170263897,30.22,79851.5,0.0,-0.89476,9e-05,12.41388]
[1778170265809,30.22,79848.08,0.0,-0.89506,9e-05,12.38751]
[1778170267926,30.22,79839.24,0.0,-0.89585,9e-05,12.31878]
[1778170269939,30.22,79836.61,0.0,-0.89608,9e-05,12.29802]
[1778170271955,30.22,79842.94,0.0,-0.89553,9e-05,12.34607]
[1778170273969,30.21,79847.95,0.0,-0.8951,9e-05,12.3843]
[1778170275990,30.21,79839.46,0.0,-0.89584,9e-05,12.31904]
[1778170276992,30.21,79826.54,0.0,-0.89698,9e-05,12.21963]
[1778170279005,30.21,79804.09,0.0,-0.89892,9e-05,12.04802]
[1778170281024,30.21,79801.37,0.0,-0.89915,9e-05,12.02749]
[1778170282028,30.21,79795.38,0.0,-0.89966,9e-05,11.98203]
[1778170283033,30.21,79793.21,0.0,-0.89985,9e-05,11.9657]
[1778170288068,30.22,79792.83,0.0,-0.89987,9e-05,11.96383]
[1778170290082,30.22,79799.22,0.0,-0.89932,9e-05,12.01276]
[1778170293103,30.22,79806.49,0.0,-0.89871,9e-05,12.0651]
[1778170295117,30.22,79810.81,0.0,-0.89833,9e-05,12.09891]
[1778170298139,30.22,79805.1,0.0,-0.8988,9e-05,12.0567]
[1778170299147,30.22,79799.11,0.0,-0.89932,9e-05,12.01124]
[1778170304181,30.22,79797.61,0.0,-0.89944,9e-05,12.00047]
[1778170305188,30.22,79792.28,0.0,-0.89989,9e-05,11.96014]
[1778170308208,30.22,79786.66,0.0,-0.90036,9e-05,11.91818]
[1778170313244,30.23,79787.97,0.0,-0.90024,9e-05,11.92934]
[1778170318278,30.23,79794.29,0.0,-0.89968,9e-05,11.97848]
[1778170320292,30.23,79800.12,0.0,-0.89918,9e-05,12.02308]
[1778170323313,30.23,79794.85,0.0,-0.89963,9e-05,11.98333]
[1778170324320,30.23,79781.02,0.0,-0.9008,8e-05,11.87895]
[1778170325359,30.23,79773.95,0.0,-0.9014,8e-05,11.82547]
[1778170326345,30.23,79763.79,0.0,-0.90224,8e-05,11.74977]
[1778170327350,30.23,79758.46,0.0,-0.90268,8e-05,11.71023]
[1778170332387,30.24,79758.37,0.0,-0.90266,8e-05,11.71259]
[1778170336421,30.24,79769.02,0.0,-0.90174,8e-05,11.79509]
[1778170337421,30.24,79780.54,0.0,-0.90076,8e-05,11.88254]
[1778170339435,30.24,79790.82,0.0,-0.89988,9e-05,11.96106]
[1778170341450,30.24,79796.66,0.0,-0.89937,9e-05,12.00584]
[1778170346486,30.24,79793.05,0.0,-0.89967,9e-05,11.9795]
[1778170347492,30.24,79800.52,0.0,-0.89903,9e-05,12.03642]
[1778170349506,30.24,79807.22,0.0,-0.89845,9e-05,12.08756]
[1778170354541,30.24,79804.94,0.0,-0.89868,9e-05,12.06621]
[1778170359576,30.24,79804.9,0.0,-0.89868,9e-05,12.06622]
[1778170364611,30.24,79805.57,0.0,-0.89862,9e-05,12.07139]
[1778170369646,30.25,79807.66,0.0,-0.89844,9e-05,12.08738]
[1778170372668,30.24,79818.3,0.0,-0.89752,9e-05,12.16842]
[1778170374684,30.24,79806.96,0.0,-0.8985,9e-05,12.08184]
[1778170375695,30.24,79800.9,0.0,-0.89902,9e-05,12.03581]
[1778170378711,30.25,79806.34,0.0,-0.89855,9e-05,12.07741]
[1778170382738,30.25,79800.87,0.0,-0.89902,9e-05,12.036]
[1778170385759,30.25,79807.51,0.0,-0.89844,9e-05,12.08667]
[1778170386769,30.25,79821.84,0.0,-0.89721,9e-05,12.19591]
[1778170388782,30.24,79832.27,0.0,-0.8963,9e-05,12.27535]
[1778170392808,30.24,79827.1,0.0,-0.89676,9e-05,12.23482]
[1778170397843,30.24,79824.93,0.0,-0.89696,9e-05,12.21731]
[1778170402889,30.24,79833.18,0.0,-0.89625,9e-05,12.27957]
[1778170405901,30.24,79834.74,0.0,-0.89613,9e-05,12.29072]
[1778170408932,30.24,79832.35,0.0,-0.89634,9e-05,12.27163]
[1778170409936,30.24,79838.69,0.0,-0.89579,9e-05,12.32045]
[1778170410948,30.24,79845.68,0.0,-0.89517,9e-05,12.37427]
[1778170411953,30.24,79849.47,0.0,-0.89487,9e-05,12.39924]
[1778170413969,30.24,79842.84,0.0,-0.89545,9e-05,12.34829]
[1778170417999,30.24,79834.44,0.0,-0.89618,9e-05,12.28418]
[1778170420014,30.24,79830.67,0.0,-0.89651,9e-05,12.25524]
[1778170423035,30.24,79821.49,0.0,-0.89732,9e-05,12.18445]
[1778170424042,30.24,79822.83,0.0,-0.8972,9e-05,12.19461]
[1778170429077,30.24,79824.17,0.0,-0.89709,9e-05,12.20432]
[1778170434113,30.24,79825.0,0.0,-0.89703,9e-05,12.21014]
[1778170439148,30.24,79823.49,0.0,-0.89717,9e-05,12.19804]
[1778170445086,30.24,79825.85,0.0,-0.89697,9e-05,12.21559]
[1778170446197,30.24,79833.63,0.0,-0.89628,9e-05,12.27548]
[1778170447204,30.24,79834.2,0.0,-0.89623,9e-05,12.28005]
[1778170449218,30.24,79826.58,0.0,-0.89689,9e-05,12.22208]
[1778170450225,30.24,79823.12,0.0,-0.89719,9e-05,12.19588]
[1778170453246,30.24,79828.14,0.0,-0.89674,9e-05,12.23525]
[1778170454257,30.24,79833.43,0.0,-0.89628,9e-05,12.27605]
[1778170456267,30.24,79837.47,0.0,-0.89592,9e-05,12.30743]
[1778170460296,30.24,79842.18,0.0,-0.8955,9e-05,12.34378]
[1778170465329,30.24,79842.36,0.0,-0.89549,9e-05,12.34481]
[1778170470365,30.24,79844.54,0.0,-0.89529,9e-05,12.36192]
[1778170475400,30.24,79843.37,0.0,-0.89542,9e-05,12.3491]
[1778170480434,30.24,79838.25,0.0,-0.89587,9e-05,12.31029]
[1778170483460,30.24,79844.37,0.0,-0.89532,9e-05,12.35771]
[1778170488496,30.24,79845.96,0.0,-0.8952,9e-05,12.36836]
[1778170491518,30.24,79850.42,0.0,-0.89482,9e-05,12.40161]
[1778170496551,30.24,79853.52,0.0,-0.89455,9e-05,12.42523]
[1778170501589,30.24,79850.89,0.0,-0.89478,9e-05,12.4051]
[1778170504619,30.24,79844.62,0.0,-0.89533,9e-05,12.35699]
[1778170505623,30.24,79833.19,0.0,-0.89634,9e-05,12.26895]
[1778170506631,30.24,79825.74,0.0,-0.89699,9e-05,12.21171]
[1778170507639,30.24,79819.59,0.0,-0.89753,9e-05,12.16458]
[1778170508644,30.24,79817.88,0.0,-0.89768,9e-05,12.15149]
[1778170511670,30.24,79811.5,0.0,-0.89823,9e-05,12.10278]
[1778170512680,30.24,79794.68,0.0,-0.89967,9e-05,11.97481]
[1778170513686,30.24,79787.52,0.0,-0.90029,9e-05,11.92028]
[1778170514691,30.24,79784.83,0.0,-0.90052,8e-05,11.89977]
[1778170516704,30.24,79779.81,0.0,-0.90093,8e-05,11.86247]
[1778170519726,30.24,79773.39,0.0,-0.90146,8e-05,11.81503]
[1778170520736,30.24,79765.26,0.0,-0.90215,8e-05,11.75365]
[1778170521740,30.24,79767.59,0.0,-0.90195,8e-05,11.77177]
[1778170524785,30.24,79760.34,0.0,-0.90254,8e-05,11.71872]
[1778170526777,30.24,79751.73,0.0,-0.90325,8e-05,11.65474]
[1778170527784,30.24,79753.12,0.0,-0.90313,8e-05,11.66497]
[1778170528792,30.24,79759.47,0.0,-0.9026,8e-05,11.71293]
[1778170529796,30.24,79755.53,0.0,-0.90292,8e-05,11.68391]
[1778170532818,30.25,79742.98,0.0,-0.90399,8e-05,11.58618]
[1778170533825,30.25,79742.1,0.0,-0.90405,8e-05,11.58025]
[1778170538860,30.25,79745.63,0.0,-0.90374,8e-05,11.60824]
[1778170540874,30.25,79753.43,0.0,-0.90309,8e-05,11.66706]
[1778170541882,30.25,79765.66,0.0,-0.90206,8e-05,11.75979]
[1778170542888,30.25,79771.77,0.0,-0.90154,8e-05,11.80694]
[1778170543894,30.25,79787.49,0.0,-0.9002,9e-05,11.92618]
[1778170545908,30.25,79793.61,0.0,-0.89967,9e-05,11.97313]
[1778170549935,30.25,79788.16,0.0,-0.90013,9e-05,11.93285]
[1778170554972,30.26,79789.7,0.0,-0.89998,9e-05,11.94604]
[1778170555977,30.26,79783.72,0.0,-0.90048,8e-05,11.90109]
[1778170558999,30.26,79789.44,0.0,-0.89998,9e-05,11.94543]
[1778170564036,30.26,79780.85,0.0,-0.9007,8e-05,11.8816]
[1778170565043,30.26,79775.25,0.0,-0.90117,8e-05,11.83919]
[1778170566049,30.26,79779.76,0.0,-0.90079,8e-05,11.8733]
[1778170570080,30.26,79781.07,0.0,-0.90068,8e-05,11.88302]
[1778170572094,30.26,79772.14,0.0,-0.90144,8e-05,11.81553]
[1778170573100,30.26,79766.4,0.0,-0.90192,8e-05,11.7723]
[1778170575116,30.26,79765.89,0.0,-0.90196,8e-05,11.76876]
[1778170580150,30.26,79762.87,0.0,-0.90221,8e-05,11.74676]
[1778170583170,30.26,79772.43,0.0,-0.90139,8e-05,11.82026]
[1778170584177,30.26,79770.69,0.0,-0.90153,8e-05,11.80766]
[1778170586192,30.27,79764.71,0.0,-0.90202,8e-05,11.7637]
[1778170588208,30.27,79764.27,0.0,-0.90204,8e-05,11.76165]
[1778170592252,30.27,79772.52,0.0,-0.90135,8e-05,11.82219]
[1778170593252,30.27,79765.41,0.0,-0.90194,8e-05,11.7691]
[1778170594259,30.27,79766.34,0.0,-0.90185,8e-05,11.77673]
[1778170596273,30.28,79761.22,0.0,-0.90227,8e-05,11.73943]
[1778170601309,30.28,79754.88,0.0,-0.90276,8e-05,11.69535]
[1778170602315,30.28,79745.06,0.0,-0.90357,8e-05,11.62201]
[1778170606343,30.28,79751.08,0.0,-0.90305,8e-05,11.66866]
[1778170611382,30.29,79759.85,0.0,-0.90229,8e-05,11.73759]
[1778170612403,30.29,79774.68,0.0,-0.90104,8e-05,11.84937]
[1778170613396,30.29,79782.17,0.0,-0.90039,8e-05,11.90692]
[1778170616302,30.29,79776.14,0.0,-0.9009,8e-05,11.86213]
[1778170617424,30.29,79772.92,0.0,-0.90116,8e-05,11.83831]
[1778170620447,30.29,79779.88,0.0,-0.90056,8e-05,11.89241]
[1778170622479,30.3,79770.91,0.0,-0.90131,8e-05,11.82511]
[1778170623474,30.3,79758.55,0.0,-0.90233,8e-05,11.73323]
[1778170628507,30.3,79755.34,0.0,-0.90259,8e-05,11.71002]
[1778170631536,30.3,79755.36,0.0,-0.90257,8e-05,11.71175]
[1778170634551,30.3,79768.98,0.0,-0.9014,8e-05,11.81684]
[1778170636568,30.31,79762.96,0.0,-0.9019,8e-05,11.77199]
[1778170637579,30.31,79762.36,0.0,-0.90194,8e-05,11.76809]
[1778170640594,30.31,79769.73,0.0,-0.9013,8e-05,11.82593]
[1778170643615,30.31,79783.16,0.0,-0.90015,8e-05,11.92879]
[1778170646636,30.31,79773.47,0.0,-0.90095,8e-05,11.85681]
[1778170647643,30.31,79767.1,0.0,-0.90149,8e-05,11.80878]
[1778170648651,30.31,79764.38,0.0,-0.90172,8e-05,11.78849]
[1778170650664,30.31,79770.17,0.0,-0.90123,8e-05,11.83221]
[1778170653684,30.31,79772.79,0.0,-0.90103,8e-05,11.84794]
[1778170657715,30.32,79781.95,0.0,-0.90025,8e-05,11.91799]
[1778170658722,30.32,79775.66,0.0,-0.90078,8e-05,11.87045]
[1778170659730,30.32,79774.85,0.0,-0.90084,8e-05,11.86522]
[1778170664765,30.32,79779.26,0.0,-0.90045,8e-05,11.90033]
[1778170666778,30.32,79787.74,0.0,-0.89972,9e-05,11.96486]
[1778170667796,30.32,79788.17,0.0,-0.89968,9e-05,11.96841]
[1778170668804,30.32,79792.89,0.0,-0.89927,9e-05,12.00469]
[1778170669799,30.32,79807.39,0.0,-0.89803,9e-05,12.1149]
[1778170670807,30.32,79818.02,0.0,-0.89711,9e-05,12.1959]
[1778170671813,30.32,79820.26,0.0,-0.89691,9e-05,12.21289]
[1778170674836,30.32,79826.78,0.0,-0.89635,9e-05,12.26238]
[1778170679873,30.32,79828.05,0.0,-0.89625,9e-05,12.27136]
[1778170682892,30.32,79821.46,0.0,-0.89683,9e-05,12.22058]
[1778170684906,30.32,79816.42,0.0,-0.89726,9e-05,12.18208]
[1778170687927,30.32,79822.97,0.0,-0.8967,9e-05,12.23191]
[1778170690948,30.32,79816.1,0.0,-0.8973,9e-05,12.1792]
[1778170695983,30.32,79815.91,0.0,-0.89731,9e-05,12.1777]
[1778170699007,30.32,79803.57,0.0,-0.89838,9e-05,12.08379]
[1778170700019,30.32,79798.39,0.0,-0.89882,9e-05,12.04459]
[1778170705052,30.32,79795.98,0.0,-0.89902,9e-05,12.02704]
[1778170707070,30.32,79785.16,0.0,-0.89994,9e-05,11.94552]
[1778170708070,30.32,79774.06,0.0,-0.90088,8e-05,11.86162]
[1778170709078,30.32,79775.61,0.0,-0.90074,8e-05,11.8741]
[1778170713108,30.32,79781.55,0.0,-0.90026,8e-05,11.91587]
[1778170718141,30.33,79777.6,0.0,-0.90057,8e-05,11.88807]
[1778170721163,30.33,79772.38,0.0,-0.90099,8e-05,11.84992]
[1778170723176,30.33,79766.71,0.0,-0.90147,8e-05,11.80767]
[1778170728216,30.33,79766.86,0.0,-0.90143,8e-05,11.81127]
[1778170733256,30.34,79768.43,0.0,-0.90126,8e-05,11.82608]
[1778170738294,30.34,79768.96,0.0,-0.90119,8e-05,11.83195]
[1778170740313,30.34,79762.62,0.0,-0.90172,8e-05,11.78513]
[1778170741314,30.34,79762.2,0.0,-0.90174,8e-05,11.78301]
[1778170742323,30.34,79754.83,0.0,-0.90235,8e-05,11.72815]
[1778170743330,30.34,79754.51,0.0,-0.90237,8e-05,11.72635]
[1778170745353,30.35,79744.58,0.0,-0.90318,8e-05,11.65311]
[1778170746353,30.35,79744.58,0.0,-0.90318,8e-05,11.65379]
[1778170751387,30.35,79745.23,0.0,-0.90308,8e-05,11.66219]
[1778170756423,30.36,79747.3,0.0,-0.90287,8e-05,11.68106]
[1778170761457,30.36,79754.56,0.0,-0.90222,8e-05,11.73937]
[1778170764478,30.37,79759.66,0.0,-0.90178,8e-05,11.77875]
[1778170767500,30.37,79767.72,0.0,-0.90109,8e-05,11.84089]
[1778170770521,30.37,79771.32,0.0,-0.90077,8e-05,11.86975]
[1778170772535,30.37,79776.79,0.0,-0.90033,8e-05,11.90721]
[1778170776563,30.37,79771.23,0.0,-0.90078,8e-05,11.86679]
[1778170779584,30.38,79765.73,0.0,-0.90123,8e-05,11.82672]
[1778170781598,30.38,79771.04,0.0,-0.90077,8e-05,11.86812]
[1778170784621,30.38,79776.22,0.0,-0.90032,8e-05,11.90803]
[1778170788649,30.38,79771.13,0.0,-0.90073,8e-05,11.87169]
[1778170794694,30.39,79775.75,0.0,-0.90031,8e-05,11.90906]
[1778170799732,30.39,79776.63,0.0,-0.90021,8e-05,11.91781]
[1778170801752,30.39,79784.54,0.0,-0.89953,9e-05,11.97792]
[1778170804767,30.39,79788.32,0.0,-0.89919,9e-05,12.00776]
[1778170806781,30.39,79780.56,0.0,-0.89985,8e-05,11.94976]
[1778170808861,30.39,79789.52,0.0,-0.89908,9e-05,12.01751]
[1778170809807,30.39,79804.01,0.0,-0.89783,9e-05,12.128]
[1778170810821,30.39,79802.47,0.0,-0.89796,9e-05,12.1164]
[1778170813836,30.39,79812.12,0.0,-0.89713,9e-05,12.18998]
[1778170817876,30.39,79820.0,0.0,-0.89644,9e-05,12.24994]
[1778170818871,30.39,79825.46,0.0,-0.89597,9e-05,12.29148]
[1778170820888,30.39,79824.97,0.0,-0.89602,9e-05,12.28737]
[1778170824914,30.39,79832.16,0.0,-0.8954,9e-05,12.34151]
[1778170825920,30.39,79832.12,0.0,-0.8954,9e-05,12.34094]
[1778170829955,30.39,79841.36,0.0,-0.8946,9e-05,12.41099]
[1778170830955,30.39,79844.96,0.0,-0.89428,9e-05,12.43861]
[1778170833981,30.39,79854.76,0.0,-0.89345,9e-05,12.50956]
[1778170834987,30.39,79855.14,0.0,-0.89341,9e-05,12.51235]
[1778170840024,30.39,79843.97,0.0,-0.89441,9e-05,12.42604]
[1778170841029,30.39,79842.17,0.0,-0.89457,9e-05,12.4122]
[1778170846064,30.39,79845.45,0.0,-0.89428,9e-05,12.43704]
[1778170850100,30.39,79837.37,0.0,-0.895,9e-05,12.37491]
[1778170853114,30.39,79832.48,0.0,-0.89542,9e-05,12.33761]
[1778170858151,30.39,79841.19,0.0,-0.89465,9e-05,12.40468]
[1778170859156,30.39,79850.32,0.0,-0.89385,9e-05,12.47469]
[1778170860164,30.39,79850.17,0.0,-0.89386,9e-05,12.47341]
[1778170863204,30.39,79865.66,0.0,-0.89249,9e-05,12.59227]
[1778170864200,30.39,79886.42,0.0,-0.89061,9e-05,12.75307]
[1778170865204,30.39,79895.7,0.0,-0.88977,9e-05,12.82495]
[1778170866211,30.39,79895.71,0.0,-0.88977,9e-05,12.82515]
[1778170870253,30.39,79886.59,0.0,-0.89059,9e-05,12.7548]
[1778170871254,30.39,79879.85,0.0,-0.8912,9e-05,12.70262]
[1778170872255,30.39,79866.67,0.0,-0.89239,9e-05,12.60091]
[1778170873263,30.39,79858.74,0.0,-0.8931,9e-05,12.53958]
[1778170874268,30.39,79859.33,0.0,-0.89305,9e-05,12.54393]
[1778170877289,30.39,79865.17,0.0,-0.89253,9e-05,12.5883]
[1778170880312,30.39,79853.92,0.0,-0.89354,9e-05,12.50105]
[1778170881317,30.39,79850.19,0.0,-0.89388,9e-05,12.47229]
[1778170882325,30.39,79842.16,0.0,-0.89459,9e-05,12.41061]
[1778170883331,30.39,79837.87,0.0,-0.89497,9e-05,12.37736]
[1778170888371,30.39,79830.14,0.0,-0.89564,9e-05,12.31844]
[1778170889378,30.39,79826.52,0.0,-0.89596,9e-05,12.29053]
[1778170894413,30.39,79827.79,0.0,-0.89587,9e-05,12.29695]
[1778170896428,30.39,79833.77,0.0,-0.89535,9e-05,12.34298]
[1778170900461,30.39,79840.32,0.0,-0.89477,9e-05,12.39351]
[1778170902474,30.39,79845.09,0.0,-0.89434,9e-05,12.43057]
[1778170906503,30.39,79852.03,0.0,-0.89371,9e-05,12.48471]
[1778170907509,30.39,79856.05,0.0,-0.89335,9e-05,12.51595]
[1778170908516,30.39,79863.81,0.0,-0.89266,9e-05,12.57597]
[1778170909524,30.39,79867.55,0.0,-0.89232,9e-05,12.60501]
[1778170911537,30.39,79865.2,0.0,-0.89253,9e-05,12.58725]
[1778170914560,30.39,79857.79,0.0,-0.89318,9e-05,12.53087]
[1778170916578,30.39,79857.5,0.0,-0.8932,9e-05,12.52922]
[1778170921606,30.39,79857.71,0.0,-0.89319,9e-05,12.53014]
[1778170923621,30.39,79862.33,0.0,-0.89278,9e-05,12.56535]
[1778170925635,30.39,79868.62,0.0,-0.89222,9e-05,12.61379]
[1778170930671,30.39,79880.68,0.0,-0.89112,9e-05,12.70768]
[1778170932684,30.39,79891.41,0.0,-0.89015,9e-05,12.79078]
[1778170937720,30.39,79890.68,0.0,-0.89022,9e-05,12.78469]
[1778170938729,30.39,79883.7,0.0,-0.89086,9e-05,12.73057]
[1778170939733,30.39,79882.15,0.0,-0.891,9e-05,12.71855]
[1778170941747,30.39,79877.13,0.0,-0.89145,9e-05,12.6797]
[1778170942754,30.39,79873.56,0.0,-0.89177,9e-05,12.65217]
[1778170947788,30.39,79873.19,0.0,-0.8918,9e-05,12.64957]
[1778170948797,30.39,79884.57,0.0,-0.89078,9e-05,12.73753]
[1778170949803,30.39,79890.32,0.0,-0.89026,9e-05,12.78194]
[1778170950811,30.39,79891.29,0.0,-0.89017,9e-05,12.78931]
[1778170954843,30.39,79898.26,0.0,-0.88958,9e-05,12.83841]
[1778170955848,30.39,79905.9,0.0,-0.88888,9e-05,12.89752]
[1778170956857,30.39,79898.59,0.0,-0.88955,9e-05,12.84051]
[1778170958735,30.39,79900.07,0.0,-0.88942,9e-05,12.85162]
[1778170961891,30.39,79906.19,0.0,-0.88887,9e-05,12.89854]
[1778170966926,30.39,79904.95,0.0,-0.88899,9e-05,12.88784]
[1778170971961,30.39,79913.89,0.0,-0.88819,9e-05,12.95647]
[1778170972968,30.39,79915.23,0.0,-0.88807,9e-05,12.96662]
[1778170975989,30.39,79921.17,0.0,-0.88753,9e-05,13.01198]
[1778170980033,30.38,79922.17,0.0,-0.88745,9e-05,13.01829]
[1778170985053,30.38,79922.56,0.0,-0.88744,9e-05,13.01945]
[1778170987069,30.38,79927.91,0.0,-0.88696,9e-05,13.06039]
[1778170989080,30.38,79934.69,0.0,-0.88634,9e-05,13.11244]
[1778170993109,30.37,79934.81,0.0,-0.88635,9e-05,13.11134]
[1778170996131,30.37,79943.03,0.0,-0.8856,9e-05,13.1744]
[1778170998146,30.37,79947.92,0.0,-0.88515,9e-05,13.21219]
[1778171001169,30.37,79941.47,0.0,-0.88577,9e-05,13.16052]
[1778171006202,30.37,79939.41,0.0,-0.88599,9e-05,13.14149]
[1778171011243,30.36,79915.08,0.0,-0.88831,9e-05,12.94458]
[1778171012249,30.36,79905.53,0.0,-0.88919,9e-05,12.86999]
[1778171013256,30.36,79904.35,0.0,-0.8893,9e-05,12.86063]
[1778171018291,30.36,79907.02,0.0,-0.88907,9e-05,12.88047]
[1778171021312,30.36,79915.53,0.0,-0.88829,9e-05,12.94606]
[1778171023326,30.36,79916.04,0.0,-0.88825,9e-05,12.94947]
[1778171028361,30.36,79912.62,0.0,-0.88858,9e-05,12.92158]
[1778171033396,30.35,79914.89,0.0,-0.88839,9e-05,12.93811]
[1778171037424,30.35,79925.39,0.0,-0.88743,9e-05,13.01931]
[1778171038431,30.35,79931.57,0.0,-0.88685,9e-05,13.06757]
[1778171039438,30.35,79935.06,0.0,-0.88653,9e-05,13.09479]
[1778171041453,30.35,79940.44,0.0,-0.88603,9e-05,13.13663]
[1778171046492,30.35,79932.97,0.0,-0.88674,9e-05,13.0773]
[1778171047500,30.35,79918.55,0.0,-0.88808,9e-05,12.96432]
[1778171048506,30.35,79912.43,0.0,-0.88865,9e-05,12.91635]
[1778171049513,30.35,79912.48,0.0,-0.88864,9e-05,12.91651]
[1778171054549,30.35,79906.7,0.0,-0.88919,9e-05,12.87048]
[1778171055557,30.35,79899.59,0.0,-0.88984,9e-05,12.81509]
[1778171056563,30.35,79900.07,0.0,-0.88979,9e-05,12.81874]
[1778171061599,30.35,79891.21,0.0,-0.8906,9e-05,12.74966]
[1778171062605,30.35,79890.52,0.0,-0.89067,9e-05,12.74434]
[1778171067640,30.35,79894.91,0.0,-0.89027,9e-05,12.77829]
[1778171072676,30.35,79890.0,0.0,-0.89075,9e-05,12.73569]
[1778171077715,30.35,79886.43,0.0,-0.89107,9e-05,12.70797]
[1778171082751,30.35,79890.32,0.0,-0.89072,9e-05,12.73816]
[1778171083758,30.35,79895.53,0.0,-0.89025,9e-05,12.77849]
[1778171084764,30.35,79895.58,0.0,-0.89024,9e-05,12.77875]
[1778171089799,30.34,79892.81,0.0,-0.8905,9e-05,12.75666]
[1778171092820,30.34,79901.59,0.0,-0.88971,9e-05,12.82434]
[1778171093827,30.34,79912.33,0.0,-0.88873,9e-05,12.90762]
[1778171094838,30.34,79925.22,0.0,-0.88754,9e-05,13.0081]
[1778171095842,30.34,79926.88,0.0,-0.88739,9e-05,13.02084]
[1778171100876,30.34,79923.78,0.0,-0.88768,9e-05,12.99618]
[1778171105915,30.34,79925.16,0.0,-0.88756,9e-05,13.00634]
[1778171110954,30.34,79926.01,0.0,-0.88749,9e-05,13.01236]
[1778171116991,30.34,79928.7,0.0,-0.88725,9e-05,13.03248]
[1778171122025,30.34,79929.45,0.0,-0.88719,9e-05,13.03757]
[1778171127060,30.34,79933.24,0.0,-0.88685,9e-05,13.06629]
[1778171129934,30.34,79927.37,0.0,-0.88741,9e-05,13.0198]
[1778171135116,30.33,79929.45,0.0,-0.88725,9e-05,13.03099]
[1778171140152,30.33,79929.7,0.0,-0.88724,9e-05,13.03203]
[1778171141158,30.33,79937.1,0.0,-0.88656,9e-05,13.08969]
[1778171142165,30.33,79937.39,0.0,-0.88653,9e-05,13.09169]
[1778171143171,30.33,79943.78,0.0,-0.88594,9e-05,13.14145]
[1778171144179,30.33,79947.7,0.0,-0.88558,9e-05,13.17183]
[1778171149216,30.33,79952.84,0.0,-0.88512,9e-05,13.21031]
[1778171152237,30.33,79964.58,0.0,-0.88402,9e-05,13.30144]
[1778171153243,30.33,79967.89,0.0,-0.88372,9e-05,13.32703]
[1778171155259,30.32,79974.71,0.0,-0.88308,0.0001,13.37973]
[1778171157272,30.32,79978.61,0.0,-0.88271,0.0001,13.41011]
[1778171162309,30.32,79988.51,0.0,-0.88181,0.0001,13.48515]
[1778171163320,30.32,79990.25,0.0,-0.88165,0.0001,13.49818]
[1778171168355,30.31,79992.22,0.0,-0.88151,0.0001,13.51008]
[1778171173387,30.31,79988.55,0.0,-0.8819,0.0001,13.47759]
[1778171178423,30.3,79984.31,0.0,-0.88235,0.0001,13.44069]
[1778171183459,30.3,79991.98,0.0,-0.88165,0.0001,13.49823]
[1778171188525,30.29,79999.54,0.0,-0.88096,0.0001,13.55544]
[1778171189505,30.29,80017.44,0.0,-0.87924,0.0001,13.69584]
[1778171190511,30.29,80023.22,0.0,-0.87869,0.0001,13.74117]
[1778171193537,30.29,80015.45,0.0,-0.8795,0.0001,13.67352]
[1778171198572,30.28,80017.88,0.0,-0.87929,0.0001,13.69019]
[1778171203607,30.28,80014.2,0.0,-0.87968,0.0001,13.65835]
[1778171204615,30.28,80004.0,0.0,-0.88068,0.0001,13.57682]
[1778171207635,30.28,80009.26,0.0,-0.88019,0.0001,13.61675]
[1778171210657,30.27,80014.49,0.0,-0.8797,0.0001,13.65678]
[1778171212670,30.27,80021.64,0.0,-0.87902,0.0001,13.71246]
[1778171215691,30.27,80015.15,0.0,-0.87967,0.0001,13.65928]
[1778171220726,30.26,80017.68,0.0,-0.87946,0.0001,13.67679]
[1778171225763,30.26,80013.43,0.0,-0.87991,0.0001,13.64025]
[1778171230798,30.25,80011.23,0.0,-0.88016,0.0001,13.61928]
[1778171235833,30.25,80015.57,0.0,-0.87978,0.0001,13.65107]
[1778171240871,30.25,80024.72,0.0,-0.87892,0.0001,13.7211]
[1778171241875,30.24,80031.4,0.0,-0.87827,0.0001,13.77363]
[1778171246909,30.24,80033.44,0.0,-0.87812,0.0001,13.78658]
[1778171251945,30.23,80035.47,0.0,-0.87799,0.0001,13.79536]
[1778171256980,30.23,80033.04,0.0,-0.87826,0.0001,13.77285]
[1778171260007,30.23,80020.51,0.0,-0.87951,0.0001,13.67121]
[1778171261008,30.23,80009.28,0.0,-0.88061,0.0001,13.58136]
[1778171263022,30.22,80004.15,0.0,-0.88112,0.0001,13.53944]
[1778171268057,30.22,80006.06,0.0,-0.88097,0.0001,13.55169]
[1778171273092,30.21,80006.45,0.0,-0.88097,0.0001,13.55183]
[1778171278129,30.21,80004.91,0.0,-0.88116,0.0001,13.53656]
[1778171283162,30.21,80017.96,0.0,-0.87993,0.0001,13.63743]
[1778171284169,30.2,80016.57,0.0,-0.88007,0.0001,13.62591]
[1778171289205,30.2,80021.56,0.0,-0.87961,0.0001,13.66325]
[1778171294239,30.2,80022.62,0.0,-0.87954,0.0001,13.66931]
[1778171299274,30.19,80021.38,0.0,-0.87969,0.0001,13.65707]
[1778171304311,30.19,80024.52,0.0,-0.87942,0.0001,13.67928]
[1778171307334,30.19,80021.01,0.0,-0.87978,0.0001,13.65005]
[1778171308342,30.19,80014.21,0.0,-0.88044,0.0001,13.59564]
[1778171313377,30.18,80009.57,0.0,-0.88095,0.0001,13.55236]
[1778171317405,30.18,80003.7,0.0,-0.88155,0.0001,13.5035]
[1778171321436,30.18,79996.28,0.0,-0.88229,0.0001,13.44243]
[1778171326469,30.17,79992.71,0.0,-0.88266,0.0001,13.41145]
[1778171331504,30.17,80001.01,0.0,-0.8819,0.0001,13.47474]
[1778171335604,30.17,80008.38,0.0,-0.88121,0.0001,13.53141]
[1778171336594,30.16,80019.0,0.0,-0.88019,0.0001,13.6152]
[1778171341621,30.16,80008.14,0.0,-0.88126,0.0001,13.52734]
[1778171342629,30.16,80008.38,0.0,-0.88124,0.0001,13.52897]
[1778171344642,30.16,79995.02,0.0,-0.88254,0.0001,13.42157]
[1778171345649,30.16,79992.5,0.0,-0.88279,0.0001,13.40104]
[1778171346656,30.16,79987.13,0.0,-0.88331,0.0001,13.35798]
[1778171351692,30.15,79991.27,0.0,-0.88294,0.0001,13.38834]
[1778171356725,30.15,79989.82,0.0,-0.88311,0.0001,13.37441]
[1778171361761,30.15,79992.23,0.0,-0.88291,0.0001,13.39107]
[1778171365789,30.14,79999.88,0.0,-0.8822,0.0001,13.44974]
[1778171366797,30.14,80003.08,0.0,-0.8819,0.0001,13.47457]
[1778171371835,30.14,80002.19,0.0,-0.88206,0.0001,13.46024]
[1778171374855,30.14,80008.71,0.0,-0.88145,0.0001,13.51032]
[1778171379890,30.13,80009.7,0.0,-0.88139,0.0001,13.51508]
[1778171382913,30.13,80004.51,0.0,-0.88192,0.0001,13.47205]
[1778171387947,30.12,80002.21,0.0,-0.88217,0.0001,13.45113]
[1778171392982,30.12,80001.77,0.0,-0.88224,0.0001,13.44513]
[1778171394996,30.12,80007.94,0.0,-0.88166,0.0001,13.49317]
[1778171397011,30.12,80011.9,0.0,-0.88129,0.0001,13.52354]
[1778171402049,30.11,80012.77,0.0,-0.88124,0.0001,13.52746]
[1778171405068,30.11,80006.54,0.0,-0.88187,0.0001,13.47625]
[1778171406074,30.11,80011.92,0.0,-0.88135,0.0001,13.51856]
[1778171407081,30.11,80014.3,0.0,-0.88113,0.0001,13.53697]
[1778171409107,30.11,80005.8,0.0,-0.88197,0.0001,13.46821]
[1778171410107,30.1,80004.75,0.0,-0.88207,0.0001,13.45937]
[1778171415142,30.1,80013.4,0.0,-0.88127,0.0001,13.52574]
[1778171418159,30.1,80008.23,0.0,-0.8818,0.0001,13.4823]
[1778171423199,30.09,80006.66,0.0,-0.88198,0.0001,13.46711]
[1778171428229,30.09,80011.98,0.0,-0.8815,0.0001,13.50662]
[1778171433264,30.08,80009.81,0.0,-0.88178,0.0001,13.48203]
[1778171436288,30.08,80003.59,0.0,-0.88239,0.0001,13.43139]
[1778171438299,30.08,79994.67,0.0,-0.88327,0.0001,13.35898]
[1778171440313,30.08,79995.17,0.0,-0.88323,0.0001,13.36211]
[1778171445348,30.08,79998.37,0.0,-0.88295,0.0001,13.38532]
[1778171450383,30.07,80000.44,0.0,-0.88278,0.0001,13.3995]
[1778171456256,30.07,80002.39,0.0,-0.88263,0.0001,13.41201]
[1778171461468,30.06,80001.89,0.0,-0.88271,0.0001,13.40554]
[1778171467506,30.06,80003.85,0.0,-0.88256,0.0001,13.41806]
[1778171472541,30.05,80008.2,0.0,-0.88217,0.0001,13.45007]
[1778171477580,30.05,80008.31,0.0,-0.8822,0.0001,13.44813]
[1778171482614,30.05,80008.21,0.0,-0.88224,0.0001,13.4445]
[1778171487649,30.04,80005.22,0.0,-0.88256,0.0001,13.41792]
[1778171492684,30.04,80003.65,0.0,-0.88278,0.0001,13.3986]
[1778171497719,30.03,80004.5,0.0,-0.88273,0.0001,13.40284]
[1778171502758,30.03,80004.37,0.0,-0.88277,0.0001,13.39924]
[1778171507792,30.03,80002.04,0.0,-0.88303,0.0001,13.37808]
[1778171510818,30.02,79990.19,0.0,-0.88418,0.0001,13.2824]
[1778171511820,30.02,79989.18,0.0,-0.88428,0.0001,13.274]
[1778171515849,30.02,79984.8,0.0,-0.88472,0.0001,13.23751]
[1778171520904,30.01,79989.31,0.0,-0.88433,0.0001,13.26982]
[1778171525941,30.01,79993.02,0.0,-0.88401,0.0001,13.29697]
[1778171530983,30.01,80004.42,0.0,-0.88294,0.0001,13.38565]
[1778171531985,30.01,80003.67,0.0,-0.88302,0.0001,13.37918]
[1778171535010,30.0,80010.15,0.0,-0.88241,0.0001,13.42929]
[1778171540043,30.0,80008.42,0.0,-0.88261,0.0001,13.41292]
[1778171545079,30.0,80007.31,0.0,-0.88275,0.0001,13.40152]
[1778171547093,30.0,80004.35,0.0,-0.88305,0.0001,13.37703]
[1778171551121,29.99,80010.2,0.0,-0.88254,0.0001,13.41748]
[1778171554144,29.99,80015.56,0.0,-0.88204,0.0001,13.45867]
[1778171556156,29.99,80018.49,0.0,-0.88177,0.0001,13.4809]
[1778171561191,29.98,80004.64,0.0,-0.88314,0.0001,13.36749]
[1778171562198,29.98,80001.39,0.0,-0.88346,0.0001,13.34115]
[1778171565221,29.98,79991.57,0.0,-0.88442,0.0001,13.2618]
[1778171566226,29.98,79989.75,0.0,-0.88459,0.0001,13.24704]
[1778171567234,29.98,79998.0,0.0,-0.88381,0.0001,13.31233]
[1778171568245,29.98,79999.37,0.0,-0.88368,0.0001,13.32286]
[1778171573280,29.98,80005.54,0.0,-0.88312,0.0001,13.36954]
[1778171579317,29.97,80004.54,0.0,-0.88325,0.0001,13.35902]
[1778171583349,29.97,80016.02,0.0,-0.88216,0.0001,13.44871]
[1778171586370,29.97,80021.04,0.0,-0.8817,0.0001,13.48715]
[1778171588384,29.96,80024.33,0.0,-0.88139,0.0001,13.51223]
[1778171593419,29.96,80027.92,0.0,-0.88108,0.0001,13.53786]
[1778171596441,29.96,80033.28,0.0,-0.88058,0.0001,13.5789]
[1778171598454,29.96,80040.18,0.0,-0.87991,0.0001,13.63368]
[1778171600468,29.95,80042.82,0.0,-0.87967,0.0001,13.65379]
[1778171605504,29.95,80041.66,0.0,-0.87983,0.0001,13.64081]
[1778171610538,29.94,80040.23,0.0,-0.88001,0.0001,13.62582]
[1778171613559,29.94,80033.0,0.0,-0.88078,0.0001,13.56148]
[1778171614563,29.94,80032.79,0.0,-0.8808,0.0001,13.55918]
[1778171619602,29.93,80014.71,0.0,-0.8826,0.0001,13.41157]
[1778171620608,29.93,79995.41,0.0,-0.88446,0.0001,13.25696]
[1778171621615,29.93,79995.18,0.0,-0.88449,0.0001,13.25457]
[1778171623629,29.93,79989.37,0.0,-0.88506,0.0001,13.20726]
[1778171628667,29.93,79986.51,0.0,-0.88536,0.0001,13.18205]
[1778171633702,29.92,79984.2,0.0,-0.88559,9e-05,13.16253]
[1778171638738,29.92,79987.91,0.0,-0.88525,0.0001,13.19152]
[1778171643773,29.92,79992.25,0.0,-0.88484,0.0001,13.22539]
[1778171646593,29.92,79994.62,0.0,-0.88462,0.0001,13.24364]
[1778171649816,29.92,79995.83,0.0,-0.88452,0.0001,13.2527]
[1778171652837,29.92,79981.02,0.0,-0.88594,9e-05,13.13391]
[1778171653847,29.92,79979.99,0.0,-0.88604,9e-05,13.12527]
[1778171657872,29.92,79975.26,0.0,-0.88651,9e-05,13.08607]
[1778171658879,29.92,79968.5,0.0,-0.88715,9e-05,13.03213]
[1778171659886,29.92,79967.93,0.0,-0.88721,9e-05,13.02732]
[1778171664921,29.91,79966.95,0.0,-0.88732,9e-05,13.01814]
[1778171669956,29.91,79969.38,0.0,-0.88711,9e-05,13.036]
[1778171671976,29.91,79963.64,0.0,-0.88768,9e-05,12.98572]
[1778171672981,29.91,79942.91,0.0,-0.88962,9e-05,12.82184]
[1778171673988,29.91,79942.77,0.0,-0.88963,9e-05,12.82074]
[1778171678016,29.91,79933.53,0.0,-0.89048,9e-05,12.74808]
[1778171679030,29.91,79928.49,0.0,-0.89095,9e-05,12.70829]
[1778171681046,29.91,79918.8,0.0,-0.89184,9e-05,12.63227]
[1778171683060,29.91,79918.93,0.0,-0.89182,9e-05,12.63383]
[1778171688098,29.91,79926.96,0.0,-0.89107,9e-05,12.69812]
[1778171689104,29.91,79926.27,0.0,-0.89113,9e-05,12.69287]
[1778171691118,29.91,79921.07,0.0,-0.8916,9e-05,12.65244]
[1778171693134,29.91,79921.47,0.0,-0.89156,9e-05,12.65606]
[1778171698168,29.92,79922.63,0.0,-0.89144,9e-05,12.66627]
[1778171703206,29.92,79919.83,0.0,-0.89168,9e-05,12.64548]
[1778171704213,29.92,79911.61,0.0,-0.89243,9e-05,12.58136]
[1778171705221,29.92,79900.27,0.0,-0.89345,9e-05,12.4931]
[1778171706227,29.92,79899.9,0.0,-0.89348,9e-05,12.4904]
[1778171711266,29.92,79902.5,0.0,-0.89324,9e-05,12.51136]
[1778171716298,29.92,79900.69,0.0,-0.8934,9e-05,12.49795]
[1778171721334,29.92,79893.99,0.0,-0.894,9e-05,12.44582]
[1778171722340,29.92,79888.38,0.0,-0.8945,9e-05,12.4022]
[1778171723347,29.92,79885.13,0.0,-0.89479,9e-05,12.37704]
[1778171726371,29.92,79873.77,0.0,-0.8958,9e-05,12.28934]
[1778171727380,29.92,79864.41,0.0,-0.89663,9e-05,12.21712]
[1778171728386,29.92,79863.49,0.0,-0.8967,9e-05,12.21041]
[1778171729401,29.92,79869.4,0.0,-0.89617,9e-05,12.25657]
[1778171730405,29.92,79871.17,0.0,-0.89601,9e-05,12.27062]
[1778171732420,29.93,79876.9,0.0,-0.89553,9e-05,12.31142]
[1778171733427,29.93,79884.95,0.0,-0.89481,9e-05,12.37422]
[1778171734433,29.93,79886.39,0.0,-0.89467,9e-05,12.38559]
[1778171738461,29.93,79876.59,0.0,-0.89554,9e-05,12.31017]
[1778171739469,29.93,79868.27,0.0,-0.89628,9e-05,12.24594]
[1778171740475,29.93,79857.99,0.0,-0.89718,9e-05,12.16678]
[1778171741482,29.93,79851.5,0.0,-0.89775,9e-05,12.11674]
[1778171742491,29.93,79844.87,0.0,-0.89833,9e-05,12.066]
[1778171743496,29.93,79839.47,0.0,-0.8988,9e-05,12.02472]
[1778171748532,29.93,79837.55,0.0,-0.89895,9e-05,12.01141]
[1778171751552,29.93,79831.04,0.0,-0.8995,9e-05,11.96236]
[1778171756588,29.94,79831.42,0.0,-0.89945,9e-05,11.96707]
[1778171759609,29.94,79839.0,0.0,-0.89878,9e-05,12.02634]
[1778171761623,29.94,79843.13,0.0,-0.89841,9e-05,12.05902]
[1778171764644,29.94,79837.42,0.0,-0.89888,9e-05,12.01699]
[1778171765651,29.94,79839.67,0.0,-0.89868,9e-05,12.03499]
[1778171768674,29.94,79855.44,0.0,-0.89727,9e-05,12.1585]
[1778171769683,29.95,79858.73,0.0,-0.89698,9e-05,12.1844]
[1778171774717,29.95,79858.4,0.0,-0.89698,9e-05,12.18411]
[1778171779752,29.95,79857.51,0.0,-0.89703,9e-05,12.17948]
[1778171784789,29.96,79851.98,0.0,-0.89749,9e-05,12.13924]
[1778171787581,29.96,79832.41,0.0,-0.89918,9e-05,11.99003]
[1778171791839,29.96,79841.54,0.0,-0.89841,9e-05,12.05723]
[1778171792845,29.96,79841.4,0.0,-0.89841,9e-05,12.05638]
[1778171797880,29.96,79843.84,0.0,-0.89819,9e-05,12.07622]
[1778171802915,29.97,79830.63,0.0,-0.89931,9e-05,11.97699]
[1778171803922,29.97,79825.93,0.0,-0.89972,9e-05,11.94132]
[1778171804929,29.97,79835.22,0.0,-0.89891,9e-05,12.01299]
[1778171805937,29.97,79838.86,0.0,-0.89859,9e-05,12.04126]
[1778171810971,29.97,79838.69,0.0,-0.89859,9e-05,12.04127]
[1778171816015,29.97,79841.21,0.0,-0.89835,9e-05,12.06186]
[1778171821042,29.97,79842.51,0.0,-0.89822,9e-05,12.07298]
[1778171825080,29.97,79833.95,0.0,-0.89896,9e-05,12.00819]
[1778171826077,29.97,79825.66,0.0,-0.89967,9e-05,11.94493]
[1778171827084,29.98,79817.1,0.0,-0.90041,9e-05,11.87984]
[1778171828096,29.98,79818.12,0.0,-0.90031,9e-05,11.88813]
[1778171833126,29.98,79822.11,0.0,-0.89994,9e-05,11.92102]
[1778171835140,29.98,79825.15,0.0,-0.89967,9e-05,11.94508]
[1778171838161,29.98,79837.4,0.0,-0.89859,9e-05,12.04065]
[1778171839168,29.98,79840.84,0.0,-0.89828,9e-05,12.06773]
[1778171844203,29.99,79843.99,0.0,-0.89797,9e-05,12.09494]
[1778171849238,29.99,79843.34,0.0,-0.89801,9e-05,12.092]
[1778171854273,29.99,79843.7,0.0,-0.89799,9e-05,12.09141]
[1778171859308,29.99,79841.84,0.0,-0.89814,9e-05,12.07825]
[1778171864343,30.0,79833.48,0.0,-0.89885,9e-05,12.01582]
[1778171865349,30.0,79833.35,0.0,-0.89886,9e-05,12.01509]
[1778171870385,30.0,79842.41,0.0,-0.89805,9e-05,12.08632]
[1778171872399,30.0,79842.83,0.0,-0.898,9e-05,12.09069]
[1778171877434,30.01,79842.75,0.0,-0.89798,9e-05,12.09289]
[1778171881463,30.01,79838.73,0.0,-0.89832,9e-05,12.06276]
[1778171885491,30.01,79831.17,0.0,-0.89897,9e-05,12.0056]
[1778171890527,30.01,79829.26,0.0,-0.89911,9e-05,11.99246]
[1778171895565,30.01,79831.93,0.0,-0.89887,9e-05,12.01439]
[1778171900597,30.02,79830.04,0.0,-0.89901,9e-05,12.00138]
[1778171905632,30.02,79829.66,0.0,-0.89903,9e-05,11.99987]
[1778171907646,30.02,79825.06,0.0,-0.89942,9e-05,11.96556]
[1778171912681,30.02,79821.84,0.0,-0.89971,9e-05,11.93841]
[1778171914696,30.02,79808.02,0.0,-0.90088,9e-05,11.83371]
[1778171916713,30.02,79799.52,0.0,-0.9016,9e-05,11.77005]
[1778171917720,30.02,79793.56,0.0,-0.9021,8e-05,11.72539]
[1778171922754,30.03,79797.1,0.0,-0.90176,9e-05,11.7555]
[1778171926783,30.03,79803.5,0.0,-0.90119,9e-05,11.80654]
[1778171931819,30.04,79802.32,0.0,-0.90126,9e-05,11.80018]
[1778171935847,30.04,79795.16,0.0,-0.90184,8e-05,11.74794]
[1778171937861,30.04,79791.12,0.0,-0.90217,8e-05,11.71854]
[1778171942896,30.05,79795.4,0.0,-0.90177,8e-05,11.75414]
[1778171947928,30.05,79796.94,0.0,-0.90161,9e-05,11.76894]
[1778171949713,30.05,79803.05,0.0,-0.90107,9e-05,11.81659]
[1778171954981,30.06,79800.93,0.0,-0.90122,9e-05,11.8033]
[1778171960019,30.06,79797.83,0.0,-0.90145,9e-05,11.78277]
[1778171965055,30.07,79797.26,0.0,-0.90146,9e-05,11.78169]
[1778171970091,30.07,79798.14,0.0,-0.90135,9e-05,11.7915]
[1778171972103,30.07,79807.82,0.0,-0.90054,9e-05,11.86215]
[1778171973110,30.09,79815.71,0.0,-0.89976,9e-05,11.93137]
[1778171974118,30.09,79817.91,0.0,-0.89956,9e-05,11.94897]
[1778171976131,30.09,79824.34,0.0,-0.89899,9e-05,11.99961]
[1778171978145,30.09,79824.5,0.0,-0.89896,9e-05,12.00218]
[1778171979925,30.09,79815.85,0.0,-0.89969,9e-05,11.93711]
[1778171984188,30.1,79824.67,0.0,-0.8989,9e-05,12.00701]
[1778171985195,30.1,79825.46,0.0,-0.89883,9e-05,12.01326]
[1778171989224,30.1,79832.0,0.0,-0.89825,9e-05,12.06481]
[1778171994258,30.1,79833.79,0.0,-0.89806,9e-05,12.081]
[1778171995265,30.11,79839.55,0.0,-0.89755,9e-05,12.12566]
[1778171996272,30.11,79839.26,0.0,-0.89757,9e-05,12.12386]
[1778172001307,30.11,79841.04,0.0,-0.89739,9e-05,12.13966]
[1778172003321,30.11,79833.98,0.0,-0.898,9e-05,12.08638]
[1778172004330,30.11,79828.6,0.0,-0.89846,9e-05,12.04568]
[1778172005335,30.11,79827.39,0.0,-0.89856,9e-05,12.03658]
[1778172007351,30.11,79821.16,0.0,-0.8991,9e-05,11.98932]
[1778172009365,30.11,79818.31,0.0,-0.89934,9e-05,11.96808]
[1778172012384,30.11,79812.82,0.0,-0.8998,9e-05,11.92705]
[1778172017423,30.12,79815.97,0.0,-0.89952,9e-05,11.95249]
[1778172021447,30.12,79806.18,0.0,-0.90034,9e-05,11.87898]
[1778172022454,30.12,79803.84,0.0,-0.90054,9e-05,11.86154]
[1778172025475,30.12,79808.95,0.0,-0.90009,9e-05,11.90155]
[1778172030510,30.12,79804.84,0.0,-0.90042,9e-05,11.87188]
[1778172035545,30.13,79805.98,0.0,-0.90034,9e-05,11.8781]
[1778172039576,30.13,79800.04,0.0,-0.90083,9e-05,11.83433]
[1778172044612,30.13,79803.01,0.0,-0.90055,9e-05,11.85885]
[1778172049646,30.13,79803.68,0.0,-0.90047,9e-05,11.86569]
[1778172054681,30.14,79803.29,0.0,-0.90049,9e-05,11.86448]
[1778172059717,30.14,79813.65,0.0,-0.89958,9e-05,11.94499]
[1778172060730,30.14,79818.22,0.0,-0.89918,9e-05,11.98045]
[1778172062738,30.14,79819.89,0.0,-0.89902,9e-05,11.9943]
[1778172065758,30.14,79827.07,0.0,-0.89838,9e-05,12.0507]
[1778172070794,30.15,79827.08,0.0,-0.89835,9e-05,12.05323]
[1778172075829,30.15,79832.34,0.0,-0.89786,9e-05,12.09621]
[1778172080923,30.15,79832.08,0.0,-0.89789,9e-05,12.09431]
[1778172081874,30.15,79839.69,0.0,-0.89722,9e-05,12.15262]
[1778172082879,30.15,79849.52,0.0,-0.89635,9e-05,12.22852]
[1778172083886,30.15,79849.0,0.0,-0.89639,9e-05,12.22505]
[1778172088922,30.15,79848.13,0.0,-0.89646,9e-05,12.21945]
[1778172093958,30.15,79844.67,0.0,-0.89679,9e-05,12.18888]
[1778172098991,30.15,79847.37,0.0,-0.89656,9e-05,12.20904]
[1778172104026,30.15,79847.35,0.0,-0.89657,9e-05,12.2083]
[1778172107047,30.15,79861.93,0.0,-0.89528,9e-05,12.32014]
[1778172109062,30.15,79866.52,0.0,-0.89487,9e-05,12.35595]
[1778172112082,30.15,79871.82,0.0,-0.8944,9e-05,12.39725]
[1778172119131,30.15,79875.96,0.0,-0.89403,9e-05,12.42868]
[1778172124178,30.15,79878.76,0.0,-0.89381,9e-05,12.44836]
[1778172128206,30.15,79884.81,0.0,-0.89328,9e-05,12.49349]
[1778172132235,30.14,79879.54,0.0,-0.89378,9e-05,12.45079]
[1778172137279,30.14,79880.96,0.0,-0.89368,9e-05,12.45962]
[1778172141076,30.14,79874.03,0.0,-0.89431,9e-05,12.40471]
[1778172146339,30.14,79873.45,0.0,-0.89439,9e-05,12.39792]
[1778172151370,30.13,79874.75,0.0,-0.89433,9e-05,12.402]
[1778172156407,30.13,79874.44,0.0,-0.89437,9e-05,12.39782]
[1778172159428,30.13,79868.87,0.0,-0.89488,9e-05,12.35385]
[1778172162447,30.13,79861.37,0.0,-0.89556,9e-05,12.29526]
[1778172167484,30.13,79863.76,0.0,-0.89535,9e-05,12.31286]
[1778172172518,30.12,79865.38,0.0,-0.89522,9e-05,12.32458]
[1778172177553,30.12,79866.38,0.0,-0.89514,9e-05,12.33154]
[1778172182589,30.12,79875.8,0.0,-0.89431,9e-05,12.40355]
[1778172183596,30.12,79877.3,0.0,-0.89418,9e-05,12.4149]
[1778172184606,30.12,79885.65,0.0,-0.89343,9e-05,12.47972]
[1778172185610,30.12,79891.36,0.0,-0.89291,9e-05,12.52406]
[1778172186636,30.12,79892.73,0.0,-0.89279,9e-05,12.53468]
[1778172191671,30.12,79896.86,0.0,-0.89242,9e-05,12.56647]
[1778172196705,30.12,79895.5,0.0,-0.89256,9e-05,12.55433]
[1778172198719,30.12,79899.47,0.0,-0.89221,9e-05,12.58421]
[1778172203755,30.11,79897.76,0.0,-0.8924,9e-05,12.56844]
[1778172205768,30.11,79888.8,0.0,-0.89322,9e-05,12.49792]
[1778172207782,30.11,79881.75,0.0,-0.89386,9e-05,12.44252]
[1778172212817,30.11,79881.53,0.0,-0.89393,9e-05,12.43502]
[1778172217852,30.11,79883.11,0.0,-0.8938,9e-05,12.44608]
[1778172222887,30.11,79882.77,0.0,-0.89383,9e-05,12.4439]
[1778172228929,30.11,79881.75,0.0,-0.89392,9e-05,12.43576]
[1778172233965,30.11,79881.25,0.0,-0.89396,9e-05,12.43236]
[1778172237993,30.11,79876.07,0.0,-0.89442,9e-05,12.39271]
[1778172238999,30.11,79868.88,0.0,-0.89506,9e-05,12.33728]
[1778172240018,30.11,79865.82,0.0,-0.89533,9e-05,12.31347]
[1778172245044,30.11,79867.62,0.0,-0.89518,9e-05,12.32658]
[1778172250081,30.11,79867.43,0.0,-0.89521,9e-05,12.32422]
[1778172252097,30.11,79876.85,0.0,-0.89437,9e-05,12.39679]
[1778172253104,30.11,79884.84,0.0,-0.89366,9e-05,12.45868]
[1778172254112,30.11,79884.57,0.0,-0.89368,9e-05,12.45661]
[1778172256126,30.11,79891.24,0.0,-0.89308,9e-05,12.50841]
[1778172257132,30.11,79892.6,0.0,-0.89296,9e-05,12.51892]
[1778172259145,30.11,79899.54,0.0,-0.89233,9e-05,12.5727]
[1778172260153,30.11,79900.19,0.0,-0.89228,9e-05,12.5776]
[1778172265190,30.1,79903.59,0.0,-0.89198,9e-05,12.60309]
[1778172270223,30.1,79905.87,0.0,-0.89178,9e-05,12.61972]
[1778172273244,30.1,79900.68,0.0,-0.89229,9e-05,12.57443]
[1778172278282,30.1,79900.17,0.0,-0.89238,9e-05,12.56699]
[1778172283315,30.09,79899.87,0.0,-0.89244,9e-05,12.5617]
[1778172288350,30.09,79905.24,0.0,-0.89198,9e-05,12.60163]
[1778172293385,30.09,79907.52,0.0,-0.89179,9e-05,12.61815]
[1778172298420,30.09,79912.25,0.0,-0.89137,9e-05,12.65371]
[1778172300203,30.08,79923.28,0.0,-0.89037,9e-05,12.73955]
[1778172300434,30.08,79923.28,0.0,-0.89037,9e-05,12.73915]
[1778172305469,30.08,79928.81,0.0,-0.88988,9e-05,12.78074]
[1778172307483,30.08,79938.24,0.0,-0.88902,9e-05,12.85412]
[1778172308490,30.08,79942.09,0.0,-0.88867,9e-05,12.88378]
[1778172313525,30.08,79935.92,0.0,-0.88926,9e-05,12.83334]
[1778172314532,30.08,79933.13,0.0,-0.88953,9e-05,12.81099]
[1778172316551,30.07,79926.32,0.0,-0.89016,9e-05,12.75685]
[1778172317555,30.07,79927.51,0.0,-0.89006,9e-05,12.76586]
[1778172321581,30.07,79932.58,0.0,-0.88961,9e-05,12.80415]
[1778172325608,30.07,79927.15,0.0,-0.89012,9e-05,12.76035]
[1778172330644,30.07,79923.99,0.0,-0.89043,9e-05,12.73392]
[1778172334672,30.07,79918.46,0.0,-0.89099,9e-05,12.68517]
[1778172335679,30.07,79912.41,0.0,-0.89154,9e-05,12.63771]
[1778172339707,30.06,79908.37,0.0,-0.89192,9e-05,12.60563]
[1778172342728,30.06,79903.17,0.0,-0.8924,9e-05,12.56432]
[1778172347763,30.06,79902.25,0.0,-0.8925,9e-05,12.55578]
[1778172350784,30.06,79913.61,0.0,-0.89148,9e-05,12.64313]
[1778172351791,30.06,79919.84,0.0,-0.89091,9e-05,12.69154]
[1778172352799,30.06,79921.86,0.0,-0.89073,9e-05,12.70702]
[1778172357833,30.06,79925.19,0.0,-0.89045,9e-05,12.73153]
[1778172361861,30.05,79932.4,0.0,-0.8898,9e-05,12.78672]
[1778172364882,30.05,79937.5,0.0,-0.88934,9e-05,12.82565]
[1778172365889,30.05,79949.0,0.0,-0.88828,9e-05,12.91559]
[1778172366898,30.05,79948.35,0.0,-0.88834,9e-05,12.90995]
[1778172371932,30.05,79949.5,0.0,-0.88827,9e-05,12.91638]
[1778172376965,30.04,79948.41,0.0,-0.88842,9e-05,12.90361]
[1778172382001,30.04,79947.39,0.0,-0.88855,9e-05,12.89296]
[1778172385025,30.03,79941.85,0.0,-0.88908,9e-05,12.8479]
[1778172389053,30.03,79947.37,0.0,-0.88861,9e-05,12.88782]
[1778172394086,30.02,79944.12,0.0,-0.889,9e-05,12.8535]
[1778172399122,30.02,79941.42,0.0,-0.8893,9e-05,12.82785]
[1778172404159,30.01,79934.34,0.0,-0.89,9e-05,12.76807]
[1778172407178,30.01,79928.58,0.0,-0.89056,9e-05,12.72067]
[1778172409192,30.0,79926.23,0.0,-0.89079,9e-05,12.70094]
[1778172414228,30.0,79926.67,0.0,-0.89079,9e-05,12.70129]
[1778172417249,30.0,79932.17,0.0,-0.89031,9e-05,12.74263]
[1778172418255,29.99,79939.92,0.0,-0.8896,9e-05,12.80285]
[1778172419262,29.99,79943.35,0.0,-0.88929,9e-05,12.82912]
[1778172424299,29.99,79938.02,0.0,-0.88982,9e-05,12.78372]
[1778172426312,29.99,79926.03,0.0,-0.89094,9e-05,12.68844]
[1778172427319,29.99,79920.31,0.0,-0.89147,9e-05,12.64313]
[1778172428326,29.99,79923.47,0.0,-0.89119,9e-05,12.66741]
[1778172429333,29.98,79929.62,0.0,-0.89063,9e-05,12.71511]
[1778172430341,29.98,79941.82,0.0,-0.88951,9e-05,12.81033]
[1778172431348,29.98,79948.9,0.0,-0.88886,9e-05,12.86574]
[1778172432362,29.98,79954.53,0.0,-0.88834,9e-05,12.90972]
[1778172433367,29.98,79957.36,0.0,-0.88808,9e-05,12.9316]
[1778172436390,29.98,79959.8,0.0,-0.88787,9e-05,12.94942]
[1778172441424,29.98,79961.33,0.0,-0.88775,9e-05,12.95909]
[1778172442433,29.97,79960.51,0.0,-0.88784,9e-05,12.95171]
[1778172447467,29.97,79957.73,0.0,-0.88813,9e-05,12.92757]
[1778172452511,29.97,79959.88,0.0,-0.88798,9e-05,12.93859]
[1778172454525,29.97,79965.06,0.0,-0.8875,9e-05,12.97865]
[1778172459559,29.96,79964.38,0.0,-0.88759,9e-05,12.97122]
[1778172464593,29.96,79960.3,0.0,-0.88799,9e-05,12.93722]
[1778172470397,29.96,79956.95,0.0,-0.88835,9e-05,12.90736]
[1778172471644,29.95,79944.54,0.0,-0.88952,9e-05,12.80789]
[1778172476678,29.95,79942.04,0.0,-0.88979,9e-05,12.78574]
[1778172480467,29.95,79947.3,0.0,-0.88933,9e-05,12.82482]
[1778172484734,29.94,79948.69,0.0,-0.88924,9e-05,12.83262]
[1778172490539,29.94,79950.01,0.0,-0.88915,9e-05,12.83985]
[1778172495811,29.93,79951.22,0.0,-0.88908,9e-05,12.84625]
[1778172500846,29.93,79961.84,0.0,-0.88813,9e-05,12.92663]
[1778172505881,29.92,79960.55,0.0,-0.88827,9e-05,12.91474]
[1778172510918,29.92,79966.46,0.0,-0.88774,9e-05,12.95888]
[1778172515953,29.92,79967.22,0.0,-0.88774,9e-05,12.95775]
[1778172520989,29.91,79965.62,0.0,-0.88793,9e-05,12.94165]
[1778172526023,29.91,79964.86,0.0,-0.88802,9e-05,12.9339]
[1778172531058,29.91,79964.07,0.0,-0.88811,9e-05,12.92634]
[1778172536094,29.9,79964.1,0.0,-0.88813,9e-05,12.92498]
[1778172539114,29.9,79954.97,0.0,-0.88902,9e-05,12.85015]
[1778172542135,29.9,79949.82,0.0,-0.88951,9e-05,12.80788]
[1778172547174,29.89,79946.43,0.0,-0.88986,9e-05,12.77905]
[1778172552211,29.89,79942.86,0.0,-0.89023,9e-05,12.74716]
[1778172553218,29.89,79936.15,0.0,-0.89086,9e-05,12.69385]
[1778172555232,29.89,79926.06,0.0,-0.89179,9e-05,12.61414]
[1778172556239,29.88,79923.37,0.0,-0.89205,9e-05,12.59226]
[1778172561033,29.88,79928.46,0.0,-0.8916,9e-05,12.63012]
[1778172566309,29.88,79934.62,0.0,-0.89106,9e-05,12.67623]
[1778172571358,29.88,79933.72,0.0,-0.8912,9e-05,12.66291]
[1778172576379,29.87,79926.89,0.0,-0.89186,9e-05,12.60687]
[1778172581414,29.87,79928.19,0.0,-0.89176,9e-05,12.61502]
[1778172586449,29.86,79943.0,0.0,-0.89043,9e-05,12.72886]
[1778172587457,29.86,79951.16,0.0,-0.88968,9e-05,12.79253]
[1778172592491,29.86,79949.35,0.0,-0.88988,9e-05,12.77567]
[1778172595514,29.86,79942.2,0.0,-0.89056,9e-05,12.71755]
[1778172600550,29.85,79932.83,0.0,-0.89147,9e-05,12.64066]
[1778172602566,29.85,79937.53,0.0,-0.89104,9e-05,12.67678]
[1778172603571,29.85,79941.29,0.0,-0.8907,9e-05,12.70589]
[1778172608607,29.85,79936.98,0.0,-0.89113,9e-05,12.66947]
[1778172611629,29.84,79933.62,0.0,-0.89145,9e-05,12.64217]
[1778172615655,29.84,79926.79,0.0,-0.8921,9e-05,12.58649]
[1778172618675,29.84,79917.22,0.0,-0.89299,9e-05,12.51051]
[1778172619682,29.84,79909.85,0.0,-0.89366,9e-05,12.4526]
[1778172622706,29.84,79910.13,0.0,-0.89364,9e-05,12.45433]
[1778172623712,29.84,79904.47,0.0,-0.89415,9e-05,12.41009]
[1778172628747,29.84,79901.95,0.0,-0.89439,9e-05,12.38956]
[1778172631535,29.84,79911.32,0.0,-0.89358,9e-05,12.45779]
[1778172633782,29.84,79904.23,0.0,-0.89423,9e-05,12.40187]
[1778172638818,29.84,79903.53,0.0,-0.8943,9e-05,12.39559]
[1778172641604,29.83,79908.63,0.0,-0.89385,9e-05,12.4346]
[1778172644859,29.83,79915.86,0.0,-0.8932,9e-05,12.49052]
[1778172646873,29.83,79921.46,0.0,-0.8927,9e-05,12.53349]
[1778172651912,29.83,79921.54,0.0,-0.89271,9e-05,12.53262]
[1778172653921,29.83,79915.53,0.0,-0.89326,9e-05,12.48534]
[1778172655936,29.83,79908.8,0.0,-0.89388,9e-05,12.43231]
[1778172661746,29.83,79909.29,0.0,-0.89384,9e-05,12.43569]
[1778172663992,29.83,79903.24,0.0,-0.89439,9e-05,12.3882]
[1778172668021,29.83,79894.48,0.0,-0.89518,9e-05,12.31972]
[1778172669029,29.83,79888.28,0.0,-0.89573,9e-05,12.27151]
[1778172673056,29.83,79882.72,0.0,-0.89622,9e-05,12.2287]
[1778172678091,29.83,79878.43,0.0,-0.8966,9e-05,12.19607]
[1778172683126,29.83,79878.92,0.0,-0.89654,9e-05,12.20072]
[1778172688172,29.83,79888.33,0.0,-0.8957,9e-05,12.27459]
[1778172693204,29.83,79891.44,0.0,-0.89544,9e-05,12.29483]
[1778172698232,29.83,79891.81,0.0,-0.89541,9e-05,12.29809]
[1778172700246,29.83,79898.43,0.0,-0.89481,9e-05,12.34968]
[1778172704276,29.83,79891.29,0.0,-0.89545,9e-05,12.29398]
[1778172707295,29.83,79886.25,0.0,-0.8959,9e-05,12.25497]
[1778172708302,29.83,79874.7,0.0,-0.89693,9e-05,12.16548]
[1778172713338,29.83,79875.3,0.0,-0.89686,9e-05,12.17123]
[1778172719379,29.84,79875.83,0.0,-0.8968,9e-05,12.17648]
[1778172724413,29.84,79879.7,0.0,-0.89645,9e-05,12.20734]
[1778172729448,29.84,79883.04,0.0,-0.89614,9e-05,12.23392]
[1778172730458,29.84,79888.94,0.0,-0.89562,9e-05,12.27985]
[1778172735493,29.84,79890.25,0.0,-0.8955,9e-05,12.29019]
[1778172740526,29.84,79888.93,0.0,-0.89561,9e-05,12.28011]
[1778172745561,29.84,79887.72,0.0,-0.89572,9e-05,12.27098]
[1778172750597,29.84,79877.31,0.0,-0.89664,9e-05,12.19055]
[1778172754643,29.84,79889.04,0.0,-0.89562,9e-05,12.27795]
[1778172757645,29.84,79894.83,0.0,-0.8951,9e-05,12.32302]
[1778172762681,29.84,79897.01,0.0,-0.89491,9e-05,12.33995]
[1778172763688,29.84,79887.47,0.0,-0.89576,9e-05,12.26578]
[1778172764694,29.84,79875.76,0.0,-0.8968,9e-05,12.17506]
[1778172769729,29.84,79875.78,0.0,-0.89678,9e-05,12.17639]
[1778172774764,29.84,79877.1,0.0,-0.89665,9e-05,12.1877]
[1778172778792,29.85,79870.46,0.0,-0.89723,9e-05,12.13713]
[1778172782820,29.85,79867.21,0.0,-0.89751,9e-05,12.1132]
[1778172787856,29.85,79874.15,0.0,-0.89687,9e-05,12.16858]
[1778172789871,29.85,79877.72,0.0,-0.89655,9e-05,12.19673]
[1778172793897,29.85,79879.65,0.0,-0.89637,9e-05,12.2125]
[1778172794904,29.85,79879.85,0.0,-0.89635,9e-05,12.21425]
[1778172799939,29.85,79880.61,0.0,-0.89627,9e-05,12.22123]
[1778172804974,29.86,79882.98,0.0,-0.89605,9e-05,12.24065]
[1778172806988,29.86,79887.19,0.0,-0.89567,9e-05,12.27365]
[1778172809005,29.86,79890.61,0.0,-0.89536,9e-05,12.30048]
[1778172812804,29.86,79880.84,0.0,-0.89626,9e-05,12.22047]
[1778172813032,29.86,79880.84,0.0,-0.89626,9e-05,12.22061]
[1778172816056,29.86,79874.63,0.0,-0.8968,9e-05,12.17297]
[1778172820083,29.86,79879.99,0.0,-0.89632,9e-05,12.21541]
[1778172825151,29.86,79883.23,0.0,-0.89602,9e-05,12.2411]
[1778172830158,29.86,79882.68,0.0,-0.89606,9e-05,12.23739]
[1778172831163,29.86,79876.1,0.0,-0.89665,9e-05,12.18633]
[1778172832977,29.86,79872.32,0.0,-0.89698,9e-05,12.15746]
[1778172838213,29.86,79868.1,0.0,-0.89734,9e-05,12.12614]
[1778172843046,29.87,79883.41,0.0,-0.89596,9e-05,12.24629]
[1778172846269,29.87,79882.41,0.0,-0.89605,9e-05,12.23891]
[1778172851303,29.87,79886.69,0.0,-0.89566,9e-05,12.2728]
[1778172854326,29.87,79888.07,0.0,-0.89553,9e-05,12.28371]
[1778172859366,29.87,79895.72,0.0,-0.89483,9e-05,12.34417]
[1778172864398,29.87,79892.44,0.0,-0.89513,9e-05,12.31848]
[1778172867418,29.87,79897.93,0.0,-0.89464,9e-05,12.3611]
[1778172872466,29.87,79899.91,0.0,-0.8945,9e-05,12.3719]
[1778172874480,29.87,79888.28,0.0,-0.89554,9e-05,12.28124]
[1778172875487,29.87,79886.53,0.0,-0.8957,9e-05,12.26768]
[1778172880522,29.87,79881.95,0.0,-0.8961,9e-05,12.23247]
[1778172885557,29.87,79881.76,0.0,-0.89611,9e-05,12.23145]
[1778172890594,29.87,79881.55,0.0,-0.89613,9e-05,12.23023]
[1778172895627,29.87,79882.28,0.0,-0.89606,9e-05,12.23627]
[1778172900662,29.87,79886.14,0.0,-0.89571,9e-05,12.26637]
[1778172905697,29.87,79889.75,0.0,-0.89539,9e-05,12.29433]
[1778172910732,29.87,79891.63,0.0,-0.89522,9e-05,12.30873]
[1778172915767,29.87,79889.11,0.0,-0.89545,9e-05,12.28904]
[1778172920802,29.87,79889.65,0.0,-0.8954,9e-05,12.2932]
[1778172925837,29.87,79888.95,0.0,-0.89547,9e-05,12.2876]
[1778172927851,29.87,79896.35,0.0,-0.89481,9e-05,12.34508]
[1778172930875,29.87,79903.53,0.0,-0.89416,9e-05,12.40108]
[1778172934903,29.87,79907.63,0.0,-0.89381,9e-05,12.42987]
[1778172939938,29.87,79909.15,0.0,-0.89367,9e-05,12.44126]
[1778172941952,29.87,79901.89,0.0,-0.89434,9e-05,12.38393]
[1778172946987,29.87,79897.54,0.0,-0.89474,9e-05,12.34941]
[1778172947995,29.87,79887.97,0.0,-0.8956,9e-05,12.27481]
[1778172950009,29.87,79887.53,0.0,-0.89564,9e-05,12.27105]
[1778172952022,29.87,79880.69,0.0,-0.89625,9e-05,12.21774]
[1778172953029,29.87,79875.29,0.0,-0.89673,9e-05,12.17576]
[1778172954036,29.87,79876.66,0.0,-0.89661,9e-05,12.18637]
[1778172959072,29.87,79880.51,0.0,-0.89627,9e-05,12.21637]
[1778172964107,29.87,79879.55,0.0,-0.89636,9e-05,12.20876]
[1778172969142,29.87,79882.5,0.0,-0.8961,9e-05,12.23146]
[1778172974177,29.87,79882.71,0.0,-0.89608,9e-05,12.23261]
[1778172979212,29.86,79883.48,0.0,-0.89602,9e-05,12.23807]
[1778172986051,29.86,79876.66,0.0,-0.89663,9e-05,12.18454]
[1778172990289,29.86,79870.98,0.0,-0.89714,9e-05,12.14043]
[1778172993310,29.86,79867.87,0.0,-0.89744,9e-05,12.11235]
[1778172996121,29.86,79860.76,0.0,-0.89807,9e-05,12.05757]
[1778172996334,29.86,79860.76,0.0,-0.89806,9e-05,12.05772]
[1778173001365,29.87,79858.86,0.0,-0.89823,9e-05,12.04338]
[1778173006194,29.87,79846.46,0.0,-0.89931,9e-05,11.94813]
[1778173008421,29.87,79844.38,0.0,-0.89949,9e-05,11.9322]
[1778173010436,29.87,79835.27,0.0,-0.90028,9e-05,11.8625]
[1778173015473,29.87,79836.25,0.0,-0.90018,9e-05,11.8711]
[1778173016479,29.87,79829.38,0.0,-0.90077,9e-05,11.81859]
[1778173017486,29.87,79828.95,0.0,-0.90081,9e-05,11.81554]
[1778173022522,29.87,79830.49,0.0,-0.90066,9e-05,11.82887]
[1778173027556,29.87,79831.81,0.0,-0.90052,9e-05,11.84069]
[1778173032593,29.88,79835.03,0.0,-0.90023,9e-05,11.86668]
[1778173037627,29.88,79833.58,0.0,-0.90034,9e-05,11.85642]
[1778173042662,29.88,79835.07,0.0,-0.90021,9e-05,11.8687]
[1778173047697,29.88,79841.36,0.0,-0.89965,9e-05,11.91766]
[1778173048705,29.88,79846.95,0.0,-0.89916,9e-05,11.96072]
[1778173050719,29.88,79847.3,0.0,-0.89913,9e-05,11.96344]
[1778173052732,29.88,79840.93,0.0,-0.89972,9e-05,11.91031]
[1778173054746,29.88,79836.17,0.0,-0.90012,9e-05,11.87486]
[1778173057779,29.88,79825.83,0.0,-0.90099,9e-05,11.79713]
[1778173059793,29.88,79817.16,0.0,-0.90174,9e-05,11.73101]
[1778173060800,29.88,79811.43,0.0,-0.90223,9e-05,11.68729]
[1778173065837,29.88,79811.19,0.0,-0.90225,9e-05,11.68518]
[1778173070874,29.88,79797.08,0.0,-0.90345,8e-05,11.57754]
[1778173071877,29.88,79788.19,0.0,-0.9042,8e-05,11.51035]
[1778173073891,29.88,79778.8,0.0,-0.90498,8e-05,11.43953]
[1778173075905,29.88,79777.13,0.0,-0.90511,8e-05,11.42781]
[1778173077922,29.88,79786.63,0.0,-0.90431,8e-05,11.49993]
[1778173078929,29.89,79783.25,0.0,-0.9046,8e-05,11.47454]
[1778173083964,29.89,79779.05,0.0,-0.90493,8e-05,11.44394]
[1778173088999,29.89,79783.81,0.0,-0.90452,8e-05,11.48117]
[1778173094034,29.89,79787.78,0.0,-0.90416,8e-05,11.51341]
[1778173097055,29.89,79794.63,0.0,-0.90357,8e-05,11.567]
[1778173100076,29.9,79801.7,0.0,-0.90295,8e-05,11.62219]
[1778173102093,29.9,79800.09,0.0,-0.90308,8e-05,11.61079]
[1778173103098,29.9,79795.66,0.0,-0.90344,8e-05,11.5781]
[1778173108132,29.9,79803.5,0.0,-0.90275,8e-05,11.64069]
[1778173111152,29.91,79809.53,0.0,-0.90225,9e-05,11.68367]
[1778173112160,29.91,79821.22,0.0,-0.90124,9e-05,11.77322]
[1778173113167,29.91,79824.18,0.0,-0.90098,9e-05,11.79655]
[1778173116188,29.91,79820.2,0.0,-0.90131,9e-05,11.76727]
[1778173121223,29.91,79824.98,0.0,-0.90086,9e-05,11.80713]
[1778173126259,29.92,79824.91,0.0,-0.90086,9e-05,11.80758]
[1778173131293,29.92,79825.77,0.0,-0.90077,9e-05,11.81509]
[1778173136328,29.92,79821.7,0.0,-0.90111,9e-05,11.78492]
[1778173141365,29.92,79819.63,0.0,-0.90127,9e-05,11.77043]
[1778173146402,29.92,79822.74,0.0,-0.90099,9e-05,11.79529]
[1778173147405,29.92,79829.81,0.0,-0.90038,9e-05,11.85001]
[1778173148412,29.92,79839.65,0.0,-0.89952,9e-05,11.92601]
[1778173149419,29.92,79841.06,0.0,-0.89939,9e-05,11.93728]
[1778173154454,29.93,79836.8,0.0,-0.89973,9e-05,11.90688]
[1778173156250,29.93,79828.41,0.0,-0.90045,9e-05,11.84308]
[1778173157475,29.93,79826.75,0.0,-0.90058,9e-05,11.83147]
[1778173162511,29.93,79829.37,0.0,-0.90034,9e-05,11.85311]
[1778173167546,29.93,79829.51,0.0,-0.90032,9e-05,11.85472]
[1778173170567,29.93,79827.27,0.0,-0.90051,9e-05,11.83804]
[1778173176392,29.94,79828.58,0.0,-0.90042,9e-05,11.84476]
[1778173181643,29.94,79827.7,0.0,-0.90046,9e-05,11.84054]
[1778173186679,29.94,79828.95,0.0,-0.90032,9e-05,11.85308]
[1778173190707,29.95,79821.6,0.0,-0.90093,9e-05,11.79921]
[1778173195756,29.95,79821.3,0.0,-0.90093,9e-05,11.79872]
[1778173200783,29.95,79821.72,0.0,-0.90089,9e-05,11.80294]
[1778173204810,29.95,79827.61,0.0,-0.90037,9e-05,11.84847]
[1778173205818,29.95,79828.75,0.0,-0.90027,9e-05,11.8573]
[1778173207831,29.95,79834.38,0.0,-0.89978,9e-05,11.90108]
[1778173211861,29.96,79819.37,0.0,-0.90105,9e-05,11.78794]
[1778173212870,29.96,79818.33,0.0,-0.90114,9e-05,11.78021]
[1778173217904,29.96,79815.59,0.0,-0.90136,9e-05,11.76048]
[1778173222941,29.96,79813.37,0.0,-0.90154,9e-05,11.74472]
[1778173223952,29.96,79803.88,0.0,-0.90235,9e-05,11.67274]
[1778173224956,29.96,79800.0,0.0,-0.90268,8e-05,11.6432]
[1778173229991,29.96,79802.15,0.0,-0.90249,8e-05,11.65938]
[1778173234023,29.96,79807.25,0.0,-0.90209,9e-05,11.69418]
[1778173239058,29.96,79810.22,0.0,-0.90182,9e-05,11.71848]
[1778173242081,29.96,79813.49,0.0,-0.90153,9e-05,11.74429]
[1778173247114,29.97,79814.9,0.0,-0.90139,9e-05,11.75642]
[1778173252151,29.97,79813.61,0.0,-0.90148,9e-05,11.748]
[1778173256177,29.97,79819.22,0.0,-0.90099,9e-05,11.79189]
[1778173258191,29.97,79825.34,0.0,-0.90045,9e-05,11.83948]
[1778173260205,29.97,79826.08,0.0,-0.90039,9e-05,11.84542]
[1778173265241,29.97,79823.5,0.0,-0.9006,9e-05,11.82637]
[1778173270276,29.97,79820.36,0.0,-0.90087,9e-05,11.80245]
[1778173272290,29.97,79813.68,0.0,-0.90145,9e-05,11.75088]
[1778173273297,29.97,79809.95,0.0,-0.90177,9e-05,11.72224]
[1778173277325,29.97,79817.41,0.0,-0.90114,9e-05,11.77845]
[1778173278332,29.97,79823.66,0.0,-0.9006,9e-05,11.82672]
[1778173283367,29.97,79827.24,0.0,-0.90027,9e-05,11.85529]
[1778173286390,29.97,79832.82,0.0,-0.89979,9e-05,11.89817]
[1778173291423,29.97,79831.88,0.0,-0.8999,9e-05,11.8868]
[1778173295451,29.97,79825.69,0.0,-0.90044,9e-05,11.83952]
[1778173297465,29.97,79826.49,0.0,-0.90037,9e-05,11.84494]
[1778173301495,29.97,79821.04,0.0,-0.90086,9e-05,11.80179]
[1778173303507,29.97,79827.01,0.0,-0.90035,9e-05,11.84715]
[1778173305526,29.97,79831.26,0.0,-0.89999,9e-05,11.87877]
[1778173310555,29.97,79831.47,0.0,-0.89999,9e-05,11.87947]
[1778173315591,29.97,79831.72,0.0,-0.89996,9e-05,11.88167]
[1778173320625,29.97,79833.09,0.0,-0.89985,9e-05,11.89104]
[1778173324654,29.96,79819.21,0.0,-0.90107,9e-05,11.7834]
[1778173325661,29.96,79812.39,0.0,-0.90166,9e-05,11.73117]
[1778173327457,29.96,79808.87,0.0,-0.90196,9e-05,11.7042]
[1778173328682,29.96,79803.66,0.0,-0.90241,9e-05,11.66422]
[1778173329689,29.96,79809.95,0.0,-0.90187,9e-05,11.71206]
[1778173330696,29.96,79808.3,0.0,-0.90201,9e-05,11.69935]
[1778173335732,29.96,79807.51,0.0,-0.90209,9e-05,11.69272]
[1778173340766,29.96,79804.48,0.0,-0.90235,9e-05,11.66911]
[1778173343787,29.96,79812.85,0.0,-0.90164,9e-05,11.73295]
[1778173344794,29.96,79818.13,0.0,-0.90118,9e-05,11.77344]
[1778173347599,29.96,79818.42,0.0,-0.90115,9e-05,11.7762]
[1778173352850,29.96,79814.97,0.0,-0.90147,9e-05,11.74671]
[1778173354865,29.96,79809.53,0.0,-0.90192,9e-05,11.70578]
[1778173359899,29.96,79815.35,0.0,-0.90144,9e-05,11.74933]
[1778173364934,29.96,79827.15,0.0,-0.90041,9e-05,11.84042]
[1778173365942,29.97,79837.83,0.0,-0.89947,9e-05,11.92322]
[1778173367959,29.97,79845.06,0.0,-0.89883,9e-05,11.97947]
[1778173368969,29.97,79872.71,0.0,-0.8964,9e-05,12.19259]
[1778173369973,29.97,79889.76,0.0,-0.89488,9e-05,12.32483]
[1778173372994,29.97,79886.93,0.0,-0.89513,9e-05,12.30304]
[1778173374001,29.97,79881.2,0.0,-0.89564,9e-05,12.25877]
[1778173375010,29.97,79880.31,0.0,-0.89572,9e-05,12.2518]
[1778173378029,29.97,79885.41,0.0,-0.89527,9e-05,12.2911]
[1778173380046,29.97,79879.39,0.0,-0.89581,9e-05,12.24427]
[1778173385090,29.97,79873.4,0.0,-0.89634,9e-05,12.1978]
[1778173390119,29.97,79876.39,0.0,-0.89607,9e-05,12.22112]
[1778173394147,29.97,79863.72,0.0,-0.8972,9e-05,12.123]
[1778173395156,29.97,79854.11,0.0,-0.89804,9e-05,12.04895]
[1778173396161,29.97,79854.84,0.0,-0.89798,9e-05,12.05437]
[1778173401196,29.97,79857.13,0.0,-0.89779,9e-05,12.07099]
[1778173406231,29.96,79860.35,0.0,-0.89752,9e-05,12.09467]
[1778173411266,29.96,79861.4,0.0,-0.89747,9e-05,12.09739]
[1778173417308,29.96,79860.38,0.0,-0.89758,9e-05,12.08833]
[1778173422343,29.96,79868.35,0.0,-0.89689,9e-05,12.14885]
[1778173423351,29.96,79871.41,0.0,-0.89661,9e-05,12.17262]
[1778173428386,29.96,79873.93,0.0,-0.89638,9e-05,12.19255]
[1778173433422,29.96,79879.64,0.0,-0.89589,9e-05,12.23589]
[1778173436443,29.96,79885.4,0.0,-0.89537,9e-05,12.28056]
[1778173441482,29.96,79889.71,0.0,-0.89501,9e-05,12.31217]
[1778173446515,29.95,79890.43,0.0,-0.89495,9e-05,12.31731]
[1778173451550,29.95,79889.9,0.0,-0.895,9e-05,12.31268]
[1778173453564,29.95,79881.99,0.0,-0.89571,9e-05,12.25116]
[1778173458609,29.95,79885.48,0.0,-0.89543,9e-05,12.27608]
[1778173463645,29.95,79882.43,0.0,-0.89573,9e-05,12.24973]
[1778173468680,29.94,79880.83,0.0,-0.8959,9e-05,12.23529]
[1778173472709,29.94,79875.08,0.0,-0.89645,9e-05,12.18531]
[1778173473716,29.94,79867.61,0.0,-0.89712,9e-05,12.12682]
[1778173474723,29.94,79867.7,0.0,-0.89712,9e-05,12.12725]
[1778173479759,29.94,79867.72,0.0,-0.89713,9e-05,12.12616]
[1778173480765,29.94,79857.83,0.0,-0.89801,9e-05,12.0492]
[1778173481773,29.94,79857.03,0.0,-0.89808,9e-05,12.04291]
[1778173486810,29.93,79855.38,0.0,-0.89825,9e-05,12.02842]
[1778173491843,29.93,79856.64,0.0,-0.89817,9e-05,12.03556]
[1778173496879,29.93,79858.37,0.0,-0.89805,9e-05,12.04624]
[1778173500906,29.92,79864.19,0.0,-0.89756,9e-05,12.08906]
[1778173502925,29.92,79858.91,0.0,-0.89804,9e-05,12.04725]
[1778173503934,29.92,79857.14,0.0,-0.8982,9e-05,12.03313]
[1778173508733,29.92,79873.1,0.0,-0.89681,9e-05,12.15435]
[1778173511994,29.92,79879.24,0.0,-0.89627,9e-05,12.20143]
[1778173514007,29.92,79887.29,0.0,-0.89556,9e-05,12.26318]
[1778173515020,29.92,79886.97,0.0,-0.89559,9e-05,12.26028]
[1778173520050,29.91,79886.57,0.0,-0.89565,9e-05,12.25549]
[1778173524077,29.91,79881.08,0.0,-0.89616,9e-05,12.21129]
[1778173526092,29.91,79878.64,0.0,-0.89638,9e-05,12.1917]
[1778173530120,29.91,79870.31,0.0,-0.89715,9e-05,12.12484]
[1778173535154,29.9,79866.76,0.0,-0.89754,9e-05,12.08976]
[1778173536161,29.9,79855.99,0.0,-0.89848,9e-05,12.00667]
[1778173537168,29.9,79850.36,0.0,-0.89898,9e-05,11.96278]
[1778173538175,29.9,79844.3,0.0,-0.89952,9e-05,11.91569]
[1778173539183,29.9,79840.11,0.0,-0.89989,9e-05,11.88309]
[1778173544217,29.9,79838.28,0.0,-0.90007,9e-05,11.86714]
[1778173549252,29.89,79837.14,0.0,-0.90019,9e-05,11.85648]
[1778173554288,29.89,79838.41,0.0,-0.9001,9e-05,11.86418]
[1778173559322,29.89,79841.12,0.0,-0.89989,9e-05,11.88297]
[1778173562346,29.89,79853.78,0.0,-0.89879,9e-05,11.98028]
[1778173563352,29.89,79858.38,0.0,-0.89838,9e-05,12.01606]
[1778173566371,29.89,79861.89,0.0,-0.89807,9e-05,12.04273]
[1778173571410,29.88,79867.57,0.0,-0.89758,9e-05,12.08583]
[1778173572413,29.88,79870.83,0.0,-0.89729,9e-05,12.11104]
[1778173577448,29.88,79872.46,0.0,-0.89717,9e-05,12.12236]
[1778173582483,29.88,79875.74,0.0,-0.89689,9e-05,12.1468]
[1778173584506,29.88,79883.3,0.0,-0.89621,9e-05,12.20551]
[1778173588533,29.88,79891.39,0.0,-0.89549,9e-05,12.26831]
[1778173593568,29.88,79896.67,0.0,-0.89505,9e-05,12.30466]
[1778173598607,29.88,79902.82,0.0,-0.89452,9e-05,12.35098]
[1778173603638,29.87,79903.25,0.0,-0.89451,9e-05,12.35175]
[1778173609682,29.87,79910.85,0.0,-0.89384,9e-05,12.40917]
[1778173614718,29.87,79913.94,0.0,-0.89358,9e-05,12.43186]
[1778173619754,29.87,79913.35,0.0,-0.89365,9e-05,12.42578]
[1778173622774,29.87,79925.13,0.0,-0.89259,9e-05,12.517]
[1778173623787,29.87,79927.13,0.0,-0.89241,9e-05,12.53225]
[1778173625801,29.86,79933.39,0.0,-0.89185,9e-05,12.58045]
[1778173630838,29.86,79929.88,0.0,-0.8922,9e-05,12.55066]
[1778173635872,29.86,79935.81,0.0,-0.89168,9e-05,12.59505]
[1778173637886,29.86,79943.09,0.0,-0.89102,9e-05,12.6513]
[1778173639905,29.85,79949.97,0.0,-0.8904,9e-05,12.70434]
[1778173644936,29.85,79948.98,0.0,-0.89052,9e-05,12.69359]
[1778173647956,29.85,79942.75,0.0,-0.89112,9e-05,12.64297]
[1778173648963,29.85,79933.02,0.0,-0.89202,9e-05,12.56604]
[1778173649970,29.85,79932.75,0.0,-0.89205,9e-05,12.56356]
[1778173655011,29.84,79936.08,0.0,-0.8918,9e-05,12.58359]
[1778173656017,29.84,79930.58,0.0,-0.8923,9e-05,12.54004]
[1778173658037,29.84,79926.91,0.0,-0.89265,9e-05,12.51062]
[1778173663066,29.84,79926.74,0.0,-0.89268,9e-05,12.50782]
[1778173668103,29.84,79925.94,0.0,-0.89277,9e-05,12.5002]
[1778173673137,29.84,79926.52,0.0,-0.89273,9e-05,12.50345]
[1778173675153,29.83,79919.32,0.0,-0.8934,9e-05,12.44655]
[1778173677165,29.83,79917.95,0.0,-0.89352,9e-05,12.43547]
[1778173682201,29.83,79918.18,0.0,-0.89351,9e-05,12.43636]
[1778173685222,29.83,79923.72,0.0,-0.89302,9e-05,12.47915]
[1778173690030,29.83,79924.92,0.0,-0.89292,9e-05,12.48734]
[1778173692274,29.83,79932.29,0.0,-0.89225,9e-05,12.54461]
[1778173693277,29.83,79936.07,0.0,-0.89191,9e-05,12.57394]
[1778173698312,29.83,79935.81,0.0,-0.89196,9e-05,12.56954]
[1778173701332,29.82,79942.03,0.0,-0.89141,9e-05,12.61717]
[1778173706368,29.82,79945.63,0.0,-0.8911,9e-05,12.64325]
[1778173711403,29.82,79947.93,0.0,-0.89094,9e-05,12.6549]
[1778173716438,29.81,79950.12,0.0,-0.89077,9e-05,12.66998]
[1778173721475,29.81,79949.29,0.0,-0.89087,9e-05,12.66138]
[1778173726509,29.81,79946.42,0.0,-0.89117,9e-05,12.63563]
[1778173731545,29.8,79952.76,0.0,-0.89064,9e-05,12.68074]
[1778173733559,29.79,79959.25,0.0,-0.89007,9e-05,12.72981]
[1778173735575,29.79,79964.37,0.0,-0.88961,9e-05,12.76842]
[1778173740608,29.78,79962.47,0.0,-0.88985,9e-05,12.74867]
[1778173745644,29.78,79962.4,0.0,-0.88989,9e-05,12.74474]
[1778173748665,29.78,79957.2,0.0,-0.8904,9e-05,12.70178]
[1778173749672,29.78,79947.63,0.0,-0.8913,9e-05,12.62552]
[1778173754707,29.77,79944.54,0.0,-0.89161,9e-05,12.59912]
[1778173760748,29.77,79938.78,0.0,-0.89216,9e-05,12.55205]
[1778173764782,29.77,79928.33,0.0,-0.89314,9e-05,12.46815]
[1778173769818,29.76,79924.44,0.0,-0.89354,9e-05,12.43348]
[1778173772840,29.76,79911.85,0.0,-0.89475,9e-05,12.32779]
[1778173777875,29.75,79906.64,0.0,-0.89526,9e-05,12.2833]
[1778173780898,29.75,79899.49,0.0,-0.89593,9e-05,12.22522]
[1778173785931,29.74,79889.46,0.0,-0.89687,9e-05,12.14354]
[1778173786938,29.74,79883.57,0.0,-0.8974,9e-05,12.09715]
[1778173787945,29.74,79879.55,0.0,-0.89777,9e-05,12.06541]
[1778173789959,29.74,79869.39,0.0,-0.89868,9e-05,11.98572]
[1778173790968,29.74,79864.8,0.0,-0.89908,9e-05,11.94979]
[1778173796003,29.74,79868.28,0.0,-0.8988,9e-05,11.97476]
[1778173798018,29.73,79873.29,0.0,-0.89837,9e-05,12.01274]
[1778173803053,29.73,79871.47,0.0,-0.89856,9e-05,11.99636]
[1778173807081,29.73,79878.33,0.0,-0.89797,9e-05,12.04775]
[1778173812118,29.72,79879.09,0.0,-0.89793,9e-05,12.05119]
[1778173815141,29.72,79886.33,0.0,-0.8973,9e-05,12.10675]
[1778173820182,29.72,79887.49,0.0,-0.8972,9e-05,12.11515]
[1778173825210,29.72,79887.03,0.0,-0.89725,9e-05,12.11093]
[1778173831016,29.72,79877.95,0.0,-0.89809,9e-05,12.03539]
[1778173832260,29.72,79871.49,0.0,-0.89867,9e-05,11.98529]
[1778173833267,29.72,79868.05,0.0,-0.89897,9e-05,11.95829]
[1778173836288,29.72,79864.38,0.0,-0.89931,9e-05,11.9289]
[1778173841323,29.72,79869.08,0.0,-0.89891,9e-05,11.96352]
[1778173846357,29.71,79869.99,0.0,-0.89886,9e-05,11.96861]
[1778173851396,29.71,79870.45,0.0,-0.89884,9e-05,11.97026]
[1778173858444,29.7,79870.18,0.0,-0.8989,9e-05,11.96509]
[1778173859449,29.7,79864.58,0.0,-0.89939,9e-05,11.92174]
[1778173861230,29.7,79857.26,0.0,-0.90004,9e-05,11.86458]
[1778173862471,29.7,79848.61,0.0,-0.9008,9e-05,11.79746]
[1778173864489,29.7,79843.14,0.0,-0.90127,9e-05,11.7552]
[1778173866499,29.7,79851.06,0.0,-0.90059,9e-05,11.81569]
[1778173869530,29.7,79864.82,0.0,-0.89939,9e-05,11.92147]
[1778173870528,29.7,79867.64,0.0,-0.89915,9e-05,11.94337]
[1778173872541,29.7,79872.31,0.0,-0.89873,9e-05,11.97967]
[1778173877577,29.7,79868.96,0.0,-0.89902,9e-05,11.95399]
[1778173879591,29.7,79860.7,0.0,-0.89975,9e-05,11.89031]
[1778173884627,29.7,79864.22,0.0,-0.89943,9e-05,11.91815]
[1778173889662,29.7,79863.5,0.0,-0.89949,9e-05,11.91313]
[1778173892685,29.7,79857.53,0.0,-0.90005,9e-05,11.86237]
[1778173897721,29.7,79860.68,0.0,-0.89979,9e-05,11.88537]
[1778173902756,29.7,79863.16,0.0,-0.89958,9e-05,11.9032]
[1778173907791,29.7,79866.69,0.0,-0.89929,9e-05,11.92897]
[1778173912825,29.7,79867.15,0.0,-0.89927,9e-05,11.93093]
[1778173914839,29.7,79875.35,0.0,-0.89855,9e-05,11.99456]
[1778173918867,29.7,79882.08,0.0,-0.89795,9e-05,12.04723]
[1778173923903,29.7,79887.72,0.0,-0.89742,9e-05,12.09287]
[1778173928944,29.7,79884.93,0.0,-0.89768,9e-05,12.07052]
[1778173933975,29.7,79884.02,0.0,-0.89777,9e-05,12.06277]
[1778173936996,29.7,79890.36,0.0,-0.89721,9e-05,12.1116]
[1778173940021,29.7,79895.54,0.0,-0.89676,9e-05,12.15129]
[1778173945056,29.69,79895.73,0.0,-0.89676,9e-05,12.15099]
[1778173950092,29.69,79893.08,0.0,-0.89703,9e-05,12.12705]
[1778173955126,29.68,79882.62,0.0,-0.89803,9e-05,12.0383]
[1778173956138,29.68,79881.7,0.0,-0.89812,9e-05,12.03063]
[1778173958151,29.68,79874.79,0.0,-0.89874,9e-05,11.97601]
[1778173959155,29.68,79866.77,0.0,-0.89945,9e-05,11.91344]
[1778173960162,29.68,79866.31,0.0,-0.8995,9e-05,11.90953]
[1778173964199,29.68,79872.17,0.0,-0.899,9e-05,11.95349]
[1778173969233,29.67,79869.95,0.0,-0.89922,9e-05,11.93441]
[1778173974270,29.67,79869.48,0.0,-0.89928,9e-05,11.92897]
[1778173979303,29.67,79867.01,0.0,-0.89952,9e-05,11.90811]
[1778173984338,29.67,79870.85,0.0,-0.8992,9e-05,11.93617]
[1778173989373,29.66,79872.01,0.0,-0.89912,9e-05,11.94323]
[1778173994408,29.66,79871.14,0.0,-0.89922,9e-05,11.93463]
[1778173998437,29.66,79877.9,0.0,-0.89864,9e-05,11.98545]
[1778174000226,29.66,79886.34,0.0,-0.8979,9e-05,12.05011]
[1778174002464,29.66,79897.15,0.0,-0.89695,9e-05,12.13328]
[1778174003472,29.65,79898.17,0.0,-0.89687,9e-05,12.14061]
[1778174008506,29.65,79897.18,0.0,-0.89699,9e-05,12.1298]
[1778174012537,29.65,79891.76,0.0,-0.89753,9e-05,12.08085]
[1778174017569,29.64,79886.17,0.0,-0.89806,9e-05,12.03454]
[1778174022603,29.64,79887.37,0.0,-0.89799,9e-05,12.04133]
[1778174027641,29.63,79882.17,0.0,-0.89848,9e-05,11.9984]
[1778174029653,29.63,79872.7,0.0,-0.89932,9e-05,11.92447]
[1778174034688,29.63,79875.56,0.0,-0.89909,9e-05,11.94427]
[1778174039723,29.63,79877.87,0.0,-0.89891,9e-05,11.96009]
[1778174044758,29.63,79882.82,0.0,-0.89849,9e-05,11.99712]
[1778174049793,29.62,79883.89,0.0,-0.89843,9e-05,12.00296]
[1778174054829,29.62,79884.44,0.0,-0.89841,9e-05,12.00481]
[1778174059865,29.61,79884.94,0.0,-0.89839,9e-05,12.00627]
[1778174064900,29.61,79884.76,0.0,-0.89843,9e-05,12.00247]
[1778174067922,29.61,79879.42,0.0,-0.89892,9e-05,11.95961]
[1778174071949,29.61,79886.63,0.0,-0.89833,9e-05,12.00975]
[1778174076984,29.6,79886.58,0.0,-0.89837,9e-05,12.00696]
[1778174082019,29.6,79888.7,0.0,-0.89821,9e-05,12.02106]
[1778174087057,29.6,79887.49,0.0,-0.89834,9e-05,12.00921]
[1778174092092,29.59,79891.96,0.0,-0.89797,9e-05,12.04148]
[1778174097127,29.59,79893.24,0.0,-0.89789,9e-05,12.04876]
[1778174102162,29.58,79887.16,0.0,-0.89846,9e-05,11.9987]
[1778174106189,29.58,79881.89,0.0,-0.89895,9e-05,11.95592]
[1778174110237,29.58,79876.78,0.0,-0.89942,9e-05,11.91468]
[1778174111231,29.58,79869.0,0.0,-0.90011,9e-05,11.85406]
[1778174112238,29.58,79860.01,0.0,-0.90089,9e-05,11.7843]
[1778174117273,29.58,79859.87,0.0,-0.90092,9e-05,11.78247]
[1778174122308,29.58,79862.44,0.0,-0.9007,9e-05,11.80149]
[1778174127347,29.58,79862.25,0.0,-0.90071,9e-05,11.80034]
[1778174132382,29.58,79853.16,0.0,-0.90154,9e-05,11.72542]
[1778174133389,29.58,79848.87,0.0,-0.90191,9e-05,11.69226]
[1778174136410,29.57,79854.48,0.0,-0.90143,9e-05,11.73543]
[1778174138423,29.57,79862.26,0.0,-0.90075,9e-05,11.79537]
[1778174140441,29.57,79874.28,0.0,-0.8997,9e-05,11.88812]
[1778174141448,29.57,79877.07,0.0,-0.89946,9e-05,11.90948]
[1778174142455,29.57,79883.65,0.0,-0.89888,9e-05,11.96072]
[1778174143462,29.57,79885.9,0.0,-0.89869,9e-05,11.97783]
[1778174146482,29.57,79890.74,0.0,-0.89827,9e-05,12.01419]
[1778174151522,29.57,79892.86,0.0,-0.89809,9e-05,12.03041]
[1778174157564,29.57,79892.04,0.0,-0.89816,9e-05,12.02362]
[1778174162599,29.57,79890.6,0.0,-0.8983,9e-05,12.01208]
[1778174165621,29.57,79883.04,0.0,-0.89897,9e-05,11.95315]
[1778174166632,29.57,79877.96,0.0,-0.89942,9e-05,11.91327]
[1778174167635,29.57,79880.57,0.0,-0.89919,9e-05,11.93322]
[1778174171432,29.57,79872.66,0.0,-0.89989,9e-05,11.87175]
[1778174172671,29.57,79878.0,0.0,-0.89942,9e-05,11.91294]
[1778174174685,29.57,79880.13,0.0,-0.89923,9e-05,11.92966]
[1778174179720,29.57,79881.32,0.0,-0.89912,9e-05,11.9393]
[1778174182746,29.57,79875.83,0.0,-0.89961,9e-05,11.89686]
[1778174187780,29.57,79877.6,0.0,-0.89944,9e-05,11.91122]
[1778174192814,29.57,79880.33,0.0,-0.89923,9e-05,11.92875]
[1778174197854,29.57,79884.34,0.0,-0.89887,9e-05,11.95982]
[1778174198858,29.57,79866.17,0.0,-0.90048,9e-05,11.81841]
[1778174199865,29.57,79857.06,0.0,-0.90127,9e-05,11.74772]
[1778174200871,29.57,79851.53,0.0,-0.90175,9e-05,11.70503]
[1778174201878,29.57,79845.3,0.0,-0.90229,9e-05,11.65707]
[1778174206913,29.57,79845.59,0.0,-0.90227,9e-05,11.65951]
[1778174209934,29.57,79854.64,0.0,-0.90148,9e-05,11.72929]
[1778174214969,29.57,79853.51,0.0,-0.90158,9e-05,11.7204]
[1778174220016,29.57,79853.73,0.0,-0.90156,9e-05,11.72196]
[1778174222018,29.57,79844.69,0.0,-0.90235,9e-05,11.6523]
[1778174223025,29.57,79839.61,0.0,-0.90278,9e-05,11.61332]
[1778174226045,29.57,79833.91,0.0,-0.90327,9e-05,11.56989]
[1778174231084,29.57,79828.16,0.0,-0.90375,9e-05,11.52662]
[1778174236120,29.57,79828.27,0.0,-0.90373,9e-05,11.52853]
[1778174241154,29.57,79832.56,0.0,-0.90335,9e-05,11.56247]
[1778174246189,29.58,79835.31,0.0,-0.9031,9e-05,11.58459]
[1778174251224,29.58,79821.65,0.0,-0.90429,9e-05,11.47686]
[1778174252231,29.58,79814.81,0.0,-0.90486,8e-05,11.42502]
[1778174253238,29.58,79809.77,0.0,-0.90528,8e-05,11.38707]
[1778174257267,29.58,79817.63,0.0,-0.9046,8e-05,11.44898]
[1778174259283,29.58,79811.8,0.0,-0.90508,8e-05,11.40538]
[1778174264320,29.59,79814.41,0.0,-0.90483,8e-05,11.42763]
[1778174269354,29.59,79811.44,0.0,-0.90506,8e-05,11.4072]
[1778174274390,29.59,79812.1,0.0,-0.90498,8e-05,11.4144]
[1778174277411,29.6,79806.67,0.0,-0.90542,8e-05,11.37437]
[1778174282446,29.6,79805.37,0.0,-0.90551,8e-05,11.36681]
[1778174287481,29.6,79805.04,0.0,-0.90551,8e-05,11.36656]
[1778174292516,29.61,79808.56,0.0,-0.90519,8e-05,11.39562]
[1778174295538,29.61,79811.81,0.0,-0.9049,8e-05,11.4216]
[1778174300573,29.61,79806.54,0.0,-0.90532,8e-05,11.38338]
[1778174305609,29.61,79810.36,0.0,-0.90497,8e-05,11.41472]
[1778174310646,29.62,79808.46,0.0,-0.90511,8e-05,11.4024]
[1778174312658,29.62,79798.21,0.0,-0.90599,8e-05,11.32123]
[1778174313667,29.62,79798.86,0.0,-0.90593,8e-05,11.32675]
[1778174315753,29.62,79790.25,0.0,-0.90664,8e-05,11.26199]
[1778174316755,29.62,79790.21,0.0,-0.90663,8e-05,11.26359]
[1778174320783,29.63,79783.49,0.0,-0.90715,8e-05,11.21546]
[1778174325818,29.63,79778.77,0.0,-0.90751,8e-05,11.18332]
[1778174330855,29.64,79778.23,0.0,-0.90752,8e-05,11.18186]
[1778174332578,29.64,79770.47,0.0,-0.90815,8e-05,11.12469]
[1778174334883,29.64,79767.08,0.0,-0.90841,8e-05,11.10067]
[1778174338909,29.65,79757.75,0.0,-0.90913,8e-05,11.03454]
[1778174339916,29.65,79752.51,0.0,-0.90955,8e-05,10.99617]
[1778174340934,29.65,79747.42,0.0,-0.90996,8e-05,10.95806]
[1778174342650,29.65,79734.06,0.0,-0.91102,8e-05,10.86036]
[1778174342937,29.65,79734.06,0.0,-0.91101,8e-05,10.86151]
[1778174346965,29.66,79739.25,0.0,-0.91054,8e-05,10.90472]
[1778174348979,29.66,79748.53,0.0,-0.90976,8e-05,10.9762]
[1778174354014,29.67,79746.63,0.0,-0.90986,8e-05,10.96729]
[1778174359049,29.68,79748.94,0.0,-0.90961,8e-05,10.98989]
[1778174364084,29.69,79750.66,0.0,-0.90942,8e-05,11.00799]
[1778174369119,29.69,79753.83,0.0,-0.9091,8e-05,11.03692]
[1778174373149,29.7,79763.67,0.0,-0.90828,8e-05,11.11058]
[1778174378184,29.7,79764.12,0.0,-0.9082,8e-05,11.11754]
[1778174383219,29.71,79762.15,0.0,-0.9083,8e-05,11.10816]
[1778174388255,29.72,79763.38,0.0,-0.90815,8e-05,11.12183]
[1778174393289,29.73,79764.55,0.0,-0.90801,8e-05,11.13499]
[1778174398325,29.73,79761.51,0.0,-0.90822,8e-05,11.11565]
[1778174403360,29.74,79756.02,0.0,-0.90861,8e-05,11.07975]
[1778174408396,29.75,79754.36,0.0,-0.90869,8e-05,11.07192]
[1778174413431,29.75,79749.18,0.0,-0.90907,8e-05,11.03785]
[1778174418467,29.76,79751.72,0.0,-0.90881,8e-05,11.06148]
[1778174420481,29.76,79758.19,0.0,-0.90826,8e-05,11.1117]
[1778174425516,29.77,79762.11,0.0,-0.90789,8e-05,11.14514]
[1778174430550,29.77,79764.69,0.0,-0.90764,8e-05,11.1682]
[1778174435585,29.78,79763.29,0.0,-0.90775,8e-05,11.15652]
[1778174440620,29.78,79764.07,0.0,-0.90764,8e-05,11.16612]
[1778174445657,29.79,79762.3,0.0,-0.90775,8e-05,11.15662]
[1778174450691,29.79,79759.54,0.0,-0.90793,8e-05,11.13964]
[1778174455725,29.8,79759.25,0.0,-0.9079,8e-05,11.14202]
[1778174460760,29.81,79758.75,0.0,-0.9079,8e-05,11.142]
[1778174465797,29.81,79764.21,0.0,-0.90741,8e-05,11.18673]
[1778174466803,29.81,79767.31,0.0,-0.90715,8e-05,11.21071]
[1778174468816,29.82,79770.86,0.0,-0.90684,8e-05,11.23866]
[1778174470830,29.82,79761.62,0.0,-0.9076,8e-05,11.16982]
[1778174471837,29.82,79761.64,0.0,-0.90758,8e-05,11.17131]
[1778174476873,29.82,79758.16,0.0,-0.90782,8e-05,11.14945]
[1778174481913,29.83,79758.36,0.0,-0.90776,8e-05,11.15451]
[1778174486947,29.84,79759.48,0.0,-0.90763,8e-05,11.16648]
[1778174491985,29.84,79771.31,0.0,-0.90665,8e-05,11.25445]
[1778174496016,29.84,79784.11,0.0,-0.90556,8e-05,11.35298]
[1778174498040,29.84,79789.3,0.0,-0.90512,8e-05,11.39297]
[1778174500055,29.85,79783.04,0.0,-0.90563,8e-05,11.34651]
[1778174505091,29.85,79779.72,0.0,-0.90588,8e-05,11.3237]
[1778174510125,29.85,79779.5,0.0,-0.90588,8e-05,11.32394]
[1778174515161,29.86,79784.67,0.0,-0.90542,8e-05,11.36555]
[1778174520196,29.86,79790.0,0.0,-0.90495,8e-05,11.40773]
[1778174522210,29.86,79795.42,0.0,-0.90449,8e-05,11.44934]
[1778174523931,29.86,79811.96,0.0,-0.90308,9e-05,11.57519]
[1778174525230,29.86,79818.13,0.0,-0.90256,9e-05,11.62217]
[1778174526236,29.86,79829.97,0.0,-0.90154,9e-05,11.71246]
[1778174528251,29.86,79824.69,0.0,-0.902,9e-05,11.67203]
[1778174529258,29.86,79820.09,0.0,-0.90239,9e-05,11.63688]
[1778174534293,29.86,79817.1,0.0,-0.90265,9e-05,11.61413]
[1778174539328,29.86,79817.35,0.0,-0.90263,9e-05,11.61606]
[1778174541343,29.86,79822.79,0.0,-0.90216,9e-05,11.65751]
[1778174546377,29.86,79818.24,0.0,-0.90255,9e-05,11.62257]
[1778174548391,29.86,79810.75,0.0,-0.90319,9e-05,11.5656]
[1778174553429,29.86,79810.26,0.0,-0.90326,9e-05,11.55808]
[1778174558463,29.86,79810.26,0.0,-0.90325,9e-05,11.55852]
[1778174563498,29.86,79818.45,0.0,-0.90255,9e-05,11.62137]
[1778174567526,29.86,79825.11,0.0,-0.90198,9e-05,11.67214]
[1778174570549,29.86,79826.71,0.0,-0.90185,9e-05,11.68407]
[1778174575581,29.86,79826.08,0.0,-0.90191,9e-05,11.67874]
[1778174579610,29.86,79837.13,0.0,-0.90096,9e-05,11.7628]
[1778174580617,29.86,79841.7,0.0,-0.90057,9e-05,11.79734]
[1778174584647,29.86,79852.97,0.0,-0.8996,9e-05,11.88303]
[1778174585654,29.86,79854.65,0.0,-0.89946,9e-05,11.89558]
[1778174586662,29.86,79863.11,0.0,-0.89872,9e-05,11.95988]
[1778174587670,29.86,79875.2,0.0,-0.89766,9e-05,12.05306]
[1778174588679,29.85,79887.15,0.0,-0.8966,9e-05,12.14529]
[1778174593712,29.85,79886.07,0.0,-0.89672,9e-05,12.13542]
[1778174598746,29.85,79885.21,0.0,-0.89683,9e-05,12.1259]
[1778174603784,29.84,79882.43,0.0,-0.89711,9e-05,12.1009]
[1778174608824,29.84,79871.84,0.0,-0.89809,9e-05,12.01565]
[1778174609830,29.84,79870.26,0.0,-0.89824,9e-05,12.00228]
[1778174613858,29.83,79862.2,0.0,-0.899,9e-05,11.93426]
[1778174615872,29.83,79860.62,0.0,-0.89915,9e-05,11.92117]
[1778174620907,29.83,79864.68,0.0,-0.89882,9e-05,11.95046]
[1778174625942,29.83,79864.96,0.0,-0.89882,9e-05,11.95045]
[1778174630977,29.82,79865.39,0.0,-0.89881,9e-05,11.95161]
[1778174636019,29.82,79866.3,0.0,-0.89876,9e-05,11.95597]
[1778174641053,29.82,79867.72,0.0,-0.89865,9e-05,11.96512]
[1778174646089,29.82,79870.06,0.0,-0.89842,9e-05,11.98532]
[1778174648104,29.82,79875.73,0.0,-0.89791,9e-05,12.03028]
[1778174649112,29.82,79880.77,0.0,-0.89746,9e-05,12.06929]
[1778174650117,29.82,79881.86,0.0,-0.89736,9e-05,12.07827]
[1778174653138,29.82,79871.7,0.0,-0.89825,9e-05,12.00022]
[1778174654145,29.82,79870.08,0.0,-0.89839,9e-05,11.98807]
[1778174658173,29.82,79875.83,0.0,-0.89787,9e-05,12.03344]
[1778174660187,29.83,79879.19,0.0,-0.89757,9e-05,12.05999]
[1778174664215,29.83,79872.79,0.0,-0.89812,9e-05,12.01161]
[1778174669250,29.83,79872.93,0.0,-0.89809,9e-05,12.01439]
[1778174672271,29.83,79878.11,0.0,-0.89765,9e-05,12.05122]
[1778174677306,29.83,79873.07,0.0,-0.89809,9e-05,12.0124]
[1778174682342,29.83,79877.18,0.0,-0.89771,9e-05,12.04588]
[1778174684357,29.83,79885.11,0.0,-0.897,9e-05,12.1079]
[1778174686093,29.84,79891.62,0.0,-0.89641,9e-05,12.15878]
[1778174691407,29.84,79894.99,0.0,-0.8961,9e-05,12.18566]
[1778174696442,29.84,79896.82,0.0,-0.89594,9e-05,12.2003]
[1778174699463,29.84,79889.69,0.0,-0.89657,9e-05,12.14543]
[1778174704498,29.84,79887.17,0.0,-0.89678,9e-05,12.1268]
[1778174709538,29.84,79888.35,0.0,-0.89666,9e-05,12.13694]
[1778174711548,29.84,79897.36,0.0,-0.89586,9e-05,12.20707]
[1778174714569,29.84,79898.86,0.0,-0.89572,9e-05,12.21912]
[1778174719604,29.84,79900.01,0.0,-0.89561,9e-05,12.2284]
[1778174724640,29.84,79891.03,0.0,-0.89641,9e-05,12.15871]
[1778174728675,29.84,79883.26,0.0,-0.89712,9e-05,12.09746]
[1778174730681,29.84,79878.22,0.0,-0.89757,9e-05,12.05825]
[1778174734714,29.84,79900.14,0.0,-0.89565,9e-05,12.22357]
[1778174735724,29.84,79929.35,0.0,-0.89301,9e-05,12.45102]
[1778174736730,29.84,79941.88,0.0,-0.89187,9e-05,12.54857]
[1778174737734,29.84,79941.0,0.0,-0.89195,9e-05,12.5411]
[1778174738747,29.84,79927.06,0.0,-0.89324,9e-05,12.4313]
[1778174739751,29.84,79898.1,0.0,-0.89586,9e-05,12.20512]
[1778174740756,29.83,79906.69,0.0,-0.8951,9e-05,12.27113]
[1778174742768,29.83,79895.67,0.0,-0.8961,9e-05,12.18492]
[1778174743777,29.83,79887.14,0.0,-0.89686,9e-05,12.11834]
[1778174744789,29.83,79867.76,0.0,-0.89858,9e-05,11.96812]
[1778174745792,29.83,79834.47,0.0,-0.90148,9e-05,11.71224]
[1778174746807,29.83,79816.29,0.0,-0.90305,9e-05,11.57297]
[1778174747810,29.83,79821.74,0.0,-0.90258,9e-05,11.61451]
[1778174748818,29.83,79813.86,0.0,-0.90325,9e-05,11.55457]
[1778174750830,29.83,79805.13,0.0,-0.90399,8e-05,11.48826]
[1778174751842,29.83,79792.23,0.0,-0.90508,8e-05,11.39066]
[1778174752850,29.83,79779.43,0.0,-0.90614,8e-05,11.29444]
[1778174753862,29.83,79769.33,0.0,-0.90698,8e-05,11.21864]
[1778174754860,29.83,79764.26,0.0,-0.9074,8e-05,11.18056]
[1778174755869,29.83,79756.19,0.0,-0.90806,8e-05,11.12035]
[1778174756874,29.84,79752.28,0.0,-0.90837,8e-05,11.09189]
[1778174758888,29.84,79762.83,0.0,-0.9075,8e-05,11.1716]
[1778174761921,29.84,79756.33,0.0,-0.90801,8e-05,11.12468]
[1778174762924,29.84,79749.04,0.0,-0.90861,8e-05,11.07015]
[1778174763953,29.84,79726.06,0.0,-0.91046,8e-05,10.89977]
[1778174764941,29.84,79700.46,0.0,-0.9125,8e-05,10.71102]
[1778174765967,29.84,79673.03,0.0,-0.91465,8e-05,10.50996]
[1778174766974,29.84,79642.0,0.0,-0.91703,8e-05,10.28557]
[1778174767966,29.84,79615.43,0.0,-0.91903,7e-05,10.09452]
[1778174768979,29.86,79622.09,0.0,-0.91839,8e-05,10.15552]
[1778174770990,29.86,79635.93,0.0,-0.91732,8e-05,10.25714]
[1778174771993,29.87,79662.44,0.0,-0.91523,8e-05,10.45501]
[1778174773000,29.87,79673.68,0.0,-0.91435,8e-05,10.53736]
[1778174774011,29.89,79655.7,0.0,-0.91566,8e-05,10.41398]
[1778174775020,29.89,79664.72,0.0,-0.91496,8e-05,10.48062]
[1778174777041,29.89,79673.53,0.0,-0.91425,8e-05,10.54686]
[1778174778047,29.89,79686.52,0.0,-0.91323,8e-05,10.64272]
[1778174779058,29.89,79702.47,0.0,-0.91196,8e-05,10.76058]
[1778174780065,29.89,79707.59,0.0,-0.91155,8e-05,10.79893]
[1778174781073,29.89,79700.95,0.0,-0.91207,8e-05,10.75068]
[1778174785100,29.92,79693.18,0.0,-0.91252,8e-05,10.70818]
[1778174790174,29.93,79681.23,0.0,-0.91339,8e-05,10.62692]
[1778174793160,29.95,79673.26,0.0,-0.91386,8e-05,10.58156]
[1778174794166,29.97,79666.39,0.0,-0.91423,8e-05,10.54622]
[1778174799201,30.02,79662.15,0.0,-0.91421,8e-05,10.54796]
[1778174801219,30.02,79657.39,0.0,-0.91456,8e-05,10.5144]
[1778174802228,30.02,79646.93,0.0,-0.91536,8e-05,10.43924]
[1778174803235,30.03,79637.37,0.0,-0.91609,8e-05,10.37094]
[1778174805247,30.03,79628.17,0.0,-0.91677,8e-05,10.30625]
[1778174806255,30.03,79620.79,0.0,-0.91732,8e-05,10.25417]
[1778174807266,30.03,79611.88,0.0,-0.91798,7e-05,10.19138]
[1778174808275,30.03,79606.19,0.0,-0.91839,7e-05,10.15174]
[1778174809288,30.03,79607.28,0.0,-0.9183,7e-05,10.16056]
[1778174810287,30.03,79592.17,0.0,-0.91941,7e-05,10.05404]
[1778174811296,30.04,79583.63,0.0,-0.92004,7e-05,9.99415]
[1778174812028,30.04,79586.9,0.0,-0.91978,7e-05,10.0186]
[1778174813311,30.04,79604.01,0.0,-0.91851,7e-05,10.14092]
[1778174814318,30.04,79608.9,0.0,-0.91813,7e-05,10.17633]
[1778174815332,30.04,79601.02,0.0,-0.91871,7e-05,10.12115]
[1778174816332,30.04,79585.53,0.0,-0.91985,7e-05,10.01223]
[1778174817342,30.04,79585.1,0.0,-0.91987,7e-05,10.01046]
[1778174822125,30.05,79574.46,0.0,-0.92058,7e-05,9.94144]
[1778174823391,30.06,79559.75,0.0,-0.92164,7e-05,9.83874]
[1778174824389,30.06,79558.61,0.0,-0.92171,7e-05,9.83228]
[1778174825397,30.06,79533.15,0.0,-0.92353,7e-05,9.65545]
[1778174826406,30.06,79525.86,0.0,-0.92403,7e-05,9.60609]
[1778174827413,30.06,79539.03,0.0,-0.92308,7e-05,9.69895]
[1778174828420,30.06,79539.7,0.0,-0.92302,7e-05,9.7048]
[1778174830442,30.07,79553.25,0.0,-0.92202,7e-05,9.80234]
[1778174832208,30.07,79536.01,0.0,-0.92322,7e-05,9.6852]
[1778174833454,30.1,79547.09,0.0,-0.92225,7e-05,9.77971]
[1778174834462,30.12,79551.37,0.0,-0.92177,7e-05,9.82532]
[1778174836479,30.15,79559.15,0.0,-0.92104,7e-05,9.89619]
[1778174837483,30.15,79564.22,0.0,-0.92066,7e-05,9.9332]
[1778174839500,30.15,79569.68,0.0,-0.92023,7e-05,9.97427]
[1778174840508,30.16,79579.95,0.0,-0.91946,7e-05,10.04804]
[1778174842290,30.16,79579.57,0.0,-0.91946,7e-05,10.04769]
[1778174846552,30.17,79587.87,0.0,-0.9188,7e-05,10.11113]
[1778174847557,30.17,79585.71,0.0,-0.91895,7e-05,10.09691]
[1778174849572,30.17,79597.1,0.0,-0.91808,7e-05,10.17997]
[1778174850580,30.19,79599.98,0.0,-0.91776,7e-05,10.21012]
[1778174851597,30.2,79608.68,0.0,-0.91704,8e-05,10.27724]
[1778174852600,30.22,79631.06,0.0,-0.9152,8e-05,10.45072]
[1778174853607,30.22,79636.26,0.0,-0.9148,8e-05,10.4887]
[1778174855622,30.22,79646.52,0.0,-0.914,8e-05,10.56375]
[1778174856628,30.22,79651.58,0.0,-0.9136,8e-05,10.60077]
[1778174857635,30.22,79654.74,0.0,-0.91335,8e-05,10.62402]
[1778174862673,30.23,79655.77,0.0,-0.91324,8e-05,10.63451]
[1778174863678,30.23,79663.26,0.0,-0.91265,8e-05,10.68916]
[1778174864687,30.23,79657.56,0.0,-0.91309,8e-05,10.648]
[1778174865692,30.23,79653.17,0.0,-0.91343,8e-05,10.61646]
[1778174868713,30.23,79652.0,0.0,-0.91351,8e-05,10.60898]
[1778174873750,30.23,79654.34,0.0,-0.91331,8e-05,10.62752]
[1778174878784,30.23,79654.19,0.0,-0.91331,8e-05,10.62783]
[1778174880798,30.24,79659.95,0.0,-0.91286,8e-05,10.67016]
[1778174882812,30.24,79647.63,0.0,-0.91381,8e-05,10.58141]
[1778174883819,30.24,79641.5,0.0,-0.91428,8e-05,10.53751]
[1778174884826,30.24,79646.17,0.0,-0.91391,8e-05,10.57167]
[1778174886842,30.24,79655.45,0.0,-0.91318,8e-05,10.63961]
[1778174887847,30.24,79658.86,0.0,-0.91291,8e-05,10.66509]
[1778174888872,30.24,79646.84,0.0,-0.91383,8e-05,10.57877]
[1778174889862,30.24,79652.22,0.0,-0.91341,8e-05,10.61809]
[1778174890869,30.24,79653.82,0.0,-0.91329,8e-05,10.63001]
[1778174891876,30.24,79661.9,0.0,-0.91265,8e-05,10.68892]
[1778174892883,30.24,79658.62,0.0,-0.91291,8e-05,10.66534]
[1778174894897,30.24,79648.26,0.0,-0.9137,8e-05,10.59088]
[1778174895904,30.24,79646.89,0.0,-0.91381,8e-05,10.58136]
[1778174896911,30.24,79652.72,0.0,-0.91335,8e-05,10.62393]
[1778174897918,30.24,79655.25,0.0,-0.91315,8e-05,10.64259]
[1778174898925,30.25,79648.84,0.0,-0.91364,8e-05,10.5965]
[1778174899932,30.25,79638.03,0.0,-0.91447,8e-05,10.5193]
[1778174901948,30.25,79651.66,0.0,-0.91339,8e-05,10.62]
[1778174902959,30.25,79667.47,0.0,-0.91216,8e-05,10.73472]
[1778174903961,30.25,79666.23,0.0,-0.91225,8e-05,10.72682]
[1778174904969,30.26,79662.43,0.0,-0.91252,8e-05,10.70152]
[1778174906982,30.26,79676.86,0.0,-0.91136,8e-05,10.80872]
[1778174908997,30.26,79709.71,0.0,-0.90873,8e-05,11.05051]
[1778174910010,30.26,79723.99,0.0,-0.90757,8e-05,11.15659]
[1778174911011,30.26,79727.55,0.0,-0.90731,8e-05,11.17928]
[1778174916054,30.27,79727.02,0.0,-0.90732,8e-05,11.17769]
[1778174917061,30.27,79737.42,0.0,-0.90647,8e-05,11.25529]
[1778174918069,30.27,79748.27,0.0,-0.90557,8e-05,11.33635]
[1778174919076,30.27,79757.82,0.0,-0.90478,8e-05,11.40784]
[1778174920084,30.27,79759.41,0.0,-0.90464,8e-05,11.41988]
[1778174921089,30.27,79754.18,0.0,-0.90508,8e-05,11.38099]
[1778174922096,30.27,79746.66,0.0,-0.90569,8e-05,11.32517]
[1778174923108,30.27,79749.64,0.0,-0.90544,8e-05,11.34766]
[1778174924110,30.27,79762.11,0.0,-0.90441,8e-05,11.44112]
[1778174925118,30.27,79778.55,0.0,-0.90303,8e-05,11.56429]
[1778174926124,30.27,79787.01,0.0,-0.90232,8e-05,11.62784]
[1778174927131,30.27,79787.35,0.0,-0.90229,8e-05,11.63026]
[1778174932166,30.27,79785.85,0.0,-0.90243,8e-05,11.61827]
[1778174936194,30.27,79772.71,0.0,-0.90354,8e-05,11.51909]
[1778174937201,30.27,79769.1,0.0,-0.90384,8e-05,11.49204]
[1778174942243,30.27,79764.05,0.0,-0.90426,8e-05,11.45448]
[1778174943251,30.27,79772.72,0.0,-0.90353,8e-05,11.51948]
[1778174944258,30.27,79776.36,0.0,-0.90323,8e-05,11.54676]
[1778174947278,30.27,79776.99,0.0,-0.90318,8e-05,11.55126]
[1778174951306,30.27,79783.07,0.0,-0.90267,8e-05,11.59661]
[1778174952317,30.27,79790.27,0.0,-0.90206,8e-05,11.65063]
[1778174953329,30.27,79792.93,0.0,-0.90184,8e-05,11.67044]
[1778174954329,30.27,79786.58,0.0,-0.90238,8e-05,11.62235]
[1778174955339,30.27,79784.89,0.0,-0.90252,8e-05,11.60943]
[1778174960375,30.26,79777.51,0.0,-0.90316,8e-05,11.55321]
[1778174962398,30.26,79774.83,0.0,-0.90338,8e-05,11.53297]
[1778174964402,30.26,79768.83,0.0,-0.90389,8e-05,11.48794]
[1778174966417,30.26,79756.92,0.0,-0.90488,8e-05,11.39902]
[1778174968431,30.26,79763.73,0.0,-0.90431,8e-05,11.45005]
[1778174969442,30.26,79763.26,0.0,-0.90435,8e-05,11.44659]
[1778174974475,30.26,79764.19,0.0,-0.90429,8e-05,11.4497]
[1778174977493,30.26,79756.68,0.0,-0.90492,8e-05,11.39377]
[1778174979507,30.27,79751.55,0.0,-0.90534,8e-05,11.35574]
[1778174981540,30.27,79745.34,0.0,-0.90585,8e-05,11.30986]
[1778174983328,30.27,79722.56,0.0,-0.9077,8e-05,11.14145]
[1778174983536,30.27,79722.56,0.0,-0.9077,8e-05,11.14184]
[1778174984542,30.27,79716.36,0.0,-0.9082,8e-05,11.09657]
[1778174985549,30.27,79713.47,0.0,-0.90842,8e-05,11.07584]
[1778174988572,30.27,79707.59,0.0,-0.90888,8e-05,11.03432]
[1778174989579,30.27,79708.09,0.0,-0.90883,8e-05,11.03866]
[1778174994612,30.28,79709.86,0.0,-0.90865,8e-05,11.05484]
[1778174999647,30.28,79709.21,0.0,-0.90868,8e-05,11.05188]
[1778175001662,30.28,79715.57,0.0,-0.90817,8e-05,11.09911]
[1778175003682,30.28,79719.57,0.0,-0.90784,8e-05,11.129]
[1778175004682,30.28,79717.59,0.0,-0.908,8e-05,11.11446]
[1778175006696,30.28,79723.83,0.0,-0.90748,8e-05,11.16163]
[1778175007705,30.28,79718.83,0.0,-0.90788,8e-05,11.12514]
[1778175010735,30.29,79725.28,0.0,-0.90734,8e-05,11.17441]
[1778175011750,30.29,79721.21,0.0,-0.90767,8e-05,11.14475]
[1778175012742,30.29,79715.6,0.0,-0.90811,8e-05,11.1038]
[1778175015771,30.29,79706.02,0.0,-0.90888,8e-05,11.03427]
[1778175016772,30.29,79703.44,0.0,-0.90907,8e-05,11.01651]
[1778175018785,30.29,79695.72,0.0,-0.90967,8e-05,10.96119]
[1778175019799,30.29,79685.61,0.0,-0.91047,8e-05,10.88747]
[1778175020799,30.29,79695.95,0.0,-0.90965,8e-05,10.9636]
[1778175021805,30.29,79700.04,0.0,-0.90931,8e-05,10.99417]
[1778175022812,30.29,79685.88,0.0,-0.91044,8e-05,10.89041]
[1778175023821,30.3,79690.8,0.0,-0.91005,8e-05,10.92682]
[1778175025833,30.3,79692.03,0.0,-0.90994,8e-05,10.9365]
[1778175028859,30.3,79684.3,0.0,-0.91054,8e-05,10.8809]
[1778175029869,30.3,79686.22,0.0,-0.91039,8e-05,10.89534]
[1778175031879,30.3,79680.55,0.0,-0.91086,8e-05,10.85056]
[1778175032893,30.3,79682.33,0.0,-0.91071,8e-05,10.864]
[1778175033893,30.3,79687.55,0.0,-0.91029,8e-05,10.90257]
[1778175038935,30.3,79693.93,0.0,-0.90976,8e-05,10.95117]
[1778175039948,30.3,79701.46,0.0,-0.90916,8e-05,11.00641]
[1778175040949,30.3,79714.08,0.0,-0.90814,8e-05,11.0998]
[1778175041956,30.3,79722.4,0.0,-0.90747,8e-05,11.16129]
[1778175042963,30.3,79725.61,0.0,-0.9072,8e-05,11.18502]
[1778175044978,30.3,79735.74,0.0,-0.90638,8e-05,11.26]
[1778175045984,30.3,79734.47,0.0,-0.90648,8e-05,11.25044]
[1778175051020,30.3,79733.32,0.0,-0.90658,8e-05,11.24127]
[1778175056057,30.3,79742.99,0.0,-0.9058,8e-05,11.31226]
[1778175060094,30.3,79748.12,0.0,-0.90538,8e-05,11.34974]
[1778175064144,30.3,79745.66,0.0,-0.90559,8e-05,11.33102]
[1778175065146,30.3,79748.02,0.0,-0.9054,8e-05,11.34878]
[1778175066158,30.3,79754.83,0.0,-0.90483,8e-05,11.3997]
[1778175067158,30.3,79757.09,0.0,-0.90464,8e-05,11.41665]
[1778175068165,30.3,79769.46,0.0,-0.90361,8e-05,11.50919]
[1778175069172,30.3,79773.1,0.0,-0.90331,8e-05,11.53639]
[1778175074207,30.3,79760.33,0.0,-0.90438,8e-05,11.44048]
[1778175075216,30.3,79761.44,0.0,-0.90428,8e-05,11.44882]
[1778175080250,30.3,79765.69,0.0,-0.90393,8e-05,11.48065]
[1778175084277,30.3,79757.11,0.0,-0.90464,8e-05,11.41658]
[1778175085284,30.3,79745.88,0.0,-0.90558,8e-05,11.3325]
[1778175086294,30.3,79744.58,0.0,-0.90569,8e-05,11.32253]
[1778175088312,30.3,79758.3,0.0,-0.90455,8e-05,11.42467]
[1778175089318,30.3,79761.55,0.0,-0.90428,8e-05,11.44902]
[1778175093345,30.3,79768.22,0.0,-0.90375,8e-05,11.49489]
[1778175095359,30.3,79770.02,0.0,-0.9036,8e-05,11.50833]
[1778175098386,30.3,79763.38,0.0,-0.90416,8e-05,11.45855]
[1778175099388,30.3,79756.31,0.0,-0.90475,8e-05,11.40532]
[1778175100396,30.3,79745.39,0.0,-0.90566,8e-05,11.32362]
[1778175101402,30.3,79743.58,0.0,-0.90581,8e-05,11.30991]
[1778175106436,30.3,79745.75,0.0,-0.90564,8e-05,11.32494]
[1778175111471,30.3,79747.06,0.0,-0.90552,8e-05,11.33574]
[1778175113485,30.3,79756.09,0.0,-0.90477,8e-05,11.4036]
[1778175114492,30.3,79771.71,0.0,-0.90347,8e-05,11.52057]
[1778175115498,30.3,79774.95,0.0,-0.90319,8e-05,11.54489]
[1778175120536,30.3,79787.15,0.0,-0.90217,8e-05,11.63646]
[1778175121543,30.3,79790.78,0.0,-0.90186,8e-05,11.66363]
[1778175125574,30.3,79785.27,0.0,-0.90233,8e-05,11.62161]
[1778175130608,30.3,79781.22,0.0,-0.90268,8e-05,11.59061]
[1778175134638,30.3,79784.72,0.0,-0.90239,8e-05,11.61657]
[1778175136651,30.3,79787.46,0.0,-0.90216,8e-05,11.63684]
[1778175140678,30.3,79793.01,0.0,-0.9017,8e-05,11.67783]
[1778175142693,30.29,79787.06,0.0,-0.90221,8e-05,11.63264]
[1778175145715,30.29,79775.85,0.0,-0.90316,8e-05,11.54807]
[1778175147728,30.29,79775.42,0.0,-0.9032,8e-05,11.54474]
[1778175149747,30.29,79781.26,0.0,-0.90271,8e-05,11.58842]
[1778175151755,30.29,79789.0,0.0,-0.90209,8e-05,11.64208]
[1778175154633,30.29,79794.17,0.0,-0.90165,8e-05,11.68064]
[1778175155783,30.29,79798.41,0.0,-0.9013,9e-05,11.71209]
[1778175160822,30.29,79807.54,0.0,-0.90054,9e-05,11.77955]
[1778175164702,30.29,79822.05,0.0,-0.8993,9e-05,11.8882]
[1778175169891,30.28,79837.16,0.0,-0.89803,9e-05,11.99968]
[1778175174926,30.28,79831.07,0.0,-0.8986,9e-05,11.94993]
[1778175179964,30.27,79823.5,0.0,-0.89929,9e-05,11.88945]
[1778175180974,30.27,79817.53,0.0,-0.89981,9e-05,11.84367]
[1778175182985,30.27,79804.98,0.0,-0.9009,9e-05,11.7479]
[1778175186006,30.27,79792.99,0.0,-0.90193,8e-05,11.65656]
[1778175187013,30.27,79781.5,0.0,-0.9029,8e-05,11.57002]
[1778175191043,30.27,79775.08,0.0,-0.90344,8e-05,11.52153]
[1778175196079,30.27,79774.61,0.0,-0.90348,8e-05,11.518]
[1778175197089,30.27,79769.44,0.0,-0.90391,8e-05,11.47933]
[1778175198094,30.27,79763.2,0.0,-0.90444,8e-05,11.43228]
[1778175199100,30.27,79756.52,0.0,-0.90499,8e-05,11.38259]
[1778175203131,30.27,79763.78,0.0,-0.90438,8e-05,11.43747]
[1778175208164,30.27,79763.19,0.0,-0.90442,8e-05,11.43369]
[1778175209177,30.27,79755.67,0.0,-0.90505,8e-05,11.37777]
[1778175210196,30.27,79748.32,0.0,-0.90565,8e-05,11.3233]
[1778175211203,30.27,79738.79,0.0,-0.90646,8e-05,11.24819]
[1778175212210,30.27,79723.46,0.0,-0.90771,8e-05,11.13471]
[1778175216239,30.27,79729.34,0.0,-0.90721,8e-05,11.1805]
[1778175218252,30.28,79720.45,0.0,-0.90793,8e-05,11.11492]
[1778175223287,30.27,79716.58,0.0,-0.90825,8e-05,11.08569]
[1778175228323,30.27,79714.65,0.0,-0.90842,8e-05,11.07]
[1778175230337,30.27,79724.05,0.0,-0.90766,8e-05,11.13974]
[1778175231343,30.27,79724.83,0.0,-0.9076,8e-05,11.14556]
[1778175236379,30.28,79726.81,0.0,-0.90741,8e-05,11.16233]
[1778175241418,30.28,79720.3,0.0,-0.90794,8e-05,11.11442]
[1778175243436,30.28,79713.82,0.0,-0.90846,8e-05,11.06681]
[1778175248469,30.27,79717.23,0.0,-0.9082,8e-05,11.0904]
[1778175253503,30.27,79721.43,0.0,-0.90788,8e-05,11.11962]
[1778175257535,30.27,79740.14,0.0,-0.90636,8e-05,11.25763]
[1778175258539,30.27,79749.2,0.0,-0.90561,8e-05,11.32536]
[1778175259549,30.27,79751.68,0.0,-0.9054,8e-05,11.3441]
[1778175260553,30.27,79762.08,0.0,-0.90454,8e-05,11.42193]
[1778175261561,30.27,79763.9,0.0,-0.90438,8e-05,11.43566]
[1778175263574,30.27,79770.35,0.0,-0.90384,8e-05,11.48409]
[1778175268610,30.27,79773.23,0.0,-0.9036,8e-05,11.5059]
[1778175273644,30.27,79773.68,0.0,-0.90359,8e-05,11.50514]
[1778175278680,30.27,79777.59,0.0,-0.90326,8e-05,11.5345]
[1778175283717,30.27,79775.43,0.0,-0.90345,8e-05,11.51827]
[1778175285729,30.27,79783.48,0.0,-0.90277,8e-05,11.57867]
[1778175286735,30.27,79785.6,0.0,-0.90259,8e-05,11.59452]
[1778175287741,30.27,79791.79,0.0,-0.90207,8e-05,11.64098]
[1778175288749,30.27,79792.87,0.0,-0.902,8e-05,11.6473]
[1778175290768,30.27,79798.7,0.0,-0.90153,9e-05,11.6892]
[1778175291775,30.26,79800.18,0.0,-0.90143,9e-05,11.69782]
[1778175296809,30.26,79799.7,0.0,-0.90148,9e-05,11.69291]
[1778175301854,30.26,79796.75,0.0,-0.90175,9e-05,11.66945]
[1778175302855,30.26,79790.89,0.0,-0.90225,8e-05,11.62509]
[1778175303861,30.26,79777.89,0.0,-0.90335,8e-05,11.52724]
[1778175305710,30.26,79779.55,0.0,-0.90322,8e-05,11.53872]
[1778175310914,30.25,79781.26,0.0,-0.9031,8e-05,11.54914]
[1778175315946,30.25,79779.71,0.0,-0.90324,8e-05,11.53677]
[1778175319974,30.25,79773.13,0.0,-0.90379,8e-05,11.48771]
[1778175320981,30.25,79766.23,0.0,-0.90436,8e-05,11.43624]
[1778175326016,30.25,79768.35,0.0,-0.9042,8e-05,11.45117]
[1778175331052,30.25,79774.76,0.0,-0.90371,8e-05,11.49331]
[1778175336087,30.25,79775.28,0.0,-0.90369,8e-05,11.49546]
[1778175338101,30.25,79781.52,0.0,-0.90316,8e-05,11.54237]
[1778175341128,30.25,79787.23,0.0,-0.90268,8e-05,11.58524]
[1778175342130,30.24,79798.21,0.0,-0.90177,9e-05,11.66624]
[1778175344143,30.24,79803.75,0.0,-0.9013,9e-05,11.70765]
[1778175346157,30.24,79808.77,0.0,-0.90088,9e-05,11.74507]
[1778175351192,30.24,79805.5,0.0,-0.90117,9e-05,11.71912]
[1778175356232,30.24,79806.61,0.0,-0.90109,9e-05,11.72628]
[1778175360255,30.24,79813.98,0.0,-0.90048,9e-05,11.78095]
[1778175362270,30.24,79820.68,0.0,-0.89991,9e-05,11.83105]
[1778175367304,30.23,79817.72,0.0,-0.90019,9e-05,11.8066]
[1778175371355,30.23,79824.33,0.0,-0.89963,9e-05,11.85519]
[1778175372364,30.23,79829.22,0.0,-0.89922,9e-05,11.89185]
[1778175377397,30.23,79829.68,0.0,-0.89921,9e-05,11.89267]
[1778175382433,30.22,79823.34,0.0,-0.89978,9e-05,11.84199]
[1778175384446,30.22,79818.27,0.0,-0.90023,9e-05,11.80268]
[1778175388476,30.22,79807.26,0.0,-0.90119,9e-05,11.71781]
[1778175393511,30.22,79803.81,0.0,-0.90153,9e-05,11.6862]
[1778175395527,30.22,79811.8,0.0,-0.90086,9e-05,11.74612]
[1778175396532,30.21,79817.15,0.0,-0.9004,9e-05,11.78632]
[1778175397540,30.21,79818.61,0.0,-0.90028,9e-05,11.797]
[1778175401570,30.21,79825.2,0.0,-0.89973,9e-05,11.84533]
[1778175403582,30.21,79826.77,0.0,-0.89961,9e-05,11.85622]
[1778175407619,30.21,79815.83,0.0,-0.90057,9e-05,11.77113]
[1778175408687,30.21,79814.62,0.0,-0.90068,9e-05,11.76156]
[1778175411670,30.2,79821.75,0.0,-0.90008,9e-05,11.81444]
[1778175416704,30.2,79819.04,0.0,-0.90034,9e-05,11.79172]
[1778175420732,30.2,79828.09,0.0,-0.89958,9e-05,11.85871]
[1778175421741,30.2,79829.08,0.0,-0.8995,9e-05,11.86572]
[1778175426774,30.19,79833.11,0.0,-0.89918,9e-05,11.89376]
[1778175428788,30.19,79838.54,0.0,-0.89872,9e-05,11.93402]
[1778175430803,30.19,79841.78,0.0,-0.89846,9e-05,11.95751]
[1778175434851,30.19,79830.12,0.0,-0.89949,9e-05,11.86675]
[1778175435856,30.19,79827.52,0.0,-0.89973,9e-05,11.84592]
[1778175440885,30.18,79829.03,0.0,-0.89962,9e-05,11.85514]
[1778175445919,30.18,79830.16,0.0,-0.89955,9e-05,11.86152]
[1778175450955,30.18,79833.39,0.0,-0.8993,9e-05,11.8839]
[1778175454983,30.17,79828.1,0.0,-0.89981,9e-05,11.83763]
[1778175460032,30.17,79828.88,0.0,-0.89976,9e-05,11.84162]
[1778175465060,30.17,79835.58,0.0,-0.8992,9e-05,11.89067]
[1778175470096,30.16,79837.14,0.0,-0.89909,9e-05,11.90035]
[1778175472113,30.16,79844.23,0.0,-0.89849,9e-05,11.95353]
[1778175474184,30.16,79850.83,0.0,-0.89792,9e-05,12.00294]
[1778175475137,30.16,79860.68,0.0,-0.89707,9e-05,12.07711]
[1778175476139,30.16,79881.43,0.0,-0.89524,9e-05,12.23572]
[1778175478155,30.16,79875.46,0.0,-0.89578,9e-05,12.18882]
[1778175479951,30.15,79862.46,0.0,-0.89696,9e-05,12.08724]
[1778175481177,30.15,79860.85,0.0,-0.89711,9e-05,12.07415]
[1778175484201,30.15,79854.12,0.0,-0.89772,9e-05,12.02039]
[1778175486212,30.15,79853.04,0.0,-0.89783,9e-05,12.0108]
[1778175491301,30.14,79851.4,0.0,-0.89802,9e-05,11.99503]
[1778175493264,30.14,79844.53,0.0,-0.89863,9e-05,11.94126]
[1778175494275,30.14,79840.99,0.0,-0.89895,9e-05,11.9137]
[1778175496285,30.14,79837.6,0.0,-0.89925,9e-05,11.8869]
[1778175500118,30.13,79853.22,0.0,-0.89791,9e-05,12.00437]
[1778175501320,30.13,79862.38,0.0,-0.89712,9e-05,12.07326]
[1778175506356,30.13,79863.06,0.0,-0.89709,9e-05,12.07564]
[1778175509376,30.12,79857.87,0.0,-0.89758,9e-05,12.03358]
[1778175510384,30.12,79849.56,0.0,-0.89831,9e-05,11.96924]
[1778175511392,30.12,79846.37,0.0,-0.89863,9e-05,11.93999]
[1778175516428,30.12,79848.64,0.0,-0.89847,9e-05,11.9545]
[1778175521462,30.11,79845.74,0.0,-0.89875,9e-05,11.92949]
[1778175523477,30.11,79838.55,0.0,-0.89939,9e-05,11.87352]
[1778175524484,30.11,79835.1,0.0,-0.89969,9e-05,11.84676]
[1778175529519,30.11,79835.98,0.0,-0.89964,9e-05,11.85149]
[1778175531538,30.11,79829.3,0.0,-0.90023,9e-05,11.79985]
[1778175534555,30.11,79840.07,0.0,-0.89931,9e-05,11.88102]
[1778175535562,30.11,79839.52,0.0,-0.89936,9e-05,11.87642]
[1778175537575,30.1,79847.82,0.0,-0.89864,9e-05,11.93906]
[1778175538582,30.1,79849.39,0.0,-0.89851,9e-05,11.95061]
[1778175540596,30.1,79855.37,0.0,-0.898,9e-05,11.9954]
[1778175544624,30.1,79860.45,0.0,-0.89758,9e-05,12.03212]
[1778175546638,30.1,79861.43,0.0,-0.89751,9e-05,12.03836]
[1778175551673,30.09,79860.45,0.0,-0.89763,9e-05,12.02764]
[1778175556708,30.09,79863.75,0.0,-0.89738,9e-05,12.04975]
[1778175560736,30.08,79866.52,0.0,-0.89717,9e-05,12.06825]
[1778175565772,30.08,79868.61,0.0,-0.89703,9e-05,12.07987]
[1778175570807,30.07,79867.59,0.0,-0.89717,9e-05,12.06827]
[1778175572820,30.07,79873.3,0.0,-0.89671,9e-05,12.10643]
[1778175574834,30.07,79872.78,0.0,-0.89678,9e-05,12.10078]
[1778175579869,30.06,79869.65,0.0,-0.8971,9e-05,12.07262]
[1778175584904,30.05,79863.46,0.0,-0.89769,9e-05,12.02112]
[1778175589939,30.05,79863.72,0.0,-0.89771,9e-05,12.01939]
[1778175594976,30.04,79862.49,0.0,-0.89787,9e-05,12.00613]
[1778175600027,30.04,79864.89,0.0,-0.8977,9e-05,12.02089]
[1778175605053,30.03,79861.33,0.0,-0.89806,9e-05,11.9897]
[1778175610088,30.02,79861.76,0.0,-0.89806,9e-05,11.98947]
[1778175612105,30.02,79878.18,0.0,-0.89662,9e-05,12.11514]
[1778175613116,30.02,79890.43,0.0,-0.89554,9e-05,12.20817]
[1778175614119,30.02,79885.68,0.0,-0.89598,9e-05,12.17045]
[1778175616132,30.02,79882.66,0.0,-0.89627,9e-05,12.14527]
[1778175621201,30.01,79886.06,0.0,-0.89602,9e-05,12.16711]
[1778175626205,30.0,79888.34,0.0,-0.89587,9e-05,12.18022]
[1778175628220,30.0,79897.66,0.0,-0.89506,9e-05,12.25047]
[1778175629227,30.0,79903.96,0.0,-0.8945,9e-05,12.29879]
[1778175630234,30.0,79905.06,0.0,-0.8944,9e-05,12.30671]
[1778175633259,30.0,79898.92,0.0,-0.89501,9e-05,12.25255]
[1778175638294,29.99,79902.41,0.0,-0.89476,9e-05,12.27461]
[1778175643329,29.98,79899.79,0.0,-0.89505,9e-05,12.24933]
[1778175646350,29.98,79890.89,0.0,-0.89589,9e-05,12.17753]
[1778175647358,29.97,79885.68,0.0,-0.89636,9e-05,12.13638]
[1778175652393,29.97,79886.19,0.0,-0.89636,9e-05,12.13632]
[1778175657432,29.96,79882.9,0.0,-0.8967,9e-05,12.10688]
[1778175662475,29.96,79886.81,0.0,-0.8964,9e-05,12.1331]
[1778175664481,29.95,79893.65,0.0,-0.89581,9e-05,12.18432]
[1778175669520,29.95,79898.71,0.0,-0.89541,9e-05,12.21904]
[1778175671342,29.95,79906.12,0.0,-0.89475,9e-05,12.27567]
[1778175672549,29.94,79914.77,0.0,-0.89398,9e-05,12.34184]
[1778175673550,29.94,79921.05,0.0,-0.89341,9e-05,12.39077]
[1778175674557,29.94,79921.44,0.0,-0.89339,9e-05,12.39314]
[1778175679593,29.94,79921.55,0.0,-0.89342,9e-05,12.39039]
[1778175683622,29.93,79916.53,0.0,-0.89391,9e-05,12.34838]
[1778175688656,29.92,79917.54,0.0,-0.89389,9e-05,12.35034]
[1778175693690,29.91,79917.7,0.0,-0.89398,9e-05,12.34138]
[1778175698726,29.91,79920.89,0.0,-0.89376,9e-05,12.36034]
[1778175703761,29.9,79919.73,0.0,-0.89391,9e-05,12.34719]
[1778175707790,29.89,79925.11,0.0,-0.89346,9e-05,12.38579]
[1778175710810,29.89,79923.26,0.0,-0.89366,9e-05,12.36906]
[1778175712824,29.89,79923.13,0.0,-0.89369,9e-05,12.36655]
[1778175717860,29.88,79918.31,0.0,-0.89417,9e-05,12.32529]
[1778175720881,29.88,79915.41,0.0,-0.89446,9e-05,12.30064]
[1778175725918,29.87,79913.47,0.0,-0.89467,9e-05,12.28219]
[1778175728936,29.87,79911.24,0.0,-0.89489,9e-05,12.26296]
[1778175731957,29.87,79918.1,0.0,-0.89431,9e-05,12.31312]
[1778175736992,29.86,79917.96,0.0,-0.89436,9e-05,12.30875]
[1778175742029,29.86,79916.65,0.0,-0.89452,9e-05,12.29534]
[1778175744043,29.85,79904.26,0.0,-0.89566,9e-05,12.19718]
[1778175745051,29.85,79904.34,0.0,-0.89566,9e-05,12.19685]
[1778175750085,29.85,79907.45,0.0,-0.89544,9e-05,12.21624]
[1778175755121,29.84,79907.22,0.0,-0.89555,9e-05,12.20543]
[1778175758145,29.83,79921.66,0.0,-0.89428,9e-05,12.31514]
[1778175759151,29.83,79924.52,0.0,-0.89403,9e-05,12.33639]
[1778175764186,29.82,79917.77,0.0,-0.89471,9e-05,12.2783]
[1778175769221,29.82,79920.05,0.0,-0.89456,9e-05,12.29098]
[1778175774256,29.81,79918.65,0.0,-0.89473,9e-05,12.27611]
[1778175779293,29.8,79917.81,0.0,-0.89486,9e-05,12.26532]
[1778175783324,29.8,79907.88,0.0,-0.8958,9e-05,12.18391]
[1778175784327,29.8,79904.65,0.0,-0.89611,9e-05,12.15699]
[1778175785332,29.8,79893.07,0.0,-0.89715,9e-05,12.06701]
[1778175786340,29.79,79888.96,0.0,-0.89753,9e-05,12.0344]
[1778175789361,29.79,79887.14,0.0,-0.89771,9e-05,12.01826]
[1778175794396,29.79,79889.22,0.0,-0.89757,9e-05,12.03094]
[1778175796410,29.78,79897.2,0.0,-0.89687,9e-05,12.09146]
[1778175798424,29.78,79901.82,0.0,-0.89648,9e-05,12.12582]
[1778175803459,29.78,79900.47,0.0,-0.89665,9e-05,12.11129]
[1778175808495,29.77,79902.79,0.0,-0.89649,9e-05,12.12465]
[1778175813532,29.76,79910.43,0.0,-0.89587,9e-05,12.17677]
[1778175814539,29.76,79912.09,0.0,-0.89573,9e-05,12.18885]
[1778175819574,29.76,79910.56,0.0,-0.89592,9e-05,12.17261]
[1778175824610,29.75,79912.83,0.0,-0.89577,9e-05,12.18609]
[1778175829644,29.74,79913.71,0.0,-0.89573,9e-05,12.18965]
[1778175835686,29.74,79915.89,0.0,-0.89559,9e-05,12.20158]
[1778175840724,29.73,79918.6,0.0,-0.89537,9e-05,12.22079]
[1778175845761,29.73,79920.26,0.0,-0.89524,9e-05,12.23176]
[1778175850796,29.72,79916.98,0.0,-0.89558,9e-05,12.20232]
[1778175855831,29.72,79918.55,0.0,-0.89549,9e-05,12.21041]
[1778175859859,29.71,79911.55,0.0,-0.89616,9e-05,12.15239]
[1778175860866,29.71,79908.06,0.0,-0.89649,9e-05,12.1244]
[1778175863890,29.71,79917.54,0.0,-0.89566,9e-05,12.19616]
[1778175868926,29.7,79916.61,0.0,-0.89579,9e-05,12.18482]
[1778175872954,29.7,79907.6,0.0,-0.89666,9e-05,12.10753]
[1778175873962,29.7,79906.89,0.0,-0.89674,9e-05,12.1013]
[1778175877989,29.69,79898.45,0.0,-0.89752,9e-05,12.03288]
[1778175878995,29.69,79899.67,0.0,-0.89742,9e-05,12.04178]
[1778175884030,29.69,79899.97,0.0,-0.89743,9e-05,12.0413]
[1778175889067,29.68,79897.59,0.0,-0.89767,9e-05,12.02015]
[1778175894101,29.68,79896.44,0.0,-0.89781,9e-05,12.00819]
[1778175899136,29.68,79894.24,0.0,-0.89803,9e-05,11.98863]
[1778175904172,29.67,79895.01,0.0,-0.89799,9e-05,11.99218]
[1778175906187,29.67,79906.14,0.0,-0.89701,9e-05,12.07774]
[1778175907193,29.67,79910.92,0.0,-0.89659,9e-05,12.1144]
[1778175909206,29.67,79916.07,0.0,-0.89614,9e-05,12.15322]
[1778175913235,29.66,79921.63,0.0,-0.89566,9e-05,12.19461]
[1778175918272,29.66,79924.08,0.0,-0.89548,9e-05,12.21012]
[1778175922299,29.65,79930.05,0.0,-0.89498,9e-05,12.25345]
[1778175927335,29.65,79929.76,0.0,-0.89506,9e-05,12.24668]
[1778175930356,29.64,79923.18,0.0,-0.89569,9e-05,12.19246]
[1778175935391,29.64,79918.82,0.0,-0.89615,9e-05,12.15091]
[1778175940426,29.63,79919.01,0.0,-0.89618,9e-05,12.14843]
[1778175943447,29.63,79909.17,0.0,-0.89709,9e-05,12.06977]
[1778175944455,29.63,79906.09,0.0,-0.89738,9e-05,12.04509]
[1778175946468,29.63,79905.32,0.0,-0.89746,9e-05,12.03786]
[1778175948482,29.63,79911.97,0.0,-0.89688,9e-05,12.08851]
[1778175949490,29.62,79916.71,0.0,-0.89646,9e-05,12.12486]
[1778175951508,29.62,79922.34,0.0,-0.89597,9e-05,12.16741]
[1778175956538,29.62,79923.61,0.0,-0.89587,9e-05,12.17573]
[1778175961573,29.62,79927.56,0.0,-0.89553,9e-05,12.20491]
[1778175966608,29.61,79929.81,0.0,-0.89537,9e-05,12.21938]
[1778175971643,29.61,79932.8,0.0,-0.89515,9e-05,12.2385]
[1778175976678,29.6,79930.82,0.0,-0.89537,9e-05,12.21907]
[1778175981725,29.59,79927.27,0.0,-0.89573,9e-05,12.18795]
[1778175983731,29.59,79934.09,0.0,-0.89512,9e-05,12.24116]
[1778175985749,29.59,79927.46,0.0,-0.89572,9e-05,12.18912]
[1778175990811,29.59,79928.3,0.0,-0.89564,9e-05,12.19555]
[1778175993882,29.59,79922.05,0.0,-0.89626,9e-05,12.14057]
[1778175998914,29.59,79918.17,0.0,-0.89665,9e-05,12.10746]
[1778176003949,29.58,79918.91,0.0,-0.89662,9e-05,12.10974]
[1778176009991,29.58,79922.08,0.0,-0.89638,9e-05,12.13037]
[1778176015027,29.57,79923.41,0.0,-0.8963,9e-05,12.13722]
[1778176020064,29.57,79919.13,0.0,-0.89671,9e-05,12.1021]
[1778176025097,29.57,79921.77,0.0,-0.89648,9e-05,12.12174]
[1778176030132,29.56,79922.94,0.0,-0.89641,9e-05,12.12794]
[1778176035168,29.56,79923.8,0.0,-0.89638,9e-05,12.13122]
[1778176040204,29.55,79926.34,0.0,-0.89619,9e-05,12.14762]
[1778176045239,29.55,79927.09,0.0,-0.89616,9e-05,12.14995]
[1778176050276,29.54,79937.83,0.0,-0.8952,9e-05,12.2326]
[1778176051283,29.54,79945.56,0.0,-0.89454,9e-05,12.28858]
[1778176052290,29.54,79945.16,0.0,-0.89458,9e-05,12.28498]
[1778176053297,29.54,79939.72,0.0,-0.89508,9e-05,12.2417]
[1778176055311,29.54,79934.93,0.0,-0.89553,9e-05,12.20331]
[1778176060346,29.54,79936.53,0.0,-0.8954,9e-05,12.21453]
[1778176064375,29.53,79944.8,0.0,-0.89467,9e-05,12.27738]
[1778176069409,29.53,79944.73,0.0,-0.8947,9e-05,12.27498]
[1778176071423,29.53,79937.74,0.0,-0.89535,9e-05,12.21908]
[1778176072430,29.53,79935.86,0.0,-0.89552,9e-05,12.20393]
[1778176077466,29.52,79937.56,0.0,-0.89541,9e-05,12.21322]
[1778176082502,29.52,79938.15,0.0,-0.89541,9e-05,12.21366]
[1778176087537,29.51,79936.93,0.0,-0.89555,9e-05,12.20163]
[1778176089560,29.51,79933.04,0.0,-0.89591,9e-05,12.17033]
[1778176093579,29.51,79929.33,0.0,-0.89626,9e-05,12.13999]
[1778176098615,29.51,79925.83,0.0,-0.8966,9e-05,12.11071]
[1778176102645,29.5,79915.58,0.0,-0.89756,9e-05,12.02761]
[1778176103657,29.5,79914.23,0.0,-0.89769,9e-05,12.01646]
[1778176107678,29.5,79907.41,0.0,-0.89831,9e-05,11.96231]
[1778176108686,29.5,79906.9,0.0,-0.89836,9e-05,11.95784]
[1778176112715,29.5,79901.29,0.0,-0.89891,9e-05,11.90794]
[1778176117749,29.5,79903.69,0.0,-0.8987,9e-05,11.92652]
[1778176122785,29.5,79906.37,0.0,-0.89846,9e-05,11.9476]
[1778176127823,29.5,79903.62,0.0,-0.89873,9e-05,11.92399]
[1778176132857,29.49,79905.43,0.0,-0.89859,9e-05,11.9361]
[1778176137896,29.49,79901.3,0.0,-0.89899,9e-05,11.90171]
[1778176138904,29.49,79900.78,0.0,-0.89904,9e-05,11.89728]
[1778176143939,29.49,79893.43,0.0,-0.89971,9e-05,11.83794]
[1778176144946,29.49,79883.21,0.0,-0.90062,9e-05,11.75851]
[1778176145953,29.49,79881.69,0.0,-0.90075,9e-05,11.74656]
[1778176151748,29.48,79878.3,0.0,-0.90106,9e-05,11.71939]
[1778176157031,29.48,79877.83,0.0,-0.9011,9e-05,11.71551]
[1778176161817,29.48,79867.43,0.0,-0.90201,9e-05,11.63486]
[1778176163073,29.48,79860.18,0.0,-0.90264,9e-05,11.57896]
[1778176164080,29.48,79858.9,0.0,-0.90275,9e-05,11.56924]
[1778176169115,29.48,79858.59,0.0,-0.90277,9e-05,11.56767]
[1778176174151,29.49,79867.75,0.0,-0.902,9e-05,11.63489]
[1778176175158,29.49,79870.91,0.0,-0.90172,9e-05,11.65937]
[1778176180194,29.49,79873.76,0.0,-0.90147,9e-05,11.68146]
[1778176185228,29.49,79872.51,0.0,-0.90158,9e-05,11.67167]
[1778176190264,29.49,79878.5,0.0,-0.90106,9e-05,11.71794]
[1778176195299,29.49,79881.55,0.0,-0.90077,9e-05,11.74365]
[1778176198321,29.49,79889.51,0.0,-0.90005,9e-05,11.80659]
[1778176202354,29.49,79893.93,0.0,-0.89966,9e-05,11.84074]
[1778176207384,29.49,79894.69,0.0,-0.89961,9e-05,11.84576]
[1778176209399,29.49,79899.74,0.0,-0.89916,9e-05,11.8852]
[1778176214442,29.49,79900.41,0.0,-0.89909,9e-05,11.89121]
[1778176219477,29.49,79898.36,0.0,-0.89927,9e-05,11.87536]
[1778176224514,29.49,79897.06,0.0,-0.89937,9e-05,11.86627]
[1778176228545,29.49,79881.66,0.0,-0.90073,9e-05,11.74713]
[1778176229550,29.49,79875.98,0.0,-0.90123,9e-05,11.703]
[1778176232574,29.49,79881.94,0.0,-0.90074,9e-05,11.74486]
[1778176233578,29.49,79887.82,0.0,-0.90022,9e-05,11.79045]
[1778176234585,29.49,79889.71,0.0,-0.90005,9e-05,11.80488]
[1778176237606,29.49,79891.51,0.0,-0.8999,9e-05,11.81826]
[1778176242646,29.49,79893.3,0.0,-0.89976,9e-05,11.83109]
[1778176245662,29.49,79898.56,0.0,-0.89929,9e-05,11.87231]
[1778176248683,29.49,79903.84,0.0,-0.89881,9e-05,11.91386]
[1778176253718,29.49,79908.44,0.0,-0.8984,9e-05,11.95001]
[1778176258765,29.49,79908.95,0.0,-0.89835,9e-05,11.95422]
[1778176261795,29.49,79919.68,0.0,-0.89739,9e-05,12.03822]
[1778176262801,29.49,79921.49,0.0,-0.89722,9e-05,12.05233]
[1778176267833,29.49,79925.12,0.0,-0.8969,9e-05,12.08021]
[1778176272869,29.49,79926.2,0.0,-0.89681,9e-05,12.08785]
[1778176276896,29.49,79931.3,0.0,-0.89636,9e-05,12.12731]
[1778176281932,29.49,79932.88,0.0,-0.89623,9e-05,12.13859]
[1778176283945,29.49,79938.85,0.0,-0.89569,9e-05,12.18506]
[1778176285959,29.49,79944.28,0.0,-0.8952,9e-05,12.22756]
[1778176290997,29.48,79945.72,0.0,-0.89509,9e-05,12.23736]
[1778176296032,29.48,79945.67,0.0,-0.89514,9e-05,12.23107]
[1778176300062,29.48,79937.72,0.0,-0.89587,9e-05,12.1683]
[1778176301068,29.48,79931.7,0.0,-0.89642,9e-05,12.12026]
[1778176302075,29.48,79928.43,0.0,-0.89673,9e-05,12.09393]
[1778176304088,29.48,79921.19,0.0,-0.8974,9e-05,12.0354]
[1778176309125,29.47,79923.35,0.0,-0.89723,9e-05,12.05016]
[1778176311137,29.47,79905.58,0.0,-0.89884,9e-05,11.90965]
[1778176316172,29.47,79904.54,0.0,-0.89895,9e-05,11.90029]
[1778176318186,29.47,79910.56,0.0,-0.89842,9e-05,11.9466]
[1778176323222,29.46,79912.04,0.0,-0.89831,9e-05,11.95612]
[1778176328257,29.46,79915.94,0.0,-0.89799,9e-05,11.9846]
[1778176330271,29.46,79917.37,0.0,-0.89787,9e-05,11.99485]
[1778176333044,29.46,79910.15,0.0,-0.89854,9e-05,11.93671]
[1778176335311,29.46,79900.28,0.0,-0.89942,9e-05,11.85932]
[1778176336318,29.46,79900.11,0.0,-0.89944,9e-05,11.85746]
[1778176340346,29.45,79903.54,0.0,-0.89915,9e-05,11.88327]
[1778176345381,29.45,79902.9,0.0,-0.89923,9e-05,11.87657]
[1778176350417,29.45,79902.67,0.0,-0.89927,9e-05,11.87305]
[1778176352430,29.45,79908.0,0.0,-0.89883,9e-05,11.90967]
[1778176357465,29.45,79909.24,0.0,-0.89874,9e-05,11.91734]
[1778176362500,29.44,79913.33,0.0,-0.8984,9e-05,11.94729]
[1778176367535,29.44,79913.26,0.0,-0.89844,9e-05,11.94425]
[1778176372573,29.44,79916.2,0.0,-0.89819,9e-05,11.96568]
[1778176377605,29.43,79913.47,0.0,-0.89846,9e-05,11.94243]
[1778176382640,29.43,79904.35,0.0,-0.8993,9e-05,11.86903]
[1778176384657,29.43,79905.62,0.0,-0.89919,9e-05,11.8787]
[1778176385662,29.43,79912.74,0.0,-0.89855,9e-05,11.9341]
[1778176387675,29.43,79916.35,0.0,-0.89824,9e-05,11.96175]
[1778176392710,29.43,79916.51,0.0,-0.89824,9e-05,11.96119]
[1778176395733,29.42,79923.59,0.0,-0.89762,9e-05,12.01518]
[1778176399769,29.42,79925.85,0.0,-0.89745,9e-05,12.03066]
[1778176401782,29.42,79935.13,0.0,-0.89661,9e-05,12.10358]
[1778176402788,29.42,79936.87,0.0,-0.89645,9e-05,12.11718]
[1778176407827,29.42,79940.45,0.0,-0.89613,9e-05,12.1448]
[1778176411869,29.42,79934.98,0.0,-0.89669,9e-05,12.09494]
[1778176416890,29.41,79935.47,0.0,-0.89667,9e-05,12.09651]
[1778176421926,29.41,79933.84,0.0,-0.89685,9e-05,12.08093]
[1778176426960,29.4,79931.27,0.0,-0.89712,9e-05,12.05811]
[1778176430989,29.4,79937.45,0.0,-0.89658,9e-05,12.10469]
[1778176433002,29.4,79937.48,0.0,-0.89659,9e-05,12.10377]
[1778176439045,29.4,79938.78,0.0,-0.89649,9e-05,12.11231]
[1778176444079,29.39,79939.77,0.0,-0.89644,9e-05,12.11714]
[1778176448107,29.39,79945.8,0.0,-0.89592,9e-05,12.16217]
[1778176453143,29.38,79945.92,0.0,-0.89594,9e-05,12.15991]
[1778176458178,29.38,79947.82,0.0,-0.89581,9e-05,12.17186]
[1778176463213,29.37,79951.82,0.0,-0.89547,9e-05,12.20048]
[1778176465229,29.37,79957.44,0.0,-0.89497,9e-05,12.24387]
[1778176466234,29.37,79962.51,0.0,-0.89451,9e-05,12.28366]
[1778176471269,29.37,79962.6,0.0,-0.89455,9e-05,12.27864]
[1778176476314,29.37,79959.1,0.0,-0.89489,9e-05,12.24914]
[1778176481349,29.37,79960.84,0.0,-0.89475,9e-05,12.26131]
[1778176486384,29.36,79960.78,0.0,-0.89477,9e-05,12.25977]
[1778176491419,29.36,79960.67,0.0,-0.89477,9e-05,12.25969]
[1778176492426,29.37,79954.4,0.0,-0.89534,9e-05,12.21023]
[1778176496456,29.37,79952.08,0.0,-0.89555,9e-05,12.19254]
[1778176501491,29.36,79953.31,0.0,-0.89545,9e-05,12.20127]
[1778176502498,29.36,79961.5,0.0,-0.8947,9e-05,12.2658]
[1778176504248,29.36,79969.02,0.0,-0.894,9e-05,12.32563]
[1778176506531,29.36,79981.4,0.0,-0.89285,9e-05,12.42401]
[1778176507533,29.36,79980.64,0.0,-0.89292,9e-05,12.41788]
[1778176510555,29.36,79985.78,0.0,-0.89244,9e-05,12.45859]
[1778176514332,29.36,79988.96,0.0,-0.89215,9e-05,12.48344]
[1778176515592,29.36,79994.87,0.0,-0.8916,9e-05,12.53026]
[1778176520626,29.36,79999.6,0.0,-0.89117,9e-05,12.56717]
[1778176525662,29.36,79998.68,0.0,-0.89127,9e-05,12.55874]
[1778176529695,29.36,80007.5,0.0,-0.89045,9e-05,12.62817]
[1778176534729,29.36,80006.27,0.0,-0.89061,9e-05,12.61285]
[1778176539761,29.35,79999.77,0.0,-0.89124,9e-05,12.5595]
[1778176541775,29.35,79996.5,0.0,-0.89155,9e-05,12.53292]
[1778176546810,29.35,79997.53,0.0,-0.89147,9e-05,12.54033]
[1778176551846,29.35,79995.56,0.0,-0.89166,9e-05,12.52365]
[1778176554867,29.35,79989.58,0.0,-0.89223,9e-05,12.4752]
[1778176559901,29.34,79995.19,0.0,-0.89175,9e-05,12.5166]
[1778176564947,29.34,79995.17,0.0,-0.89178,9e-05,12.51348]
[1778176569977,29.34,79996.78,0.0,-0.89167,9e-05,12.52337]
[1778176575013,29.33,79996.52,0.0,-0.89173,9e-05,12.51832]
[1778176580050,29.33,79995.0,0.0,-0.89191,9e-05,12.50327]
[1778176585085,29.32,79995.42,0.0,-0.8919,9e-05,12.50383]
[1778176588106,29.32,79984.76,0.0,-0.89292,9e-05,12.41706]
[1778176589113,29.32,79985.16,0.0,-0.89289,9e-05,12.41978]
[1778176592170,29.32,79979.82,0.0,-0.89343,9e-05,12.37199]
[1778176593176,29.32,80014.37,0.0,-0.89019,0.0001,12.64724]
[1778176594170,29.32,80059.19,0.0,-0.88587,0.0001,13.00813]
[1778176595291,29.31,80061.41,0.0,-0.88566,0.0001,13.02525]
[1778176596226,29.31,80055.13,0.0,-0.88628,0.0001,12.97441]
[1778176597225,29.31,80064.31,0.0,-0.88539,0.0001,13.04775]
[1778176598226,29.31,80089.75,0.0,-0.88288,0.0001,13.25394]
[1778176599236,29.31,80086.06,0.0,-0.88327,0.0001,13.2227]
[1778176601253,29.31,80103.01,0.0,-0.8816,0.0001,13.35856]
[1778176602254,29.31,80109.18,0.0,-0.88099,0.0001,13.40844]
[1778176603268,29.3,80110.22,0.0,-0.8809,0.0001,13.41593]
[1778176604268,29.3,80101.59,0.0,-0.88177,0.0001,13.34481]
[1778176605276,29.3,80092.97,0.0,-0.88265,0.0001,13.27355]
[1778176606282,29.3,80086.21,0.0,-0.88333,0.0001,13.21768]
[1778176607290,29.3,80076.98,0.0,-0.88426,0.0001,13.14143]
[1778176608296,29.3,80070.43,0.0,-0.88492,0.0001,13.08717]
[1778176609304,29.3,80061.51,0.0,-0.8858,0.0001,13.01383]
[1778176610310,29.3,80054.71,0.0,-0.88648,0.0001,12.95788]
[1778176611317,29.29,80047.3,0.0,-0.88721,0.0001,12.89714]
[1778176612324,29.29,80039.39,0.0,-0.88798,0.0001,12.83255]
[1778176613331,29.29,80038.94,0.0,-0.88803,0.0001,12.8283]
[1778176618372,29.29,80036.25,0.0,-0.88833,0.0001,12.8035]
[1778176622402,29.28,80042.27,0.0,-0.88778,0.0001,12.84963]
[1778176623447,29.28,80045.1,0.0,-0.88752,0.0001,12.8718]
[1778176624449,29.28,80055.76,0.0,-0.88649,0.0001,12.95729]
[1778176625447,29.28,80073.92,0.0,-0.88471,0.0001,13.10413]
[1778176626459,29.28,80084.61,0.0,-0.88367,0.0001,13.19041]
[1778176627466,29.28,80087.44,0.0,-0.88339,0.0001,13.21268]
[1778176628482,29.28,80097.21,0.0,-0.88243,0.0001,13.29154]
[1778176629482,29.28,80096.91,0.0,-0.88247,0.0001,13.28817]
[1778176630487,29.27,80091.56,0.0,-0.88302,0.0001,13.2436]
[1778176632501,29.26,80086.46,0.0,-0.88364,0.0001,13.19265]
[1778176637537,29.25,80082.94,0.0,-0.88405,0.0001,13.15917]
[1778176638544,29.25,80089.11,0.0,-0.88345,0.0001,13.2087]
[1778176639551,29.25,80084.19,0.0,-0.88395,0.0001,13.16741]
[1778176640559,29.25,80078.99,0.0,-0.88448,0.0001,13.12393]
[1778176641566,29.25,80079.78,0.0,-0.88441,0.0001,13.12929]
[1778176645312,29.23,80093.05,0.0,-0.88324,0.0001,13.22589]
[1778176650633,29.21,80092.5,0.0,-0.88345,0.0001,13.20939]
[1778176652645,29.21,80080.65,0.0,-0.88468,0.0001,13.10633]
[1778176653649,29.21,80075.33,0.0,-0.88522,0.0001,13.0619]
[1778176655385,29.2,80088.99,0.0,-0.88389,0.0001,13.17147]
[1778176656670,29.2,80086.91,0.0,-0.8841,0.0001,13.1537]
[1778176658684,29.2,80081.67,0.0,-0.88465,0.0001,13.10903]
[1778176660698,29.2,80077.67,0.0,-0.88507,0.0001,13.07426]
[1778176665456,29.19,80085.65,0.0,-0.88435,0.0001,13.13401]
[1778176666742,29.19,80088.42,0.0,-0.88408,0.0001,13.1559]
[1778176667748,29.19,80080.96,0.0,-0.88483,0.0001,13.09431]
[1778176668759,29.18,80081.18,0.0,-0.88481,0.0001,13.09544]
[1778176673795,29.18,80080.46,0.0,-0.88493,0.0001,13.08573]
[1778176675531,29.18,80086.64,0.0,-0.88433,0.0001,13.13546]
[1778176680840,29.17,80085.5,0.0,-0.88449,0.0001,13.12206]
[1778176685877,29.17,80081.65,0.0,-0.88491,0.0001,13.08748]
[1778176690912,29.16,80076.55,0.0,-0.88546,0.0001,13.04225]
[1778176695948,29.15,80082.9,0.0,-0.88489,0.0001,13.0897]
[1778176696954,29.15,80093.37,0.0,-0.88386,0.0001,13.17448]
[1778176697959,29.15,80099.97,0.0,-0.88321,0.0001,13.22768]
[1778176702994,29.15,80098.35,0.0,-0.88341,0.0001,13.21134]
[1778176707022,29.14,80103.61,0.0,-0.88291,0.0001,13.25277]
[1778176712057,29.13,80105.68,0.0,-0.88287,0.0001,13.25443]
[1778176717092,29.12,80104.23,0.0,-0.88307,0.0001,13.23808]
[1778176722127,29.11,80106.23,0.0,-0.88292,0.0001,13.25]
[1778176727162,29.11,80105.29,0.0,-0.88307,0.0001,13.23791]
[1778176731190,29.1,80111.56,0.0,-0.88249,0.0001,13.28579]
[1778176737241,29.09,80113.93,0.0,-0.88232,0.0001,13.2997]
[1778176741313,29.09,80115.89,0.0,-0.88217,0.0001,13.31211]
[1778176746355,29.08,80118.87,0.0,-0.88193,0.0001,13.33198]
[1778176751390,29.07,80118.15,0.0,-0.88206,0.0001,13.32151]
[1778176753404,29.07,80124.04,0.0,-0.88148,0.0001,13.36814]
[1778176758444,29.06,80131.59,0.0,-0.88078,0.0001,13.42565]
[1778176759449,29.06,80135.44,0.0,-0.8804,0.0001,13.45643]
[1778176764484,29.06,80140.54,0.0,-0.87994,0.0001,13.49384]
[1778176765491,29.05,80145.99,0.0,-0.87939,0.0001,13.53818]
[1778176767504,29.05,80142.48,0.0,-0.87977,0.0001,13.50767]
[1778176768511,29.05,80134.65,0.0,-0.88057,0.0001,13.44234]
[1778176769522,29.05,80132.05,0.0,-0.88084,0.0001,13.42029]
[1778176770530,29.04,80121.58,0.0,-0.88203,0.0001,13.32412]
[1778176771533,29.03,80106.43,0.0,-0.88359,0.0001,13.19477]
[1778176772543,29.03,80102.37,0.0,-0.884,0.0001,13.16074]
[1778176777583,29.03,80098.52,0.0,-0.88444,0.0001,13.12509]
[1778176779593,29.02,80091.47,0.0,-0.88516,0.0001,13.06531]
[1778176783621,29.02,80096.66,0.0,-0.88469,0.0001,13.10437]
[1778176785636,29.02,80091.06,0.0,-0.88526,0.0001,13.05728]
[1778176790671,29.01,80087.81,0.0,-0.88562,0.0001,13.02797]
[1778176794701,29.01,80092.93,0.0,-0.88514,0.0001,13.06783]
[1778176796719,29.01,80097.98,0.0,-0.88465,0.0001,13.10805]
[1778176801753,29.01,80096.5,0.0,-0.88482,0.0001,13.09372]
[1778176802762,29.0,80109.58,0.0,-0.88352,0.0001,13.2009]
[1778176803768,29.0,80095.2,0.0,-0.88496,0.0001,13.08208]
[1778176804790,29.0,80087.08,0.0,-0.88578,0.0001,13.01497]
[1778176805785,29.0,80076.21,0.0,-0.88686,0.0001,12.9252]
[1778176806793,29.0,80082.24,0.0,-0.88627,0.0001,12.97371]
[1778176807801,29.0,80090.64,0.0,-0.88545,0.0001,13.04242]
[1778176809472,29.0,80091.36,0.0,-0.88538,0.0001,13.04764]
[1778176810828,29.0,80097.98,0.0,-0.88473,0.0001,13.10133]
[1778176811835,29.0,80091.03,0.0,-0.88543,0.0001,13.0437]
[1778176812842,29.0,80085.18,0.0,-0.88602,0.0001,12.99483]
[1778176813849,29.0,80088.63,0.0,-0.88569,0.0001,13.0226]
[1778176814857,28.99,80095.42,0.0,-0.88502,0.0001,13.07767]
[1778176815864,28.99,80094.73,0.0,-0.8851,0.0001,13.07137]
[1778176819541,28.99,80087.66,0.0,-0.88583,0.0001,13.01095]
[1778176824931,28.99,80097.13,0.0,-0.88493,0.0001,13.08558]
[1778176825936,28.98,80109.0,0.0,-0.88375,0.0001,13.18237]
[1778176826944,28.98,80117.4,0.0,-0.88291,0.0001,13.25112]
[1778176827948,28.98,80119.41,0.0,-0.88271,0.0001,13.2672]
[1778176832982,28.98,80122.8,0.0,-0.88246,0.0001,13.28652]
[1778176836011,28.97,80127.82,0.0,-0.88198,0.0001,13.32521]
[1778176841040,28.97,80138.55,0.0,-0.88093,0.0001,13.41113]
[1778176842049,28.97,80138.09,0.0,-0.88098,0.0001,13.40668]
[1778176847082,28.96,80139.57,0.0,-0.88087,0.0001,13.41583]
[1778176849752,28.96,80158.56,0.0,-0.87895,0.0001,13.57107]
[1778176855174,28.95,80157.26,0.0,-0.87912,0.0001,13.5574]
[1778176856156,28.95,80168.06,0.0,-0.87801,0.0001,13.64655]
[1778176857162,28.95,80174.18,0.0,-0.8774,0.0001,13.69588]
[1778176858171,28.95,80160.98,0.0,-0.87877,0.0001,13.58615]
[1778176859175,28.95,80157.16,0.0,-0.87917,0.0001,13.55395]
[1778176861190,28.95,80148.45,0.0,-0.88007,0.0001,13.48086]
[1778176862201,28.95,80144.11,0.0,-0.88052,0.0001,13.4442]
[1778176864216,28.95,80159.33,0.0,-0.87898,0.0001,13.56903]
[1778176865222,28.94,80160.23,0.0,-0.8789,0.0001,13.57568]
[1778176869251,28.94,80152.62,0.0,-0.87972,0.0001,13.5093]
[1778176870266,28.93,80141.5,0.0,-0.88094,0.0001,13.41057]
[1778176872272,28.93,80135.33,0.0,-0.88158,0.0001,13.35848]
[1778176876301,28.93,80140.92,0.0,-0.88103,0.0001,13.40329]
[1778176877307,28.93,80146.92,0.0,-0.88043,0.0001,13.45244]
[1778176878314,28.92,80153.75,0.0,-0.87974,0.0001,13.50778]
[1778176880328,28.92,80159.76,0.0,-0.87913,0.0001,13.55694]
[1778176885364,28.92,80154.24,0.0,-0.87976,0.0001,13.50669]
[1778176890397,28.9,80148.45,0.0,-0.88045,0.0001,13.4504]
[1778176895434,28.9,80152.29,0.0,-0.88013,0.0001,13.47494]
[1778176898455,28.9,80145.48,0.0,-0.88085,0.0001,13.41665]
[1778176901477,28.89,80145.99,0.0,-0.88082,0.0001,13.4193]
[1778176903498,28.89,80155.65,0.0,-0.87984,0.0001,13.49844]
[1778176904505,28.89,80162.58,0.0,-0.87913,0.0001,13.55551]
[1778176905512,28.89,80165.73,0.0,-0.87882,0.0001,13.58111]
[1778176906520,28.89,80165.81,0.0,-0.87882,0.0001,13.58109]
[1778176911555,28.87,80153.69,0.0,-0.88019,0.0001,13.47038]
[1778176913569,28.87,80154.33,0.0,-0.88013,0.0001,13.47513]
[1778176918603,28.87,80153.83,0.0,-0.88023,0.0001,13.46769]
[1778176923651,28.86,80165.65,0.0,-0.87904,0.0001,13.56327]
[1778176924653,28.86,80169.55,0.0,-0.87865,0.0001,13.5951]
[1778176926664,28.86,80166.15,0.0,-0.87902,0.0001,13.56538]
[1778176931702,28.86,80163.17,0.0,-0.87937,0.0001,13.53731]
[1778176932709,28.85,80155.59,0.0,-0.88015,0.0001,13.47365]
[1778176933716,28.85,80145.34,0.0,-0.88121,0.0001,13.388]
[1778176934721,28.85,80156.83,0.0,-0.88004,0.0001,13.48302]
[1778176935729,28.85,80157.79,0.0,-0.87995,0.0001,13.49047]
[1778176939758,28.85,80150.41,0.0,-0.88073,0.0001,13.42699]
[1778176941773,28.85,80154.98,0.0,-0.88027,0.0001,13.46405]
[1778176942782,28.85,80161.5,0.0,-0.87961,0.0001,13.51778]
[1778176943788,28.85,80165.66,0.0,-0.87919,0.0001,13.55183]
[1778176944794,28.85,80159.08,0.0,-0.87987,0.0001,13.49644]
[1778176945804,28.84,80157.45,0.0,-0.88005,0.0001,13.48233]
[1778176948822,28.84,80155.79,0.0,-0.88024,0.0001,13.46699]
[1778176951843,28.84,80154.77,0.0,-0.8804,0.0001,13.45256]
[1778176953857,28.84,80148.45,0.0,-0.88105,0.0001,13.39913]
[1778176957886,28.84,80141.52,0.0,-0.88178,0.0001,13.34001]
[1778176959899,28.84,80152.54,0.0,-0.88066,0.0001,13.43081]
[1778176960906,28.83,80158.73,0.0,-0.88003,0.0001,13.48182]
[1778176961914,28.83,80160.53,0.0,-0.87986,0.0001,13.49628]
[1778176962920,28.83,80167.4,0.0,-0.87915,0.0001,13.55296]
[1778176963936,28.83,80172.43,0.0,-0.87864,0.0001,13.59427]
[1778176965940,28.83,80169.65,0.0,-0.87895,0.0001,13.56974]
[1778176970631,28.83,80167.51,0.0,-0.87921,0.0001,13.54881]
[1778176975011,28.82,80173.06,0.0,-0.87866,0.0001,13.59263]
[1778176976012,28.82,80174.96,0.0,-0.87848,0.0001,13.6071]
[1778176981047,28.81,80172.84,0.0,-0.87875,0.0001,13.58594]
[1778176983062,28.81,80167.35,0.0,-0.87933,0.0001,13.53885]
[1778176984069,28.81,80161.71,0.0,-0.87992,0.0001,13.4913]
[1778176989104,28.81,80161.15,0.0,-0.88001,0.0001,13.48381]
[1778176994139,28.8,80159.01,0.0,-0.88027,0.0001,13.46336]
[1778176999175,28.8,80159.22,0.0,-0.88028,0.0001,13.46255]
[1778177004210,28.79,80162.34,0.0,-0.87999,0.0001,13.48587]
[1778177006224,28.79,80168.1,0.0,-0.87941,0.0001,13.53269]
[1778177007231,28.79,80162.15,0.0,-0.88003,0.0001,13.48256]
[1778177012266,28.79,80165.27,0.0,-0.87978,0.0001,13.50157]
[1778177015287,28.79,80158.39,0.0,-0.8805,0.0001,13.44269]
[1778177017303,28.78,80164.77,0.0,-0.87986,0.0001,13.49479]
[1778177019316,28.78,80170.6,0.0,-0.87927,0.0001,13.54218]
[1778177025358,28.78,80166.61,0.0,-0.87973,0.0001,13.50536]
[1778177030397,28.77,80153.17,0.0,-0.88115,0.0001,13.39075]
[1778177031401,28.77,80144.95,0.0,-0.88199,0.0001,13.3221]
[1778177035429,28.77,80151.3,0.0,-0.88136,0.0001,13.37359]
[1778177037443,28.77,80157.86,0.0,-0.8807,0.0001,13.42731]
[1778177040464,28.77,80164.36,0.0,-0.88005,0.0001,13.48005]
[1778177042479,28.77,80171.48,0.0,-0.87932,0.0001,13.5383]
[1778177047518,28.76,80172.47,0.0,-0.87926,0.0001,13.54351]
[1778177052554,28.76,80170.58,0.0,-0.87949,0.0001,13.5249]
[1778177057589,28.75,80174.65,0.0,-0.8791,0.0001,13.55625]
[1778177060611,28.75,80168.88,0.0,-0.87972,0.0001,13.50634]
[1778177066654,28.75,80168.41,0.0,-0.87981,0.0001,13.49928]
[1778177071689,28.74,80172.76,0.0,-0.87943,0.0001,13.52861]
[1778177076724,28.74,80175.52,0.0,-0.87918,0.0001,13.54897]
[1778177077731,28.74,80182.23,0.0,-0.87848,0.0001,13.60453]
[1778177078738,28.74,80178.12,0.0,-0.87892,0.0001,13.56952]
[1778177083778,28.73,80177.55,0.0,-0.87902,0.0001,13.56188]
[1778177088813,28.73,80148.8,0.0,-0.88201,0.0001,13.31927]
[1778177089820,28.73,80148.0,0.0,-0.8821,0.0001,13.31194]
[1778177094856,28.72,80154.43,0.0,-0.8815,0.0001,13.36122]
[1778177098882,28.72,80160.55,0.0,-0.88089,0.0001,13.4106]
[1778177101564,28.72,80162.37,0.0,-0.88072,0.0001,13.42465]
[1778177103918,28.71,80157.19,0.0,-0.88127,0.0001,13.37983]
[1778177104925,28.71,80156.63,0.0,-0.88134,0.0001,13.37442]
[1778177109966,28.71,80157.86,0.0,-0.88125,0.0001,13.38132]
[1778177115004,28.7,80154.75,0.0,-0.88161,0.0001,13.35218]
[1778177120043,28.7,80155.47,0.0,-0.88158,0.0001,13.35517]
[1778177125087,28.69,80158.26,0.0,-0.88133,0.0001,13.37503]
[1778177126089,28.69,80148.12,0.0,-0.88238,0.0001,13.28946]
[1778177127095,28.69,80143.39,0.0,-0.88287,0.0001,13.24996]
[1778177132134,28.69,80147.37,0.0,-0.88252,0.0001,13.2769]
[1778177137164,28.68,80147.3,0.0,-0.88256,0.0001,13.27362]
[1778177140188,28.68,80159.81,0.0,-0.8813,0.0001,13.37627]
[1778177141853,28.68,80160.44,0.0,-0.88124,0.0001,13.3807]
[1778177147243,28.68,80161.07,0.0,-0.8812,0.0001,13.384]
[1778177151926,28.68,80168.26,0.0,-0.88048,0.0001,13.44299]
[1778177154296,28.67,80178.67,0.0,-0.87941,0.0001,13.52942]
[1778177155303,28.67,80187.22,0.0,-0.87852,0.0001,13.60045]
[1778177160338,28.67,80185.71,0.0,-0.87872,0.0001,13.58508]
[1778177163365,28.67,80180.36,0.0,-0.87929,0.0001,13.53871]
[1778177168402,28.66,80179.32,0.0,-0.87943,0.0001,13.52747]
[1778177173437,28.66,80180.33,0.0,-0.87936,0.0001,13.53341]
[1778177176458,28.66,80195.23,0.0,-0.87783,0.0001,13.65674]
[1778177177464,28.66,80204.16,0.0,-0.8769,0.00011,13.73107]
[1778177182172,28.65,80198.66,0.0,-0.87751,0.00011,13.68196]
[1778177187536,28.64,80198.18,0.0,-0.87762,0.00011,13.67367]
[1778177190567,28.64,80190.85,0.0,-0.87841,0.0001,13.60999]
[1778177192577,28.64,80185.54,0.0,-0.87901,0.0001,13.55983]
[1778177195598,28.64,80179.14,0.0,-0.8797,0.0001,13.50454]
[1778177198619,28.64,80169.91,0.0,-0.88067,0.0001,13.42591]
[1778177203656,28.63,80166.74,0.0,-0.88102,0.0001,13.39777]
[1778177208692,28.63,80165.92,0.0,-0.88112,0.0001,13.38952]
[1778177213726,28.63,80169.7,0.0,-0.88075,0.0001,13.41968]
[1778177215740,28.63,80177.34,0.0,-0.87997,0.0001,13.48295]
[1778177217755,28.63,80188.74,0.0,-0.87879,0.0001,13.57761]
[1778177222791,28.62,80190.16,0.0,-0.87868,0.0001,13.58699]
[1778177226817,28.62,80194.27,0.0,-0.87827,0.0001,13.62011]
[1778177231853,28.62,80195.03,0.0,-0.87823,0.0001,13.62332]
[1778177234875,28.61,80186.78,0.0,-0.87911,0.0001,13.55227]
[1778177236889,28.61,80184.26,0.0,-0.87938,0.0001,13.53027]
[1778177241925,28.61,80180.97,0.0,-0.87977,0.0001,13.49957]
[1778177242931,28.61,80173.04,0.0,-0.8806,0.0001,13.43249]
[1778177243937,28.61,80171.05,0.0,-0.88081,0.0001,13.41532]
[1778177248973,28.6,80166.01,0.0,-0.88136,0.0001,13.37079]
[1778177254009,28.6,80166.32,0.0,-0.88138,0.0001,13.36708]
[1778177258037,28.6,80174.21,0.0,-0.88059,0.0001,13.43151]
[1778177260052,28.59,80183.89,0.0,-0.8796,0.0001,13.51165]
[1778177262069,28.59,80183.34,0.0,-0.87967,0.0001,13.50581]
[1778177265086,28.59,80189.12,0.0,-0.87909,0.0001,13.55238]
[1778177269114,28.59,80199.06,0.0,-0.87809,0.0001,13.63308]
[1778177270202,28.58,80200.6,0.0,-0.87794,0.00011,13.64521]
[1778177271201,28.58,80205.65,0.0,-0.87742,0.00011,13.68689]
[1778177276230,28.58,80201.69,0.0,-0.87787,0.00011,13.6503]
[1778177281266,28.57,80201.17,0.0,-0.87798,0.00011,13.64154]
[1778177285299,28.55,80208.02,0.0,-0.87741,0.00011,13.68758]
[1778177290334,28.51,80211.79,0.0,-0.87736,0.00011,13.69198]
[1778177295390,28.51,80208.51,0.0,-0.87774,0.00011,13.66215]
[1778177299397,28.51,80200.83,0.0,-0.87857,0.0001,13.59545]
[1778177300404,28.51,80196.7,0.0,-0.87901,0.0001,13.55993]
[1778177303045,28.5,80186.23,0.0,-0.88013,0.0001,13.4698]
[1778177304437,28.5,80176.13,0.0,-0.88119,0.0001,13.38436]
[1778177305444,28.5,80170.68,0.0,-0.88175,0.0001,13.33818]
[1778177310480,28.5,80170.73,0.0,-0.88177,0.0001,13.33669]
[1778177315523,28.49,80175.01,0.0,-0.88139,0.0001,13.36589]
[1778177320553,28.49,80179.24,0.0,-0.88098,0.0001,13.39926]
[1778177326597,28.49,80179.84,0.0,-0.88095,0.0001,13.40177]
[1778177327601,28.49,80190.47,0.0,-0.87985,0.0001,13.4907]
[1778177328616,28.48,80189.16,0.0,-0.88,0.0001,13.47841]
[1778177333642,28.48,80185.67,0.0,-0.88041,0.0001,13.44606]
[1778177339696,28.47,80186.03,0.0,-0.88042,0.0001,13.44538]
[1778177341704,28.47,80174.17,0.0,-0.88166,0.0001,13.34461]
[1778177346739,28.47,80177.13,0.0,-0.88138,0.0001,13.3669]
[1778177349760,28.47,80167.15,0.0,-0.88243,0.0001,13.28164]
[1778177350766,28.47,80161.54,0.0,-0.88301,0.0001,13.23426]
[1778177355807,28.47,80163.57,0.0,-0.8828,0.0001,13.25168]
[1778177358827,28.47,80171.51,0.0,-0.88198,0.0001,13.31846]
[1778177359835,28.47,80180.34,0.0,-0.88107,0.0001,13.39256]
[1778177364870,28.47,80177.76,0.0,-0.88132,0.0001,13.37239]
[1778177365876,28.47,80170.89,0.0,-0.88202,0.0001,13.31507]
[1778177370911,28.47,80170.36,0.0,-0.88205,0.0001,13.31251]
[1778177375947,28.48,80167.81,0.0,-0.88233,0.0001,13.28844]
[1778177377960,28.48,80162.71,0.0,-0.88285,0.0001,13.24589]
[1778177382996,28.48,80157.27,0.0,-0.8834,0.0001,13.20085]
[1778177385024,28.48,80150.45,0.0,-0.88409,0.0001,13.14421]
[1778177387031,28.48,80141.75,0.0,-0.88497,0.0001,13.07167]
[1778177388038,28.48,80122.99,0.0,-0.88686,0.0001,12.91537]
[1778177389046,28.48,80124.84,0.0,-0.88667,0.0001,12.93093]
[1778177394080,28.48,80119.03,0.0,-0.88724,0.0001,12.88363]
[1778177396094,28.48,80126.39,0.0,-0.8865,0.0001,12.94534]
[1778177398108,28.48,80127.2,0.0,-0.88641,0.0001,12.95248]
[1778177403141,28.48,80122.68,0.0,-0.88685,0.0001,12.9161]
[1778177405156,28.48,80117.51,0.0,-0.88736,0.0001,12.87374]
[1778177406164,28.48,80113.12,0.0,-0.88779,0.0001,12.83768]
[1778177409195,28.49,80111.72,0.0,-0.88791,0.0001,12.82737]
[1778177412220,28.49,80105.87,0.0,-0.88848,0.0001,12.78037]
[1778177417253,28.49,80103.29,0.0,-0.8887,0.0001,12.76159]
[1778177418264,28.49,80110.3,0.0,-0.888,0.0001,12.82016]
[1778177419267,28.49,80110.83,0.0,-0.88794,0.0001,12.82498]
[1778177421282,28.49,80121.71,0.0,-0.88685,0.0001,12.91615]
[1778177422289,28.5,80128.03,0.0,-0.8862,0.0001,12.96942]
[1778177423302,28.5,80131.11,0.0,-0.88589,0.0001,12.99534]
[1778177428332,28.5,80127.04,0.0,-0.88628,0.0001,12.96276]
[1778177430344,28.5,80132.6,0.0,-0.88571,0.0001,13.01036]
[1778177435380,28.5,80133.79,0.0,-0.88558,0.0001,13.01901]
[1778177440415,28.51,80135.06,0.0,-0.88543,0.0001,13.03145]
[1778177445453,28.51,80134.54,0.0,-0.88547,0.0001,13.02813]
[1778177450485,28.51,80133.69,0.0,-0.88554,0.0001,13.02212]
[1778177455520,28.51,80136.6,0.0,-0.88524,0.0001,13.04732]
[1778177460566,28.51,80135.6,0.0,-0.88533,0.0001,13.03996]
[1778177465600,28.51,80137.31,0.0,-0.88514,0.0001,13.05524]
[1778177467614,28.51,80138.34,0.0,-0.88503,0.0001,13.06416]
[1778177468625,28.51,80131.05,0.0,-0.88577,0.0001,13.00363]
[1778177469630,28.52,80127.46,0.0,-0.88612,0.0001,12.97404]
[1778177474664,28.52,80128.16,0.0,-0.88604,0.0001,12.98139]
[1778177476678,28.52,80136.21,0.0,-0.88522,0.0001,13.04899]
[1778177478692,28.52,80136.74,0.0,-0.88516,0.0001,13.05383]
[1778177482733,28.52,80125.27,0.0,-0.8863,0.0001,12.95964]
[1778177487758,28.52,80130.24,0.0,-0.88578,0.0001,13.00233]
[1778177489774,28.52,80135.02,0.0,-0.88529,0.0001,13.04263]
[1778177494811,28.53,80133.33,0.0,-0.88548,0.0001,13.02538]
[1778177499842,28.53,80135.25,0.0,-0.88527,0.0001,13.04263]
[1778177504877,28.53,80132.57,0.0,-0.88553,0.0001,13.02167]
[1778177509912,28.53,80135.51,0.0,-0.88521,0.0001,13.04745]
[1778177514958,28.53,80136.68,0.0,-0.88508,0.0001,13.0585]
[1778177519990,28.54,80138.0,0.0,-0.88493,0.0001,13.07068]
[1778177522009,28.54,80144.1,0.0,-0.8843,0.0001,13.12233]
[1778177527053,28.54,80139.34,0.0,-0.88476,0.0001,13.08504]
[1778177532089,28.54,80137.46,0.0,-0.88493,0.0001,13.07061]
[1778177536122,28.55,80130.37,0.0,-0.88562,0.0001,13.01401]
[1778177538136,28.55,80129.95,0.0,-0.88563,0.0001,13.01256]
[1778177543171,28.55,80130.66,0.0,-0.88554,0.0001,13.02051]
[1778177545185,28.55,80137.03,0.0,-0.88489,0.0001,13.07403]
[1778177550222,28.55,80137.38,0.0,-0.88483,0.0001,13.0783]
[1778177553243,28.56,80144.1,0.0,-0.88417,0.0001,13.13095]
[1778177558282,28.56,80144.88,0.0,-0.88406,0.0001,13.13991]
[1778177562310,28.56,80150.21,0.0,-0.88351,0.0001,13.18553]
[1778177567348,28.56,80145.68,0.0,-0.88396,0.0001,13.148]
[1778177568355,28.56,80138.19,0.0,-0.88472,0.0001,13.0857]
[1778177569362,28.56,80130.93,0.0,-0.88545,0.0001,13.0255]
[1778177570369,28.56,80129.37,0.0,-0.88561,0.0001,13.01282]
[1778177575407,28.56,80130.96,0.0,-0.88543,0.0001,13.02745]
[1778177580440,28.57,80134.32,0.0,-0.88506,0.0001,13.0577]
[1778177585476,28.57,80138.13,0.0,-0.88464,0.0001,13.09229]
[1778177590511,28.58,80135.52,0.0,-0.88487,0.0001,13.07331]
[1778177595551,28.58,80134.43,0.0,-0.88495,0.0001,13.06705]
[1778177600587,28.58,80139.44,0.0,-0.88441,0.0001,13.1114]
[1778177605625,28.59,80138.9,0.0,-0.88443,0.0001,13.10926]
[1778177610665,28.59,80135.57,0.0,-0.88474,0.0001,13.08413]
[1778177611667,28.59,80130.51,0.0,-0.88528,0.0001,13.03789]
[1778177613688,28.59,80129.66,0.0,-0.88536,0.0001,13.03133]
[1778177618723,28.59,80127.81,0.0,-0.88553,0.0001,13.01726]
[1778177622751,28.6,80135.24,0.0,-0.88476,0.0001,13.08011]
[1778177625773,28.6,80141.42,0.0,-0.88413,0.0001,13.13208]
[1778177630808,28.6,80149.52,0.0,-0.8833,0.0001,13.20047]
[1778177632423,28.6,80150.56,0.0,-0.88319,0.0001,13.20919]
[1778177637867,28.6,80151.89,0.0,-0.88305,0.0001,13.22045]
[1778177640882,28.6,80159.1,0.0,-0.88232,0.0001,13.28058]
[1778177645513,28.6,80165.19,0.0,-0.88168,0.0001,13.33195]
[1778177650953,28.6,80166.34,0.0,-0.88156,0.0001,13.34247]
[1778177656997,28.6,80167.05,0.0,-0.88147,0.0001,13.34934]
[1778177662032,28.6,80176.91,0.0,-0.88044,0.0001,13.43261]
[1778177663039,28.6,80181.81,0.0,-0.87993,0.0001,13.47416]
[1778177665660,28.61,80175.68,0.0,-0.88055,0.0001,13.42402]
[1778177667077,28.61,80172.61,0.0,-0.88086,0.0001,13.39877]
[1778177669091,28.61,80169.1,0.0,-0.8812,0.0001,13.37093]
[1778177674125,28.61,80166.52,0.0,-0.88147,0.0001,13.34721]
[1778177679160,28.62,80164.41,0.0,-0.88165,0.0001,13.33248]
[1778177684198,28.62,80165.75,0.0,-0.88148,0.0001,13.34662]
[1778177685799,28.62,80183.68,0.0,-0.87961,0.0001,13.4978]
[1778177687216,28.62,80181.75,0.0,-0.87981,0.0001,13.48198]
[1778177691245,28.63,80174.84,0.0,-0.8805,0.0001,13.42565]
[1778177695870,28.63,80168.99,0.0,-0.88107,0.0001,13.3793]
[1778177702324,28.63,80167.06,0.0,-0.88125,0.0001,13.36536]
[1778177707356,28.64,80166.42,0.0,-0.88129,0.0001,13.36205]
[1778177712393,28.64,80166.83,0.0,-0.88122,0.0001,13.36768]
[1778177717428,28.64,80165.88,0.0,-0.8813,0.0001,13.36111]
[1778177721462,28.64,80158.94,0.0,-0.88199,0.0001,13.30447]
[1778177722470,28.64,80144.65,0.0,-0.88345,0.0001,13.18531]
[1778177724482,28.64,80140.48,0.0,-0.88388,0.0001,13.15073]
[1778177728513,28.64,80140.74,0.0,-0.88384,0.0001,13.15356]
[1778177731532,28.65,80135.69,0.0,-0.88438,0.0001,13.10792]
[1778177736566,28.65,80137.98,0.0,-0.88413,0.0001,13.12801]
[1778177741603,28.65,80139.0,0.0,-0.88402,0.0001,13.13732]
[1778177742608,28.65,80146.54,0.0,-0.88325,0.0001,13.20045]
[1778177744623,28.65,80148.02,0.0,-0.88309,0.0001,13.21299]
[1778177747646,28.65,80156.79,0.0,-0.88219,0.0001,13.28631]
[1778177752693,28.65,80162.06,0.0,-0.88165,0.0001,13.33065]
[1778177753695,28.65,80169.86,0.0,-0.88084,0.0001,13.39613]
[1778177755706,28.65,80182.17,0.0,-0.87956,0.0001,13.49958]
[1778177757722,28.65,80187.41,0.0,-0.87901,0.0001,13.54374]
[1778177758727,28.65,80182.19,0.0,-0.87955,0.0001,13.50017]
[1778177762754,28.65,80188.0,0.0,-0.87894,0.0001,13.54946]
[1778177764768,28.65,80193.46,0.0,-0.87837,0.0001,13.59551]
[1778177765776,28.65,80199.58,0.0,-0.87772,0.00011,13.64698]
[1778177766783,28.65,80205.3,0.0,-0.87712,0.00011,13.69499]
[1778177769804,28.65,80199.24,0.0,-0.87776,0.00011,13.64389]
[1778177774838,28.65,80203.67,0.0,-0.87728,0.00011,13.6824]
[1778177779873,28.66,80206.84,0.0,-0.87693,0.00011,13.71041]
[1778177784912,28.66,80213.94,0.0,-0.87616,0.00011,13.77137]
[1778177786922,28.66,80216.16,0.0,-0.87592,0.00011,13.79039]
[1778177791961,28.66,80214.03,0.0,-0.87617,0.00011,13.76897]
[1778177794981,28.66,80204.26,0.0,-0.8772,0.00011,13.68692]
[1778177800030,28.66,80205.26,0.0,-0.8771,0.00011,13.69518]
[1778177806652,28.66,80209.46,0.0,-0.87666,0.00011,13.73002]
[1778177812117,28.66,80207.8,0.0,-0.87684,0.00011,13.71566]
[1778177817151,28.66,80204.22,0.0,-0.87722,0.00011,13.68533]
[1778177822191,28.66,80205.07,0.0,-0.87713,0.00011,13.69248]
[1778177826810,28.66,80212.33,0.0,-0.87636,0.00011,13.75405]
[1778177832261,28.66,80212.02,0.0,-0.87638,0.00011,13.75209]
[1778177837296,28.66,80213.51,0.0,-0.87622,0.00011,13.76523]
[1778177842337,28.66,80216.72,0.0,-0.87587,0.00011,13.79257]
[1778177847371,28.66,80213.04,0.0,-0.87627,0.00011,13.76091]
[1778177852406,28.66,80214.46,0.0,-0.87616,0.00011,13.7679]
[1778177858449,28.66,80214.59,0.0,-0.87615,0.00011,13.76853]
[1778177860462,28.66,80224.92,0.0,-0.87506,0.00011,13.85529]
[1778177865497,28.66,80224.45,0.0,-0.87511,0.00011,13.85093]
[1778177870538,28.66,80221.72,0.0,-0.8754,0.00011,13.82802]
[1778177875572,28.66,80220.79,0.0,-0.8755,0.00011,13.82031]
[1778177880611,28.66,80219.53,0.0,-0.87563,0.00011,13.8098]
[1778177885643,28.66,80216.14,0.0,-0.87599,0.00011,13.7815]
[1778177889671,28.66,80210.57,0.0,-0.87658,0.00011,13.73489]
[1778177890677,28.66,80201.07,0.0,-0.87758,0.00011,13.65498]
[1778177891689,28.66,80197.18,0.0,-0.87799,0.0001,13.6223]
[1778177893699,28.66,80198.91,0.0,-0.8778,0.00011,13.63694]
[1778177898737,28.66,80204.27,0.0,-0.87724,0.00011,13.68227]
[1778177899754,28.66,80210.46,0.0,-0.87658,0.00011,13.73434]
[1778177900749,28.66,80217.94,0.0,-0.87579,0.00011,13.79727]
[1778177901756,28.66,80217.95,0.0,-0.87579,0.00011,13.79721]
[1778177906792,28.66,80218.39,0.0,-0.87574,0.00011,13.80139]
[1778177911827,28.66,80218.48,0.0,-0.87576,0.00011,13.79822]
[1778177916862,28.66,80218.99,0.0,-0.8757,0.00011,13.80293]
[1778177921897,28.66,80229.55,0.0,-0.87456,0.00011,13.89245]
[1778177922904,28.66,80230.13,0.0,-0.8745,0.00011,13.89734]
[1778177926932,28.66,80223.6,0.0,-0.87521,0.00011,13.84118]
[1778177928947,28.66,80218.88,0.0,-0.87572,0.00011,13.801]
[1778177934990,28.66,80218.53,0.0,-0.87577,0.00011,13.79703]
[1778177940029,28.66,80217.12,0.0,-0.87593,0.00011,13.78431]
[1778177945068,28.66,80220.08,0.0,-0.87563,0.00011,13.80842]
[1778177950098,28.65,80218.17,0.0,-0.87584,0.00011,13.79133]
[1778177955132,28.65,80216.27,0.0,-0.87606,0.00011,13.77439]
[1778177962778,28.65,80209.76,0.0,-0.87676,0.00011,13.71845]
[1778177968224,28.65,80209.47,0.0,-0.8768,0.00011,13.71521]
[1778177973259,28.65,80211.14,0.0,-0.87667,0.00011,13.72419]
[1778177978294,28.65,80205.98,0.0,-0.87722,0.00011,13.68001]
[1778177982323,28.65,80202.8,0.0,-0.87756,0.00011,13.65289]
[1778177986355,28.65,80197.85,0.0,-0.87808,0.0001,13.61118]
[1778177989967,28.65,80194.5,0.0,-0.87843,0.0001,13.58331]
[1778177995419,28.65,80189.67,0.0,-0.87893,0.0001,13.54362]
[1778178000454,28.65,80186.87,0.0,-0.87921,0.0001,13.52102]
[1778178002467,28.65,80193.57,0.0,-0.87851,0.0001,13.57731]
[1778178004481,28.65,80199.95,0.0,-0.87784,0.00011,13.631]
[1778178005490,28.65,80202.23,0.0,-0.8776,0.00011,13.65014]
[1778178007504,28.65,80210.3,0.0,-0.87674,0.00011,13.71804]
[1778178008511,28.65,80216.14,0.0,-0.87613,0.00011,13.76721]
[1778178010118,28.65,80217.99,0.0,-0.87593,0.00011,13.78238]
[1778178015561,28.65,80216.07,0.0,-0.87615,0.00011,13.76519]
[1778178020597,28.65,80215.31,0.0,-0.87624,0.00011,13.75796]
[1778178025634,28.65,80212.44,0.0,-0.87656,0.00011,13.73307]
[1778178030672,28.65,80206.29,0.0,-0.87721,0.00011,13.68071]
[1778178033690,28.65,80199.36,0.0,-0.87797,0.00011,13.61812]
[1778178038730,28.65,80201.94,0.0,-0.8777,0.00011,13.63997]
[1778178043760,28.65,80199.25,0.0,-0.87798,0.00011,13.61775]
[1778178048798,28.65,80197.22,0.0,-0.87819,0.0001,13.60116]
[1778178053832,28.65,80198.06,0.0,-0.87809,0.0001,13.60889]
[1778178056851,28.65,80192.59,0.0,-0.87866,0.0001,13.56345]
[1778178061886,28.65,80189.98,0.0,-0.87892,0.0001,13.5424]
[1778178066921,28.65,80186.47,0.0,-0.87927,0.0001,13.51379]
[1778178071956,28.65,80179.88,0.0,-0.87995,0.0001,13.4595]
[1778178076992,28.65,80178.97,0.0,-0.88003,0.0001,13.45295]
[1778178082032,28.66,80177.42,0.0,-0.88018,0.0001,13.44114]
[1778178087067,28.66,80180.46,0.0,-0.87985,0.0001,13.46763]
[1778178092107,28.66,80179.92,0.0,-0.87992,0.0001,13.45997]
[1778178097141,28.66,80180.37,0.0,-0.87987,0.0001,13.46402]
[1778178102172,28.66,80179.32,0.0,-0.87998,0.0001,13.45471]
[1778178107208,28.66,80180.43,0.0,-0.87986,0.0001,13.46496]
[1778178112243,28.66,80178.54,0.0,-0.88004,0.0001,13.44997]
[1778178117278,28.66,80180.03,0.0,-0.87988,0.0001,13.4631]
[1778178122314,28.66,80176.63,0.0,-0.88022,0.0001,13.43533]
[1778178127349,28.66,80177.03,0.0,-0.8802,0.0001,13.43737]
[1778178130961,28.66,80183.29,0.0,-0.87956,0.0001,13.48928]
[1778178132384,28.66,80186.84,0.0,-0.87919,0.0001,13.51902]
[1778178134398,28.66,80192.79,0.0,-0.87857,0.0001,13.56876]
[1778178138426,28.66,80200.39,0.0,-0.87777,0.00011,13.63219]
[1778178139435,28.66,80207.09,0.0,-0.87707,0.00011,13.68827]
[1778178141036,28.66,80212.86,0.0,-0.87646,0.00011,13.73655]
[1778178146482,28.66,80213.13,0.0,-0.87646,0.00011,13.73712]
[1778178151517,28.65,80214.22,0.0,-0.87639,0.00011,13.74063]
[1778178156554,28.65,80213.46,0.0,-0.87649,0.00011,13.73316]
[1778178158566,28.65,80206.31,0.0,-0.87724,0.00011,13.67277]
[1778178163602,28.65,80205.33,0.0,-0.87735,0.00011,13.66419]
[1778178168636,28.65,80213.29,0.0,-0.87652,0.00011,13.73071]
[1778178171282,28.65,80203.54,0.0,-0.87755,0.00011,13.6485]
[1778178176692,28.65,80202.3,0.0,-0.87768,0.00011,13.63805]
[1778178181727,28.65,80206.88,0.0,-0.8772,0.00011,13.67646]
[1778178186762,28.65,80210.44,0.0,-0.87683,0.00011,13.70615]
[1778178191802,28.65,80217.63,0.0,-0.87606,0.00011,13.76677]
[1778178196832,28.65,80214.44,0.0,-0.87641,0.00011,13.73925]
[1778178201866,28.65,80213.21,0.0,-0.87655,0.00011,13.72817]
[1778178204888,28.65,80206.35,0.0,-0.87728,0.00011,13.67012]
[1778178210930,28.65,80204.89,0.0,-0.87743,0.00011,13.65766]
[1778178215965,28.65,80208.12,0.0,-0.87713,0.00011,13.68023]
[1778178221000,28.65,80209.45,0.0,-0.87699,0.00011,13.6912]
[1778178223014,28.65,80214.58,0.0,-0.87645,0.00011,13.73426]
[1778178228049,28.65,80212.28,0.0,-0.8767,0.00011,13.71431]
[1778178233085,28.65,80215.61,0.0,-0.87635,0.00011,13.74189]
[1778178238119,28.64,80217.42,0.0,-0.87617,0.00011,13.7566]
[1778178243155,28.64,80217.09,0.0,-0.87621,0.00011,13.75325]
[1778178248189,28.64,80218.53,0.0,-0.87607,0.00011,13.76479]
[1778178253224,28.64,80220.15,0.0,-0.8759,0.00011,13.77778]
[1778178255238,28.64,80214.84,0.0,-0.87647,0.00011,13.73278]
[1778178257253,28.64,80213.89,0.0,-0.87657,0.00011,13.72466]
[1778178260275,28.64,80221.25,0.0,-0.87579,0.00011,13.78645]
[1778178261285,28.64,80223.05,0.0,-0.87561,0.00011,13.80132]
[1778178266316,28.64,80222.79,0.0,-0.87564,0.00011,13.79832]
[1778178271352,28.64,80220.26,0.0,-0.87595,0.00011,13.77192]
[1778178276386,28.64,80218.73,0.0,-0.87612,0.00011,13.75847]
[1778178281421,28.64,80218.38,0.0,-0.87617,0.00011,13.75523]
[1778178286457,28.64,80221.95,0.0,-0.87579,0.00011,13.78498]
[1778178291491,28.64,80216.87,0.0,-0.87633,0.00011,13.74187]
[1778178296527,28.64,80216.22,0.0,-0.8764,0.00011,13.73636]
[1778178302203,28.64,80216.5,0.0,-0.87637,0.00011,13.73871]
[1778178304585,28.64,80210.76,0.0,-0.87698,0.00011,13.69049]
[1778178305592,28.64,80205.11,0.0,-0.87757,0.00011,13.64311]
[1778178310630,28.64,80205.75,0.0,-0.8775,0.00011,13.64918]
[1778178315662,28.64,80213.57,0.0,-0.87667,0.00011,13.71544]
[1778178320697,28.64,80214.71,0.0,-0.87654,0.00011,13.72514]
[1778178325732,28.64,80218.39,0.0,-0.87615,0.00011,13.75611]
[1778178330767,28.64,80218.48,0.0,-0.87614,0.00011,13.75689]
[1778178335802,28.64,80218.62,0.0,-0.87616,0.00011,13.75377]
[1778178340840,28.64,80216.0,0.0,-0.87643,0.00011,13.73198]
[1778178345875,28.64,80214.67,0.0,-0.87657,0.00011,13.72111]
[1778178350910,28.64,80216.33,0.0,-0.87639,0.00011,13.73546]
[1778178355945,28.64,80216.34,0.0,-0.87639,0.00011,13.73591]
[1778178360980,28.64,80216.1,0.0,-0.87641,0.00011,13.73428]
[1778178365011,28.64,80209.68,0.0,-0.87708,0.00011,13.68064]
[1778178370047,28.64,80212.15,0.0,-0.87681,0.00011,13.70217]
[1778178375081,28.64,80208.97,0.0,-0.87713,0.00011,13.67625]
[1778178380115,28.65,80212.0,0.0,-0.87681,0.00011,13.70245]
[1778178383136,28.65,80217.22,0.0,-0.87625,0.00011,13.74672]
[1778178388171,28.65,80218.92,0.0,-0.87606,0.00011,13.76128]
[1778178393206,28.65,80217.28,0.0,-0.87627,0.00011,13.74333]
[1778178394213,28.65,80222.42,0.0,-0.87572,0.00011,13.78671]
[1778178396229,28.65,80223.87,0.0,-0.87557,0.00011,13.79894]
[1778178401263,28.65,80221.64,0.0,-0.8758,0.00011,13.78022]
[1778178406297,28.65,80220.66,0.0,-0.87591,0.00011,13.7721]
[1778178408312,28.65,80214.89,0.0,-0.87652,0.00011,13.72358]
[1778178410326,28.65,80214.75,0.0,-0.87653,0.00011,13.72262]
[1778178415366,28.65,80207.56,0.0,-0.87728,0.00011,13.66266]
[1778178420401,28.65,80207.07,0.0,-0.87732,0.00011,13.65944]
[1778178425440,28.65,80201.24,0.0,-0.87792,0.00011,13.61163]
[1778178426443,28.65,80194.9,0.0,-0.87858,0.0001,13.5587]
[1778178431478,28.65,80189.28,0.0,-0.87918,0.0001,13.51112]
[1778178436511,28.65,80187.07,0.0,-0.8794,0.0001,13.49275]
[1778178441550,28.65,80183.64,0.0,-0.87977,0.0001,13.46337]
[1778178446583,28.65,80180.58,0.0,-0.88012,0.0001,13.43515]
[1778178451617,28.64,80178.95,0.0,-0.88035,0.0001,13.41453]
[1778178456652,28.64,80177.47,0.0,-0.88054,0.0001,13.39958]
[1778178461687,28.63,80171.83,0.0,-0.88116,0.0001,13.34985]
[1778178466722,28.63,80167.49,0.0,-0.88163,0.0001,13.31162]
[1778178472408,28.63,80166.25,0.0,-0.88178,0.0001,13.29937]
[1778178473771,28.63,80171.92,0.0,-0.88121,0.0001,13.34596]
[1778178478806,28.62,80174.81,0.0,-0.88093,0.0001,13.36814]
[1778178483846,28.62,80171.82,0.0,-0.88124,0.0001,13.34311]
[1778178484850,28.63,80188.96,0.0,-0.87946,0.0001,13.48675]
[1778178489884,28.63,80188.14,0.0,-0.87954,0.0001,13.4805]
[1778178494919,28.63,80193.77,0.0,-0.87895,0.0001,13.52815]
[1778178499954,28.63,80198.71,0.0,-0.87842,0.0001,13.56993]
[1778178503984,28.63,80204.51,0.0,-0.87781,0.00011,13.61864]
[1778178509022,28.63,80205.07,0.0,-0.87776,0.00011,13.62329]
[1778178514061,28.63,80205.88,0.0,-0.8777,0.00011,13.6257]
[1778178519094,28.63,80206.58,0.0,-0.87763,0.00011,13.63164]
[1778178524129,28.63,80206.16,0.0,-0.87767,0.00011,13.62816]
[1778178531178,28.63,80204.41,0.0,-0.87786,0.00011,13.61353]
[1778178536212,28.62,80209.2,0.0,-0.87737,0.00011,13.65226]
[1778178537220,28.62,80203.28,0.0,-0.878,0.00011,13.60223]
[1778178538229,28.62,80192.45,0.0,-0.87914,0.0001,13.51115]
[1778178542255,28.62,80185.74,0.0,-0.87984,0.0001,13.45462]
[1778178547290,28.62,80182.28,0.0,-0.8802,0.0001,13.42551]
[1778178552325,28.62,80180.8,0.0,-0.88035,0.0001,13.41371]
[1778178557363,28.63,80178.76,0.0,-0.88054,0.0001,13.3983]
[1778178562395,28.63,80177.2,0.0,-0.88068,0.0001,13.38691]
[1778178567432,28.63,80177.33,0.0,-0.88064,0.0001,13.38964]
[1778178572466,28.63,80177.09,0.0,-0.88068,0.0001,13.38468]
[1778178574483,28.63,80165.65,0.0,-0.88186,0.0001,13.28923]
[1778178575491,28.63,80156.77,0.0,-0.88278,0.0001,13.21478]
[1778178576501,28.63,80142.43,0.0,-0.88424,0.0001,13.09513]
[1778178577503,28.63,80133.98,0.0,-0.8851,0.0001,13.02483]
[1778178578510,28.63,80135.81,0.0,-0.88491,0.0001,13.04]
[1778178579518,28.63,80143.43,0.0,-0.88414,0.0001,13.10326]
[1778178580524,28.63,80146.3,0.0,-0.88385,0.0001,13.12701]
[1778178586567,28.63,80146.17,0.0,-0.88388,0.0001,13.12511]
[1778178591605,28.63,80148.64,0.0,-0.88363,0.0001,13.14504]
[1778178594628,28.63,80139.32,0.0,-0.88458,0.0001,13.06726]
[1778178596637,28.63,80133.59,0.0,-0.88516,0.0001,13.01969]
[1778178601673,28.63,80135.92,0.0,-0.88492,0.0001,13.03928]
[1778178606709,28.63,80137.5,0.0,-0.88476,0.0001,13.05249]
[1778178611744,28.63,80139.36,0.0,-0.88456,0.0001,13.06864]
[1778178613758,28.63,80144.58,0.0,-0.88403,0.0001,13.11256]
[1778178617786,28.63,80153.56,0.0,-0.8831,0.0001,13.18832]
[1778178620807,28.64,80164.72,0.0,-0.88195,0.0001,13.28178]
[1778178625843,28.64,80166.32,0.0,-0.88179,0.0001,13.29529]
[1778178628862,28.64,80171.2,0.0,-0.88128,0.0001,13.336]
[1778178629869,28.64,80176.13,0.0,-0.88078,0.0001,13.37711]
[1778178634910,28.63,80175.77,0.0,-0.88085,0.0001,13.36911]
[1778178636920,28.63,80181.2,0.0,-0.88029,0.0001,13.41422]
[1778178638929,28.63,80193.03,0.0,-0.87906,0.0001,13.51362]
[1778178641957,28.63,80200.26,0.0,-0.8783,0.00011,13.57444]
[1778178646988,28.63,80203.29,0.0,-0.87798,0.00011,13.59996]
[1778178652031,28.63,80205.07,0.0,-0.87779,0.00011,13.61508]
[1778178657062,28.63,80209.54,0.0,-0.87732,0.00011,13.6528]
[1778178662102,28.64,80211.21,0.0,-0.87714,0.00011,13.66703]
[1778178667132,28.64,80212.17,0.0,-0.87704,0.00011,13.6752]
[1778178672167,28.64,80210.65,0.0,-0.8772,0.00011,13.66254]
[1778178677203,28.64,80213.19,0.0,-0.87693,0.00011,13.68402]
[1778178678210,28.64,80219.12,0.0,-0.8763,0.00011,13.7339]
[1778178683921,28.63,80221.96,0.0,-0.876,0.00011,13.75752]
[1778178689287,28.63,80220.46,0.0,-0.87616,0.00011,13.74452]
[1778178694322,28.63,80220.13,0.0,-0.87623,0.00011,13.73712]
[1778178699356,28.63,80221.47,0.0,-0.8761,0.00011,13.74814]
[1778178704394,28.63,80221.61,0.0,-0.87608,0.00011,13.74898]
[1778178709427,28.63,80221.97,0.0,-0.87605,0.00011,13.7516]
[1778178714463,28.63,80221.84,0.0,-0.87607,0.00011,13.75006]
[1778178719499,28.63,80223.21,0.0,-0.87593,0.00011,13.76112]
[1778178723559,28.63,80232.95,0.0,-0.8749,0.00011,13.84299]
[1778178724560,28.63,80246.15,0.0,-0.87348,0.00011,13.95452]
[1778178725567,28.63,80239.58,0.0,-0.87419,0.00011,13.89885]
[1778178727581,28.63,80229.69,0.0,-0.87525,0.00011,13.81501]
[1778178729597,28.63,80224.81,0.0,-0.87577,0.00011,13.77366]
[1778178731622,28.63,80212.3,0.0,-0.87711,0.00011,13.66786]
[1778178732626,28.63,80193.19,0.0,-0.87912,0.0001,13.50729]
[1778178733629,28.63,80189.45,0.0,-0.8795,0.0001,13.47617]
[1778178738664,28.63,80189.23,0.0,-0.87951,0.0001,13.47571]
[1778178743699,28.63,80188.93,0.0,-0.87952,0.0001,13.47449]
[1778178748742,28.64,80196.1,0.0,-0.87876,0.0001,13.53587]
[1778178752763,28.64,80202.04,0.0,-0.87816,0.00011,13.58204]
[1778178756791,28.64,80207.18,0.0,-0.87761,0.00011,13.62568]
[1778178758806,28.64,80220.56,0.0,-0.87619,0.00011,13.73856]
[1778178759812,28.64,80236.47,0.0,-0.87449,0.00011,13.87279]
[1778178760820,28.64,80236.76,0.0,-0.87446,0.00011,13.87524]
[1778178765855,28.64,80232.05,0.0,-0.87497,0.00011,13.83548]
[1778178769887,28.64,80234.97,0.0,-0.87465,0.00011,13.86015]
[1778178770894,28.64,80228.12,0.0,-0.87539,0.00011,13.80231]
[1778178771900,28.64,80225.01,0.0,-0.87572,0.00011,13.77587]
[1778178774922,28.64,80219.83,0.0,-0.87628,0.00011,13.73171]
[1778178776936,28.64,80218.86,0.0,-0.87638,0.00011,13.72339]
[1778178780967,28.64,80221.9,0.0,-0.87607,0.00011,13.74858]
[1778178786000,28.63,80223.49,0.0,-0.87591,0.00011,13.76122]
[1778178788014,28.63,80232.12,0.0,-0.87499,0.00011,13.8339]
[1778178789024,28.63,80235.29,0.0,-0.87465,0.00011,13.86046]
[1778178794056,28.63,80234.07,0.0,-0.87479,0.00011,13.8493]
[1778178799090,28.63,80227.97,0.0,-0.87546,0.00011,13.79689]
[1778178800099,28.63,80229.87,0.0,-0.87526,0.00011,13.81283]
[1778178805134,28.63,80231.65,0.0,-0.87507,0.00011,13.82726]
[1778178807147,28.63,80226.44,0.0,-0.87563,0.00011,13.78308]
[1778178808155,28.63,80220.32,0.0,-0.87628,0.00011,13.73142]
[1778178809162,28.63,80221.83,0.0,-0.87612,0.00011,13.74415]
[1778178814855,28.63,80214.91,0.0,-0.87689,0.00011,13.6814]
[1778178820241,28.63,80217.97,0.0,-0.87656,0.00011,13.70745]
[1778178824925,28.63,80224.5,0.0,-0.87587,0.00011,13.76261]
[1778178830309,28.63,80222.68,0.0,-0.87606,0.00011,13.74738]
[1778178835344,28.63,80218.43,0.0,-0.87651,0.00011,13.71182]
[1778178840381,28.63,80213.72,0.0,-0.877,0.00011,13.67274]
[1778178845417,28.63,80215.5,0.0,-0.8768,0.00011,13.68836]
[1778178848436,28.63,80209.91,0.0,-0.87739,0.00011,13.64171]
[1778178849443,28.63,80204.16,0.0,-0.87799,0.00011,13.59353]
[1778178855142,28.64,80199.4,0.0,-0.87848,0.0001,13.55484]
[1778178860520,28.64,80193.85,0.0,-0.87905,0.0001,13.50928]
[1778178865555,28.64,80191.8,0.0,-0.87925,0.0001,13.49299]
[1778178869583,28.64,80199.61,0.0,-0.87842,0.0001,13.55917]
[1778178870590,28.64,80200.51,0.0,-0.87833,0.00011,13.56676]
[1778178875625,28.64,80195.79,0.0,-0.87885,0.0001,13.5231]
[1778178880661,28.64,80196.33,0.0,-0.87879,0.0001,13.52803]
[1778178885703,28.64,80197.73,0.0,-0.87864,0.0001,13.54019]
[1778178890737,28.64,80199.26,0.0,-0.87847,0.0001,13.55324]
[1778178895775,28.64,80199.18,0.0,-0.87848,0.0001,13.55278]
[1778178900810,28.64,80201.91,0.0,-0.87819,0.00011,13.57586]
[1778178905845,28.64,80202.14,0.0,-0.87817,0.00011,13.57782]
[1778178910882,28.64,80202.96,0.0,-0.87808,0.00011,13.58469]
[1778178915916,28.64,80202.87,0.0,-0.87809,0.00011,13.58386]
[1778178919944,28.64,80209.17,0.0,-0.87743,0.00011,13.63671]
[1778178920951,28.64,80218.76,0.0,-0.87641,0.00011,13.71735]
[1778178921958,28.64,80221.48,0.0,-0.87613,0.00011,13.74007]
[1778178924981,28.64,80227.16,0.0,-0.87553,0.00011,13.78728]
[1778178930017,28.64,80221.6,0.0,-0.87614,0.00011,13.73924]
[1778178931021,28.64,80213.95,0.0,-0.87698,0.00011,13.67026]
[1778178932028,28.64,80209.37,0.0,-0.87747,0.00011,13.63166]
[1778178937063,28.64,80208.15,0.0,-0.8776,0.00011,13.62139]
[1778178942098,28.64,80214.07,0.0,-0.87697,0.00011,13.67124]
[1778178945119,28.64,80221.82,0.0,-0.87615,0.00011,13.73643]
[1778178946126,28.64,80228.02,0.0,-0.87549,0.00011,13.7886]
[1778178947133,28.64,80229.76,0.0,-0.87531,0.00011,13.80311]
[1778178952170,28.64,80224.15,0.0,-0.87592,0.00011,13.75484]
[1778178953176,28.64,80223.19,0.0,-0.87602,0.00011,13.74662]
[1778178955191,28.64,80213.54,0.0,-0.87705,0.00011,13.6651]
[1778178956198,28.64,80213.52,0.0,-0.87705,0.00011,13.66493]
[1778178961239,28.64,80214.82,0.0,-0.87691,0.00011,13.67584]
[1778178963248,28.64,80222.55,0.0,-0.87609,0.00011,13.74093]
[1778178964255,28.64,80229.66,0.0,-0.87534,0.00011,13.8008]
[1778178965263,28.64,80230.39,0.0,-0.87526,0.00011,13.80677]
[1778178967276,28.63,80236.18,0.0,-0.87465,0.00011,13.85527]
[1778178969306,28.63,80237.62,0.0,-0.8745,0.00011,13.86662]
[1778178974331,28.63,80239.41,0.0,-0.87433,0.00011,13.8803]
[1778178979366,28.63,80237.52,0.0,-0.87455,0.00011,13.86305]
[1778178984402,28.63,80234.04,0.0,-0.87494,0.00011,13.83255]
[1778178989436,28.63,80235.83,0.0,-0.87476,0.00011,13.84685]
[1778178994473,28.63,80237.97,0.0,-0.87457,0.00011,13.85979]
[1778178999506,28.62,80236.02,0.0,-0.87478,0.00011,13.84276]
[1778179004542,28.62,80238.56,0.0,-0.87452,0.00011,13.86366]
[1778179008569,28.62,80243.58,0.0,-0.87399,0.00011,13.90551]
[1778179013614,28.62,80244.57,0.0,-0.87389,0.00011,13.91297]
[1778179018640,28.62,80247.75,0.0,-0.87356,0.00011,13.93888]
[1778179023675,28.62,80248.57,0.0,-0.87349,0.00011,13.94451]
[1778179028711,28.62,80251.7,0.0,-0.87317,0.00011,13.9695]
[1778179033745,28.61,80248.62,0.0,-0.87353,0.00011,13.94186]
[1778179035760,28.61,80256.72,0.0,-0.87266,0.00011,14.00998]
[1778179036767,28.61,80262.58,0.0,-0.87202,0.00011,14.05946]
[1778179041802,28.61,80255.92,0.0,-0.87276,0.00011,14.00198]
[1778179042809,28.61,80247.39,0.0,-0.87369,0.00011,13.9293]
[1778179043816,28.61,80244.65,0.0,-0.87399,0.00011,13.90579]
[1778179047844,28.61,80251.01,0.0,-0.87332,0.00011,13.95837]
[1778179052878,28.6,80247.19,0.0,-0.87378,0.00011,13.91987]
[1778179057914,28.6,80248.98,0.0,-0.87361,0.00011,13.93365]
[1778179061942,28.6,80232.88,0.0,-0.87535,0.00011,13.7965]
[1778179062949,28.6,80231.78,0.0,-0.87547,0.00011,13.78713]
[1778179064966,28.6,80220.03,0.0,-0.87672,0.00011,13.68785]
[1778179065970,28.6,80216.05,0.0,-0.87715,0.00011,13.65435]
[1778179066977,28.6,80200.47,0.0,-0.87879,0.0001,13.52297]
[1778179067987,28.6,80195.34,0.0,-0.87933,0.0001,13.47973]
[1778179068991,28.6,80201.19,0.0,-0.87872,0.0001,13.5288]
[1778179070003,28.6,80205.05,0.0,-0.87832,0.00011,13.56106]
[1778179073024,28.6,80206.94,0.0,-0.87813,0.00011,13.57621]
[1778179078059,28.6,80207.84,0.0,-0.87805,0.00011,13.58251]
[1778179083094,28.59,80197.06,0.0,-0.8792,0.0001,13.49042]
[1778179084101,28.59,80196.9,0.0,-0.87922,0.0001,13.48898]
[1778179089154,28.59,80172.05,0.0,-0.8818,0.0001,13.28045]
[1778179090147,28.59,80165.52,0.0,-0.88248,0.0001,13.22558]
[1778179091153,28.59,80166.28,0.0,-0.8824,0.0001,13.23171]
[1778179096188,28.59,80165.71,0.0,-0.88248,0.0001,13.22581]
[1778179101223,28.59,80169.31,0.0,-0.8821,0.0001,13.25625]
[1778179102239,28.59,80171.37,0.0,-0.88189,0.0001,13.27362]
[1778179104244,28.59,80181.05,0.0,-0.88089,0.0001,13.35461]
[1778179106258,28.59,80188.57,0.0,-0.88011,0.0001,13.41753]
[1778179107265,28.59,80192.45,0.0,-0.87971,0.0001,13.44976]
[1778179112300,28.59,80193.73,0.0,-0.8796,0.0001,13.45611]
[1778179117338,28.59,80193.8,0.0,-0.87958,0.0001,13.45777]
[1778179119351,28.59,80203.47,0.0,-0.87857,0.00011,13.53932]
[1778179120361,28.59,80209.75,0.0,-0.8779,0.00011,13.59217]
[1778179124387,28.59,80215.5,0.0,-0.8773,0.00011,13.64058]
[1778179128418,28.59,80221.29,0.0,-0.87668,0.00011,13.68926]
[1778179133474,28.59,80216.79,0.0,-0.87716,0.00011,13.65125]
[1778179138510,28.59,80218.07,0.0,-0.87702,0.00011,13.66228]
[1778179143544,28.59,80219.37,0.0,-0.87688,0.00011,13.67354]
[1778179148579,28.59,80220.52,0.0,-0.87676,0.00011,13.68354]
[1778179153614,28.59,80222.56,0.0,-0.87654,0.00011,13.70089]
[1778179154621,28.59,80228.01,0.0,-0.87596,0.00011,13.74683]
[1778179157274,28.59,80233.4,0.0,-0.87539,0.00011,13.79217]
[1778179161672,28.59,80226.92,0.0,-0.87608,0.00011,13.73713]
[1778179163686,28.59,80221.28,0.0,-0.87668,0.00011,13.68962]
[1778179168720,28.59,80222.27,0.0,-0.87657,0.00011,13.69818]
[1778179174762,28.59,80220.63,0.0,-0.87678,0.00011,13.68019]
[1778179179799,28.59,80221.22,0.0,-0.87671,0.00011,13.68537]
[1778179183826,28.6,80210.71,0.0,-0.87782,0.00011,13.59711]
[1778179187493,28.6,80254.73,0.0,-0.87311,0.00011,13.96929]
[1778179187870,28.6,80254.73,0.0,-0.87311,0.00011,13.96921]
[1778179192902,28.59,80254.49,0.0,-0.87314,0.00011,13.96667]
[1778179197946,28.59,80251.6,0.0,-0.87347,0.00011,13.94112]
[1778179202980,28.59,80255.96,0.0,-0.87302,0.00011,13.97649]
[1778179208015,28.59,80255.02,0.0,-0.87313,0.00011,13.96804]
[1778179213051,28.59,80260.7,0.0,-0.87253,0.00011,14.01485]
[1778179217079,28.58,80255.42,0.0,-0.87313,0.00011,13.96801]
[1778179222115,28.58,80254.92,0.0,-0.87321,0.00011,13.96141]
[1778179227182,28.58,80255.74,0.0,-0.87315,0.00011,13.96642]
[1778179229181,28.58,80226.92,0.0,-0.87625,0.00011,13.7224]
[1778179230183,28.58,80232.38,0.0,-0.87567,0.00011,13.76806]
[1778179231184,28.58,80235.51,0.0,-0.87536,0.00011,13.79044]
[1778179234206,28.58,80240.15,0.0,-0.87487,0.00011,13.82957]
[1778179237228,28.58,80232.67,0.0,-0.87568,0.00011,13.76544]
[1778179238236,28.58,80233.86,0.0,-0.87556,0.00011,13.77529]
[1778179241261,28.57,80216.74,0.0,-0.87739,0.00011,13.6298]
[1778179242265,28.57,80208.15,0.0,-0.8783,0.00011,13.55704]
[1778179243272,28.57,80207.9,0.0,-0.87833,0.00011,13.55462]
[1778179247299,28.57,80215.85,0.0,-0.87751,0.00011,13.62029]
[1778179249313,28.57,80219.13,0.0,-0.87716,0.00011,13.64795]
[1778179254349,28.57,80227.22,0.0,-0.8763,0.00011,13.7162]
[1778179255356,28.57,80229.64,0.0,-0.87605,0.00011,13.73653]
[1778179260390,28.57,80228.65,0.0,-0.87616,0.00011,13.72751]
[1778179262404,28.57,80222.23,0.0,-0.87685,0.00011,13.67306]
[1778179267441,28.57,80224.31,0.0,-0.87663,0.00011,13.69025]
[1778179272474,28.57,80228.46,0.0,-0.8762,0.00011,13.72478]
[1778179277509,28.57,80229.57,0.0,-0.87608,0.00011,13.7336]
[1778179282544,28.57,80235.1,0.0,-0.8755,0.00011,13.77971]
[1778179285565,28.57,80244.17,0.0,-0.87453,0.00011,13.85592]
[1778179287584,28.57,80231.86,0.0,-0.87586,0.00011,13.75126]
[1778179288592,28.56,80220.26,0.0,-0.8771,0.00011,13.65321]
[1778179289597,28.56,80217.79,0.0,-0.87736,0.00011,13.63242]
[1778179294632,28.57,80224.6,0.0,-0.87666,0.00011,13.68586]
[1778179298302,28.57,80230.08,0.0,-0.87608,0.00011,13.73217]
[1778179301681,28.57,80219.84,0.0,-0.87717,0.00011,13.64573]
[1778179306717,28.57,80223.48,0.0,-0.87678,0.00011,13.67679]
[1778179311751,28.57,80223.73,0.0,-0.87675,0.00011,13.67909]
[1778179316786,28.57,80226.61,0.0,-0.87644,0.00011,13.70343]
[1778179321824,28.57,80227.79,0.0,-0.87632,0.00011,13.7133]
[1778179326871,28.57,80228.61,0.0,-0.87623,0.00011,13.72002]
[1778179328513,28.57,80207.55,0.0,-0.87847,0.00011,13.54244]
[1778179329886,28.57,80201.38,0.0,-0.87911,0.0001,13.4907]
[1778179334918,28.57,80201.27,0.0,-0.87911,0.0001,13.49088]
[1778179336933,28.57,80203.89,0.0,-0.87883,0.00011,13.51324]
[1778179341971,28.57,80200.75,0.0,-0.87915,0.0001,13.48756]
[1778179346001,28.57,80217.3,0.0,-0.8774,0.00011,13.62742]
[1778179351044,28.57,80215.78,0.0,-0.87759,0.00011,13.61011]
[1778179356087,28.57,80217.84,0.0,-0.87737,0.00011,13.62759]
[1778179358098,28.57,80206.13,0.0,-0.87861,0.00011,13.52919]
[1778179362124,28.57,80213.3,0.0,-0.87784,0.00011,13.59017]
[1778179367159,28.57,80221.03,0.0,-0.87702,0.00011,13.65589]
[1778179370180,28.57,80227.59,0.0,-0.87632,0.00011,13.71136]
[1778179375215,28.57,80227.17,0.0,-0.87636,0.00011,13.70781]
[1778179380259,28.57,80230.4,0.0,-0.87602,0.00011,13.73498]
[1778179383277,28.57,80235.41,0.0,-0.87549,0.00011,13.77714]
[1778179387307,28.57,80247.78,0.0,-0.87416,0.00011,13.88182]
[1778179388313,28.57,80253.58,0.0,-0.87353,0.00011,13.93109]
[1778179389319,28.57,80254.54,0.0,-0.87342,0.00011,13.93928]
[1778179395363,28.57,80255.86,0.0,-0.87328,0.00011,13.95072]
[1778179400397,28.57,80256.38,0.0,-0.87322,0.00011,13.95537]
[1778179405432,28.57,80256.98,0.0,-0.87316,0.00011,13.96036]
[1778179409460,28.57,80246.49,0.0,-0.8743,0.00011,13.87029]
[1778179410467,28.57,80243.67,0.0,-0.87461,0.00011,13.84624]
[1778179413488,28.57,80241.25,0.0,-0.87491,0.00011,13.82096]
[1778179418523,28.57,80240.71,0.0,-0.87497,0.00011,13.81586]
[1778179423559,28.57,80242.28,0.0,-0.87481,0.00011,13.82883]
[1778179427586,28.57,80247.81,0.0,-0.87422,0.00011,13.87526]
[1778179429613,28.57,80228.57,0.0,-0.87628,0.00011,13.7124]
[1778179430609,28.57,80216.23,0.0,-0.8776,0.00011,13.60818]
[1778179431618,28.57,80222.51,0.0,-0.87692,0.00011,13.66171]
[1778179434635,28.57,80216.49,0.0,-0.87755,0.00011,13.61159]
[1778179439671,28.57,80221.44,0.0,-0.87701,0.00011,13.65442]
[1778179444706,28.57,80218.97,0.0,-0.87726,0.00011,13.63464]
[1778179448743,28.57,80201.81,0.0,-0.87907,0.0001,13.49051]
[1778179453774,28.57,80196.13,0.0,-0.87966,0.0001,13.44327]
[1778179458821,28.57,80191.1,0.0,-0.88018,0.0001,13.40098]
[1778179461830,28.57,80183.82,0.0,-0.88094,0.0001,13.34012]
[1778179462841,28.58,80165.16,0.0,-0.88286,0.0001,13.18433]
[1778179467872,28.58,80164.08,0.0,-0.88295,0.0001,13.17677]
[1778179472907,28.58,80165.13,0.0,-0.88286,0.0001,13.18256]
[1778179477942,28.58,80157.24,0.0,-0.88365,0.0001,13.11812]
[1778179479621,28.58,80148.82,0.0,-0.8845,0.0001,13.04889]
[1778179481972,28.58,80131.15,0.0,-0.88627,0.0001,12.90288]
[1778179482988,28.58,80124.89,0.0,-0.8869,0.0001,12.85137]
[1778179483993,28.59,80115.72,0.0,-0.88781,0.0001,12.77598]
[1778179485070,28.59,80108.17,0.0,-0.88855,0.0001,12.7142]
[1778179486011,28.59,80095.02,0.0,-0.88985,0.0001,12.60584]
[1778179487022,28.59,80094.21,0.0,-0.88991,0.0001,12.60061]
[1778179489716,28.59,80101.37,0.0,-0.88919,0.0001,12.6609]
[1778179491045,28.59,80093.8,0.0,-0.88992,0.0001,12.59989]
[1778179494066,28.6,80099.35,0.0,-0.88935,0.0001,12.64746]
[1778179496079,28.6,80106.7,0.0,-0.88861,0.0001,12.7091]
[1778179497089,28.6,80115.82,0.0,-0.8877,0.0001,12.78479]
[1778179498098,28.6,80124.36,0.0,-0.88684,0.0001,12.85573]
[1778179499785,28.6,80132.48,0.0,-0.88602,0.0001,12.92347]
[1778179502124,28.6,80137.65,0.0,-0.88549,0.0001,12.96711]
[1778179506153,28.6,80127.03,0.0,-0.88654,0.0001,12.88036]
[1778179509857,28.6,80135.3,0.0,-0.8857,0.0001,12.94996]
[1778179515219,28.6,80126.26,0.0,-0.8866,0.0001,12.87614]
[1778179517239,28.61,80116.98,0.0,-0.88751,0.0001,12.80007]
[1778179518242,28.61,80113.35,0.0,-0.88787,0.0001,12.77055]
[1778179519247,28.61,80106.05,0.0,-0.88859,0.0001,12.71087]
[1778179522269,28.61,80100.82,0.0,-0.88908,0.0001,12.66957]
[1778179524282,28.61,80109.85,0.0,-0.88818,0.0001,12.74509]
[1778179526297,28.61,80102.77,0.0,-0.88888,0.0001,12.68692]
[1778179527304,28.61,80095.6,0.0,-0.88958,0.0001,12.62811]
[1778179531334,28.61,80100.61,0.0,-0.8891,0.0001,12.66649]
[1778179533346,28.62,80105.62,0.0,-0.88858,0.0001,12.70946]
[1778179535360,28.62,80119.91,0.0,-0.88715,0.0001,12.82831]
[1778179536369,28.62,80126.44,0.0,-0.88649,0.0001,12.88263]
[1778179539390,28.62,80131.92,0.0,-0.88593,0.0001,12.92878]
[1778179542411,28.62,80147.73,0.0,-0.88432,0.0001,13.06098]
[1778179543418,28.62,80147.55,0.0,-0.88434,0.0001,13.05952]
[1778179548453,28.62,80147.39,0.0,-0.88436,0.0001,13.05834]
[1778179553488,28.62,80148.67,0.0,-0.88422,0.0001,13.06918]
[1778179556509,28.62,80154.35,0.0,-0.88364,0.0001,13.11646]
[1778179561544,28.62,80157.5,0.0,-0.88333,0.0001,13.14246]
[1778179566579,28.62,80159.39,0.0,-0.88313,0.0001,13.15795]
[1778179571614,28.62,80157.38,0.0,-0.88334,0.0001,13.14096]
[1778179575643,28.62,80156.32,0.0,-0.88345,0.0001,13.13213]
[1778179580678,28.62,80153.33,0.0,-0.88375,0.0001,13.10753]
[1778179585712,28.62,80157.2,0.0,-0.88336,0.0001,13.14001]
[1778179590747,28.62,80156.24,0.0,-0.88345,0.0001,13.13203]
[1778179595790,28.62,80156.01,0.0,-0.88351,0.0001,13.12578]
[1778179598808,28.62,80162.19,0.0,-0.88288,0.0001,13.17725]
[1778179600822,28.62,80169.1,0.0,-0.88217,0.0001,13.23475]
[1778179605857,28.62,80168.08,0.0,-0.88228,0.0001,13.22567]
[1778179610893,28.62,80165.58,0.0,-0.88254,0.0001,13.20437]
[1778179615927,28.62,80163.99,0.0,-0.88271,0.0001,13.1909]
[1778179616941,28.62,80174.88,0.0,-0.88158,0.0001,13.28216]
[1778179617945,28.62,80175.3,0.0,-0.88154,0.0001,13.28588]
[1778179619956,28.62,80168.92,0.0,-0.88219,0.0001,13.23304]
[1778179622978,28.62,80162.84,0.0,-0.88281,0.0001,13.18275]
[1778179628022,28.62,80160.2,0.0,-0.88308,0.0001,13.1605]
[1778179633054,28.62,80166.04,0.0,-0.88249,0.0001,13.20882]
[1778179635069,28.62,80167.89,0.0,-0.8823,0.0001,13.22395]
[1778179640785,28.62,80165.41,0.0,-0.88257,0.0001,13.20225]
[1778179646144,28.62,80164.78,0.0,-0.88264,0.0001,13.19613]
[1778179648157,28.62,80158.33,0.0,-0.88331,0.0001,13.14204]
[1778179650855,28.62,80156.14,0.0,-0.88354,0.0001,13.12355]
[1778179654202,28.62,80146.78,0.0,-0.88452,0.0001,13.04116]
[1778179655206,28.62,80143.75,0.0,-0.88483,0.0001,13.01604]
[1778179660928,28.62,80138.42,0.0,-0.88536,0.0001,12.97227]
[1778179662255,28.62,80135.94,0.0,-0.88561,0.0001,12.95208]
[1778179667297,28.62,80133.63,0.0,-0.88583,0.0001,12.9341]
[1778179669313,28.62,80118.83,0.0,-0.88731,0.0001,12.81183]
[1778179671006,28.62,80117.97,0.0,-0.88738,0.0001,12.8056]
[1778179672332,28.62,80120.68,0.0,-0.8871,0.0001,12.82879]
[1778179677364,28.63,80126.31,0.0,-0.88652,0.0001,12.87725]
[1778179682399,28.63,80127.49,0.0,-0.88638,0.0001,12.88878]
[1778179687435,28.63,80125.02,0.0,-0.8866,0.0001,12.87004]
[1778179688441,28.63,80113.77,0.0,-0.88773,0.0001,12.77711]
[1778179693476,28.63,80122.09,0.0,-0.8869,0.0001,12.84593]
[1778179696498,28.63,80129.49,0.0,-0.88615,0.0001,12.90728]
[1778179699519,28.63,80135.56,0.0,-0.88554,0.0001,12.95755]
[1778179701534,28.63,80126.83,0.0,-0.88641,0.0001,12.88579]
[1778179704553,28.63,80121.66,0.0,-0.88692,0.0001,12.84407]
[1778179709588,28.64,80120.12,0.0,-0.88705,0.0001,12.83304]
[1778179713616,28.64,80118.39,0.0,-0.88726,0.0001,12.8142]
[1778179715631,28.64,80112.65,0.0,-0.88783,0.0001,12.76675]
[1778179716643,28.64,80104.77,0.0,-0.88861,0.0001,12.70174]
[1778179717646,28.64,80100.22,0.0,-0.88906,0.0001,12.66436]
[1778179719658,28.64,80097.71,0.0,-0.88931,0.0001,12.64401]
[1778179721672,28.64,80092.19,0.0,-0.88985,0.0001,12.59879]
[1778179723687,28.64,80093.83,0.0,-0.88968,0.0001,12.6127]
[1778179728724,28.64,80096.03,0.0,-0.88945,0.0001,12.63192]
[1778179733759,28.64,80094.43,0.0,-0.8896,0.0001,12.61974]
[1778179738794,28.64,80093.11,0.0,-0.88971,0.0001,12.60975]
[1778179741817,28.64,80085.4,0.0,-0.89046,0.0001,12.5471]
[1778179746854,28.64,80084.46,0.0,-0.89054,0.0001,12.54082]
[1778179751892,28.65,80082.47,0.0,-0.89071,0.0001,12.526]
[1778179756927,28.65,80083.83,0.0,-0.89056,0.0001,12.53869]
[1778179761963,28.65,80083.12,0.0,-0.89061,0.0001,12.53438]
[1778179766997,28.65,80080.7,0.0,-0.89083,0.0001,12.51608]
[1778179772031,28.66,80077.65,0.0,-0.89114,0.0001,12.48853]
[1778179777068,28.66,80078.76,0.0,-0.89101,0.0001,12.49946]
[1778179782102,28.66,80080.63,0.0,-0.8908,0.0001,12.51662]
[1778179783109,28.66,80085.78,0.0,-0.8903,0.0001,12.55916]
[1778179784116,28.66,80084.56,0.0,-0.89041,0.0001,12.54945]
[1778179789153,28.66,80082.21,0.0,-0.89062,0.0001,12.53174]
[1778179794202,28.67,80079.73,0.0,-0.89084,0.0001,12.51338]
[1778179799230,28.67,80077.66,0.0,-0.89103,0.0001,12.49783]
[1778179802249,28.67,80058.88,0.0,-0.89284,0.0001,12.34519]
[1778179803257,28.67,80049.2,0.0,-0.89376,0.0001,12.2666]
[1778179804267,28.67,80051.05,0.0,-0.89358,0.0001,12.28193]
[1778179806277,28.67,80056.71,0.0,-0.89303,0.0001,12.3285]
[1778179810308,28.67,80048.65,0.0,-0.89379,0.0001,12.26385]
[1778179812349,28.67,80035.37,0.0,-0.89505,9e-05,12.15666]
[1778179813334,28.67,80025.7,0.0,-0.89596,9e-05,12.07887]
[1778179814338,28.68,80026.11,0.0,-0.89591,9e-05,12.08274]
[1778179817363,28.68,80035.64,0.0,-0.89499,9e-05,12.16147]
[1778179818373,28.68,80034.0,0.0,-0.89514,9e-05,12.14862]
[1778179820383,28.68,80029.13,0.0,-0.89559,9e-05,12.11017]
[1778179825430,28.68,80041.6,0.0,-0.89438,0.0001,12.21416]
[1778179827434,28.68,80034.32,0.0,-0.89506,9e-05,12.15561]
[1778179832136,28.69,80047.82,0.0,-0.89379,0.0001,12.26252]
[1778179832470,28.69,80047.82,0.0,-0.89378,0.0001,12.26286]
[1778179833477,28.69,80038.61,0.0,-0.89466,0.0001,12.18845]
[1778179834484,28.69,80037.18,0.0,-0.89479,9e-05,12.17729]
[1778179839520,28.69,80041.56,0.0,-0.89434,0.0001,12.21514]
[1778179843548,28.7,80030.65,0.0,-0.89535,9e-05,12.12879]
[1778179844555,28.7,80029.32,0.0,-0.89547,9e-05,12.11864]
[1778179849589,28.7,80035.53,0.0,-0.89485,9e-05,12.17184]
[1778179854625,28.7,80040.01,0.0,-0.89439,0.0001,12.21066]
[1778179855633,28.71,80038.8,0.0,-0.8945,0.0001,12.20127]
[1778179859661,28.71,80044.33,0.0,-0.89396,0.0001,12.24773]
[1778179864695,28.71,80044.37,0.0,-0.89393,0.0001,12.24991]
[1778179870737,28.71,80035.07,0.0,-0.89479,9e-05,12.17706]
[1778179875772,28.72,80034.01,0.0,-0.89486,9e-05,12.17111]
[1778179880807,28.72,80040.73,0.0,-0.89419,0.0001,12.22807]
[1778179881815,28.72,80035.15,0.0,-0.89471,9e-05,12.18331]
[1778179882821,28.72,80035.12,0.0,-0.89471,9e-05,12.18357]
[1778179887856,28.73,80035.95,0.0,-0.8946,9e-05,12.19296]
[1778179891886,28.73,80029.37,0.0,-0.89523,9e-05,12.13765]
[1778179892895,28.73,80023.6,0.0,-0.89576,9e-05,12.09164]
[1778179897928,28.74,80024.67,0.0,-0.89563,9e-05,12.10337]
[1778179900949,28.74,80015.98,0.0,-0.89642,9e-05,12.03513]
[1778179903972,28.74,80007.95,0.0,-0.89715,9e-05,11.97223]
[1778179905983,28.74,80023.1,0.0,-0.89571,9e-05,12.09586]
[1778179911019,28.75,80023.41,0.0,-0.89565,9e-05,12.10114]
[1778179915047,28.75,80029.1,0.0,-0.89509,9e-05,12.14913]
[1778179920084,28.75,80036.3,0.0,-0.89438,9e-05,12.20966]
[1778179921089,28.75,80042.32,0.0,-0.8938,0.0001,12.25883]
[1778179922099,28.75,80043.43,0.0,-0.89369,0.0001,12.26817]
[1778179927131,28.76,80046.82,0.0,-0.89335,0.0001,12.29729]
[1778179929156,28.76,80052.33,0.0,-0.89281,0.0001,12.34257]
[1778179930158,28.76,80057.84,0.0,-0.89228,0.0001,12.38758]
[1778179931159,28.76,80049.87,0.0,-0.89305,0.0001,12.32297]
[1778179932167,28.76,80044.23,0.0,-0.89358,0.0001,12.27746]
[1778179933175,28.76,80044.64,0.0,-0.89354,0.0001,12.2811]
[1778179938209,28.76,80042.2,0.0,-0.89375,0.0001,12.26311]
[1778179940224,28.76,80047.35,0.0,-0.89325,0.0001,12.30557]
[1778179945258,28.77,80046.33,0.0,-0.89333,0.0001,12.29888]
[1778179950296,28.77,80050.82,0.0,-0.89288,0.0001,12.33681]
[1778179951305,28.77,80057.03,0.0,-0.89231,0.0001,12.3832]
[1778179952308,28.77,80064.61,0.0,-0.89158,0.0001,12.44507]
[1778179953314,28.77,80068.16,0.0,-0.89123,0.0001,12.4741]
[1778179958349,28.77,80064.65,0.0,-0.89157,0.0001,12.44578]
[1778179960364,28.77,80060.56,0.0,-0.89196,0.0001,12.41271]
[1778179965398,28.77,80064.36,0.0,-0.89159,0.0001,12.44412]
[1778179969428,28.77,80074.2,0.0,-0.89063,0.0001,12.52459]
[1778179970433,28.77,80073.87,0.0,-0.89066,0.0001,12.52184]
[1778179972448,28.77,80080.86,0.0,-0.88999,0.0001,12.57874]
[1778179975468,28.77,80086.63,0.0,-0.88942,0.0001,12.62567]
[1778179980503,28.77,80081.8,0.0,-0.88989,0.0001,12.58657]
[1778179982545,28.77,80087.59,0.0,-0.88932,0.0001,12.63429]
[1778179983529,28.77,80081.43,0.0,-0.88992,0.0001,12.58439]
[1778179984537,28.77,80072.26,0.0,-0.89081,0.0001,12.50962]
[1778179985543,28.77,80070.98,0.0,-0.89093,0.0001,12.49936]
[1778179990579,28.77,80074.77,0.0,-0.89055,0.0001,12.53136]
[1778179992592,28.77,80080.75,0.0,-0.88997,0.0001,12.58021]
[1778179997628,28.77,80070.25,0.0,-0.891,0.0001,12.49358]
[1778179998634,28.77,80066.17,0.0,-0.8914,0.0001,12.46024]
[1778180003422,28.77,80057.21,0.0,-0.89226,0.0001,12.38758]
[1778180008705,28.77,80058.48,0.0,-0.89214,0.0001,12.39809]
[1778180010719,28.77,80077.6,0.0,-0.89028,0.0001,12.55396]
[1778180011725,28.77,80076.01,0.0,-0.89047,0.0001,12.53644]
[1778180016761,28.77,80073.76,0.0,-0.8907,0.0001,12.51723]
[1778180018777,28.77,80067.4,0.0,-0.89132,0.0001,12.46503]
[1778180023812,28.77,80068.63,0.0,-0.89121,0.0001,12.47467]
[1778180026833,28.77,80076.93,0.0,-0.8904,0.0001,12.54216]
[1778180027843,28.77,80081.4,0.0,-0.88997,0.0001,12.57825]
[1778180033633,28.77,80085.54,0.0,-0.88958,0.0001,12.6112]
[1778180035896,28.77,80089.73,0.0,-0.88917,0.0001,12.64552]
[1778180040932,28.77,80084.83,0.0,-0.88962,0.0001,12.60773]
[1778180045967,28.78,80082.54,0.0,-0.88981,0.0001,12.59153]
[1778180051004,28.78,80085.08,0.0,-0.88953,0.0001,12.61488]
[1778180056040,28.78,80085.2,0.0,-0.88949,0.0001,12.61847]
[1778180061075,28.79,80088.38,0.0,-0.88915,0.0001,12.64655]
[1778180067116,28.79,80087.04,0.0,-0.88927,0.0001,12.63636]
[1778180072151,28.79,80084.94,0.0,-0.88951,0.0001,12.61518]
[1778180077193,28.79,80093.12,0.0,-0.8887,0.0001,12.68235]
[1778180081221,28.79,80087.11,0.0,-0.88928,0.0001,12.63411]
[1778180086259,28.79,80089.7,0.0,-0.88901,0.0001,12.65673]
[1778180088277,28.79,80101.73,0.0,-0.88782,0.0001,12.75569]
[1778180089303,28.79,80103.58,0.0,-0.88763,0.0001,12.77114]
[1778180094334,28.79,80109.82,0.0,-0.88702,0.0001,12.82131]
[1778180099371,28.79,80110.34,0.0,-0.88698,0.0001,12.82468]
[1778180103397,28.79,80116.82,0.0,-0.88635,0.0001,12.87659]
[1778180104404,28.79,80119.71,0.0,-0.88607,0.0001,12.89974]
[1778180107425,28.78,80121.22,0.0,-0.88594,0.0001,12.9104]
[1778180111453,28.78,80130.63,0.0,-0.88502,0.0001,12.98602]
[1778180112460,28.78,80137.9,0.0,-0.88429,0.0001,13.04567]
[1778180113475,28.78,80138.31,0.0,-0.88426,0.0001,13.04855]
[1778180118502,28.78,80140.67,0.0,-0.88402,0.0001,13.06782]
[1778180122530,28.78,80136.16,0.0,-0.88451,0.0001,13.0283]
[1778180125551,28.77,80141.62,0.0,-0.88398,0.0001,13.07149]
[1778180129581,28.77,80148.62,0.0,-0.8833,0.0001,13.12694]
[1778180134616,28.77,80150.8,0.0,-0.88313,0.0001,13.13873]
[1778180139678,28.76,80151.85,0.0,-0.88304,0.0001,13.14596]
[1778180141685,28.76,80185.58,0.0,-0.87957,0.0001,13.42611]
[1778180142690,28.76,80215.11,0.0,-0.87647,0.00011,13.67312]
[1778180143701,28.76,80213.92,0.0,-0.8766,0.00011,13.66279]
[1778180144706,28.76,80231.46,0.0,-0.87473,0.00011,13.81007]
[1778180146719,28.76,80231.76,0.0,-0.87472,0.00011,13.81155]
[1778180148737,28.76,80231.64,0.0,-0.87474,0.00011,13.8095]
[1778180149747,28.76,80247.99,0.0,-0.87298,0.00011,13.94716]
[1778180150748,28.76,80259.08,0.0,-0.87179,0.00011,14.03985]
[1778180151761,28.76,80255.22,0.0,-0.87222,0.00011,14.00681]
[1778180153766,28.76,80249.91,0.0,-0.8728,0.00011,13.96123]
[1778180156787,28.75,80240.8,0.0,-0.8738,0.00011,13.88343]
[1778180158801,28.75,80237.28,0.0,-0.87419,0.00011,13.85328]
[1778180163836,28.75,80242.82,0.0,-0.87362,0.00011,13.89751]
[1778180165853,28.75,80236.0,0.0,-0.87437,0.00011,13.83876]
[1778180166857,28.75,80230.44,0.0,-0.87498,0.00011,13.79139]
[1778180167865,28.75,80223.83,0.0,-0.87569,0.00011,13.73531]
[1778180168871,28.75,80224.92,0.0,-0.87558,0.00011,13.74401]
[1778180170886,28.74,80236.52,0.0,-0.87435,0.00011,13.84063]
[1778180171893,28.74,80239.19,0.0,-0.87407,0.00011,13.86252]
[1778180176931,28.74,80242.04,0.0,-0.87378,0.00011,13.88512]
[1778180177937,28.74,80250.34,0.0,-0.87289,0.00011,13.95486]
[1778180178945,28.74,80254.31,0.0,-0.87246,0.00011,13.98803]
[1778180180963,28.74,80261.11,0.0,-0.87174,0.00011,14.0447]
[1778180182977,28.74,80264.5,0.0,-0.87138,0.00011,14.07241]
[1778180187011,28.73,80276.89,0.0,-0.87005,0.00011,14.17523]
[1778180188017,28.73,80272.94,0.0,-0.87049,0.00011,14.14142]
[1778180190031,28.73,80265.49,0.0,-0.87132,0.00011,14.07723]
[1778180191037,28.73,80264.26,0.0,-0.87149,0.00011,14.06189]
[1778180194846,28.73,80254.19,0.0,-0.87261,0.00011,13.97491]
[1778180200101,28.72,80259.29,0.0,-0.87209,0.00011,14.01584]
[1778180205135,28.72,80255.65,0.0,-0.87251,0.00011,13.98301]
[1778180207149,28.72,80263.36,0.0,-0.87168,0.00011,14.04734]
[1778180208156,28.72,80265.94,0.0,-0.87141,0.00011,14.06866]
[1778180213193,28.72,80263.66,0.0,-0.87169,0.00011,14.04685]
[1778180217220,28.71,80275.08,0.0,-0.87047,0.00011,14.14144]
[1778180218228,28.71,80279.97,0.0,-0.86993,0.00011,14.18251]
[1778180223264,28.71,80288.35,0.0,-0.86904,0.00011,14.25152]
[1778180225276,28.71,80281.7,0.0,-0.86978,0.00011,14.19415]
[1778180226283,28.71,80278.41,0.0,-0.87015,0.00011,14.16585]
[1778180231319,28.7,80277.15,0.0,-0.87032,0.00011,14.15274]
[1778180236355,28.7,80273.69,0.0,-0.87074,0.00011,14.12025]
[1778180241393,28.69,80274.64,0.0,-0.87068,0.00011,14.12534]
[1778180246425,28.69,80274.19,0.0,-0.87075,0.00011,14.11946]
[1778180251460,28.69,80272.35,0.0,-0.87102,0.00011,14.09721]
[1778180256495,28.68,80270.34,0.0,-0.87127,0.00011,14.07789]
[1778180261536,28.68,80266.52,0.0,-0.87171,0.00011,14.04338]
[1778180263549,28.68,80244.43,0.0,-0.87412,0.00011,13.85557]
[1778180264556,28.68,80239.48,0.0,-0.87466,0.00011,13.81338]
[1778180266570,28.68,80232.78,0.0,-0.87539,0.00011,13.75622]
[1778180268585,28.67,80226.69,0.0,-0.87605,0.00011,13.70415]
[1778180273626,28.67,80224.06,0.0,-0.87634,0.00011,13.68114]
[1778180278655,28.67,80225.2,0.0,-0.87623,0.00011,13.68971]
[1778180283691,28.67,80228.69,0.0,-0.87589,0.00011,13.71668]
[1778180286713,28.67,80235.65,0.0,-0.87517,0.00011,13.77347]
[1778180291748,28.66,80235.64,0.0,-0.87521,0.00011,13.77041]
[1778180296784,28.66,80234.37,0.0,-0.87539,0.00011,13.75626]
[1778180301819,28.65,80236.9,0.0,-0.87516,0.00011,13.77424]
[1778180306861,28.65,80230.45,0.0,-0.8759,0.00011,13.7165]
[1778180309883,28.64,80219.38,0.0,-0.8771,0.00011,13.62159]
[1778180310888,28.64,80218.81,0.0,-0.87716,0.00011,13.61635]
[1778180315923,28.64,80218.47,0.0,-0.87725,0.00011,13.60735]
[1778180321964,28.64,80218.24,0.0,-0.87731,0.00011,13.60288]
[1778180327000,28.63,80224.27,0.0,-0.8767,0.00011,13.65153]
[1778180330024,28.63,80215.64,0.0,-0.87763,0.00011,13.57748]
[1778180331032,28.63,80212.29,0.0,-0.87799,0.00011,13.54894]
[1778180334053,28.63,80208.06,0.0,-0.87845,0.00011,13.51243]
[1778180340096,28.63,80202.85,0.0,-0.87902,0.00011,13.46701]
[1778180342109,28.62,80209.77,0.0,-0.8783,0.00011,13.52461]
[1778180343117,28.62,80214.52,0.0,-0.8778,0.00011,13.56421]
[1778180344124,28.62,80219.54,0.0,-0.87727,0.00011,13.60648]
[1778180345909,28.62,80233.11,0.0,-0.87583,0.00011,13.71992]
[1778180347144,28.62,80235.02,0.0,-0.87564,0.00011,13.73547]
[1778180352179,28.62,80234.86,0.0,-0.87568,0.00011,13.73242]
[1778180357216,28.62,80233.26,0.0,-0.87586,0.00011,13.71811]
[1778180362250,28.62,80234.47,0.0,-0.87574,0.00011,13.72768]
[1778180367285,28.62,80236.95,0.0,-0.87548,0.00011,13.74794]
[1778180372320,28.61,80239.94,0.0,-0.8752,0.00011,13.76802]
[1778180377355,28.61,80232.64,0.0,-0.876,0.00011,13.70523]
[1778180379369,28.61,80228.11,0.0,-0.87649,0.00011,13.66653]
[1778180384403,28.61,80226.53,0.0,-0.87668,0.00011,13.65123]
[1778180389439,28.61,80225.03,0.0,-0.87687,0.00011,13.63667]
[1778180394475,28.6,80221.32,0.0,-0.87729,0.00011,13.60355]
[1778180398503,28.6,80215.36,0.0,-0.87793,0.00011,13.55207]
[1778180402531,28.6,80205.17,0.0,-0.87902,0.00011,13.4653]
[1778180403541,28.6,80204.8,0.0,-0.87906,0.00011,13.46204]
[1778180408573,28.6,80201.12,0.0,-0.87946,0.0001,13.43042]
[1778180411597,28.6,80187.19,0.0,-0.88092,0.0001,13.31329]
[1778180412602,28.6,80185.78,0.0,-0.88106,0.0001,13.30152]
[1778180417636,28.6,80185.34,0.0,-0.88111,0.0001,13.29808]
[1778180422672,28.6,80186.39,0.0,-0.88099,0.0001,13.3071]
[1778180427711,28.6,80196.57,0.0,-0.87993,0.0001,13.39262]
[1778180428715,28.6,80190.44,0.0,-0.88057,0.0001,13.34118]
[1778180429725,28.6,80190.71,0.0,-0.88054,0.0001,13.34345]
[1778180434756,28.6,80189.5,0.0,-0.8807,0.0001,13.32883]
[1778180439792,28.6,80196.08,0.0,-0.88002,0.0001,13.38376]
[1778180444827,28.6,80191.83,0.0,-0.88047,0.0001,13.34758]
[1778180445833,28.6,80181.63,0.0,-0.88153,0.0001,13.26214]
[1778180446840,28.6,80180.97,0.0,-0.8816,0.0001,13.2567]
[1778180449861,28.6,80175.02,0.0,-0.88221,0.0001,13.20723]
[1778180450869,28.6,80175.03,0.0,-0.88221,0.0001,13.20709]
[1778180455903,28.6,80169.67,0.0,-0.88278,0.0001,13.16121]
[1778180460952,28.6,80168.75,0.0,-0.88288,0.0001,13.15301]
[1778180465988,28.59,80170.88,0.0,-0.88267,0.0001,13.17005]
[1778180470019,28.59,80176.6,0.0,-0.88209,0.0001,13.21727]
[1778180475051,28.59,80167.65,0.0,-0.88302,0.0001,13.14177]
[1778180476058,28.59,80165.53,0.0,-0.88324,0.0001,13.1239]
[1778180481093,28.59,80163.92,0.0,-0.8834,0.0001,13.11041]
[1778180486129,28.59,80162.71,0.0,-0.88353,0.0001,13.10036]
[1778180491164,28.59,80161.87,0.0,-0.88364,0.0001,13.08911]
[1778180496202,28.59,80163.11,0.0,-0.88351,0.0001,13.09966]
[1778180497206,28.59,80168.16,0.0,-0.883,0.0001,13.14179]
[1778180499220,28.59,80171.88,0.0,-0.88261,0.0001,13.17272]
[1778180504255,28.59,80172.91,0.0,-0.88251,0.0001,13.18094]
[1778180509290,28.59,80171.86,0.0,-0.88262,0.0001,13.1719]
[1778180514325,28.59,80169.98,0.0,-0.88282,0.0001,13.15611]
[1778180519362,28.59,80169.76,0.0,-0.88284,0.0001,13.15436]
[1778180524395,28.59,80173.26,0.0,-0.88248,0.0001,13.1837]
[1778180529430,28.59,80173.2,0.0,-0.88248,0.0001,13.18337]
[1778180535473,28.59,80174.24,0.0,-0.88237,0.0001,13.19239]
[1778180540508,28.59,80144.53,0.0,-0.88541,0.0001,12.94451]
[1778180541514,28.59,80144.72,0.0,-0.88539,0.0001,12.94608]
[1778180546550,28.59,80142.94,0.0,-0.88558,0.0001,12.93106]
[1778180551584,28.59,80145.14,0.0,-0.88539,0.0001,12.94469]
[1778180557627,28.59,80143.47,0.0,-0.88557,0.0001,12.93039]
[1778180559641,28.59,80137.63,0.0,-0.88616,0.0001,12.88181]
[1778180564677,28.59,80134.56,0.0,-0.88647,0.0001,12.85642]
[1778180569711,28.59,80139.35,0.0,-0.88598,0.0001,12.89611]
[1778180570718,28.59,80148.03,0.0,-0.88511,0.0001,12.96802]
[1778180576760,28.59,80148.9,0.0,-0.88503,0.0001,12.9743]
[1778180580789,28.59,80143.0,0.0,-0.88565,0.0001,12.92324]
[1778180582802,28.58,80135.69,0.0,-0.8864,0.0001,12.8617]
[1778180587840,28.58,80136.04,0.0,-0.88639,0.0001,12.8629]
[1778180589851,28.58,80141.53,0.0,-0.88584,0.0001,12.90759]
[1778180591865,28.58,80141.31,0.0,-0.88588,0.0001,12.90479]
[1778180596900,28.57,80141.5,0.0,-0.8859,0.0001,12.90337]
[1778180601935,28.57,80144.48,0.0,-0.88562,0.0001,12.92606]
[1778180606970,28.57,80145.68,0.0,-0.88554,0.0001,12.93285]
[1778180610003,28.56,80151.25,0.0,-0.88499,0.0001,12.97779]
[1778180615028,28.56,80150.12,0.0,-0.88515,0.0001,12.96276]
[1778180620062,28.56,80152.46,0.0,-0.88495,0.0001,12.97913]
[1778180625097,28.55,80154.17,0.0,-0.88482,0.0001,12.9901]
[1778180629126,28.55,80147.64,0.0,-0.88552,0.0001,12.93274]
[1778180632146,28.55,80142.33,0.0,-0.88608,0.0001,12.88712]
[1778180633154,28.55,80136.17,0.0,-0.8867,0.0001,12.83598]
[1778180634161,28.55,80137.28,0.0,-0.88659,0.0001,12.84479]
[1778180639195,28.54,80136.98,0.0,-0.88665,0.0001,12.83973]
[1778180643224,28.54,80127.73,0.0,-0.8876,0.0001,12.76155]
[1778180646251,28.54,80125.02,0.0,-0.88788,0.0001,12.73852]
[1778180651283,28.54,80124.62,0.0,-0.88794,0.0001,12.73371]
[1778180656323,28.53,80122.28,0.0,-0.8882,0.0001,12.71237]
[1778180661353,28.53,80119.25,0.0,-0.88852,0.0001,12.6856]
[1778180666388,28.53,80116.82,0.0,-0.88878,0.0001,12.66371]
[1778180670416,28.53,80108.88,0.0,-0.88959,0.0001,12.59637]
[1778180676232,28.52,80089.92,0.0,-0.89151,0.0001,12.43462]
[1778180677465,28.52,80083.0,0.0,-0.89219,0.0001,12.37728]
[1778180678472,28.52,80075.74,0.0,-0.8929,0.0001,12.31745]
[1778180683507,28.52,80079.83,0.0,-0.89252,0.0001,12.34954]
[1778180690557,28.52,80083.46,0.0,-0.89217,0.0001,12.37887]
[1778180696372,28.52,80085.73,0.0,-0.89194,0.0001,12.3978]
[1778180701633,28.52,80084.3,0.0,-0.8921,0.0001,12.38456]
[1778180703648,28.52,80090.62,0.0,-0.89149,0.0001,12.43576]
[1778180705661,28.52,80097.42,0.0,-0.89083,0.0001,12.49166]
[1778180710697,28.52,80097.73,0.0,-0.8908,0.0001,12.49413]
[1778180715731,28.52,80101.58,0.0,-0.89042,0.0001,12.52559]
[1778180720766,28.52,80104.42,0.0,-0.89015,0.0001,12.54848]
[1778180725801,28.51,80103.73,0.0,-0.89023,0.0001,12.54181]
[1778180726808,28.51,80094.29,0.0,-0.89116,0.0001,12.46404]
[1778180729834,28.51,80071.93,0.0,-0.89334,0.0001,12.28018]
[1778180730838,28.51,80073.37,0.0,-0.8932,0.0001,12.29153]
[1778180735873,28.51,80074.82,0.0,-0.89311,0.0001,12.29817]
[1778180738894,28.51,80068.65,0.0,-0.89371,0.0001,12.24698]
[1778180743929,28.51,80070.24,0.0,-0.89356,0.0001,12.25951]
[1778180745944,28.51,80084.58,0.0,-0.89218,0.0001,12.37669]
[1778180746950,28.51,80085.81,0.0,-0.89206,0.0001,12.38694]
[1778180751986,28.51,80082.91,0.0,-0.89236,0.0001,12.36165]
[1778180757020,28.51,80082.25,0.0,-0.89243,0.0001,12.35535]
[1778180762056,28.5,80082.02,0.0,-0.89247,0.0001,12.35243]
[1778180767091,28.5,80083.93,0.0,-0.89229,0.0001,12.36706]
[1778180772125,28.5,80084.85,0.0,-0.89222,0.0001,12.37352]
[1778180777160,28.5,80085.57,0.0,-0.89216,0.0001,12.37842]
[1778180783202,28.5,80085.08,0.0,-0.89222,0.0001,12.37324]
[1778180788238,28.5,80081.81,0.0,-0.89255,0.0001,12.34538]
[1778180789245,28.5,80081.28,0.0,-0.8926,0.0001,12.3409]
[1778180794279,28.5,80081.0,0.0,-0.89265,0.0001,12.3352]
[1778180799314,28.5,80081.83,0.0,-0.89256,0.0001,12.34316]
[1778180804349,28.5,80086.11,0.0,-0.89212,0.0001,12.37973]
[1778180807370,28.5,80088.11,0.0,-0.89192,0.0001,12.39686]
[1778180810396,28.5,80097.4,0.0,-0.891,0.0001,12.47386]
[1778180811402,28.5,80096.94,0.0,-0.89104,0.0001,12.47037]
[1778180817444,28.5,80097.42,0.0,-0.89099,0.0001,12.47491]
[1778180822479,28.51,80100.3,0.0,-0.8907,0.0001,12.49947]
[1778180827514,28.51,80099.59,0.0,-0.89076,0.0001,12.49402]
[1778180831544,28.51,80088.89,0.0,-0.8918,0.0001,12.40665]
[1778180832549,28.51,80088.36,0.0,-0.89185,0.0001,12.40253]
[1778180837586,28.51,80088.18,0.0,-0.89185,0.0001,12.40228]
[1778180842618,28.51,80082.66,0.0,-0.89237,0.0001,12.35856]
[1778180844633,28.51,80077.09,0.0,-0.8929,0.0001,12.31367]
[1778180849668,28.52,80075.2,0.0,-0.89307,0.0001,12.2998]
[1778180854703,28.52,80077.21,0.0,-0.89288,0.0001,12.31387]
[1778180857724,28.52,80073.44,0.0,-0.89323,0.0001,12.28426]
[1778180860746,28.52,80079.72,0.0,-0.8926,0.0001,12.33727]
[1778180861752,28.52,80090.03,0.0,-0.8916,0.0001,12.42207]
[1778180862763,28.52,80095.78,0.0,-0.89103,0.0001,12.46948]
[1778180863766,28.52,80103.84,0.0,-0.89024,0.0001,12.53582]
[1778180864781,28.52,80113.68,0.0,-0.88927,0.0001,12.61696]
[1778180869811,28.52,80115.69,0.0,-0.88907,0.0001,12.63336]
[1778180874847,28.52,80111.42,0.0,-0.8895,0.0001,12.59759]
[1778180879880,28.52,80112.74,0.0,-0.88937,0.0001,12.60799]
[1778180881895,28.52,80117.59,0.0,-0.8889,0.0001,12.64756]
[1778180884916,28.52,80120.97,0.0,-0.88857,0.0001,12.67499]
[1778180887937,28.52,80115.29,0.0,-0.88914,0.0001,12.62731]
[1778180892974,28.52,80116.93,0.0,-0.88899,0.0001,12.63975]
[1778180898010,28.51,80116.54,0.0,-0.88905,0.0001,12.63509]
[1778180903045,28.51,80110.25,0.0,-0.88969,0.0001,12.58179]
[1778180909087,28.51,80111.83,0.0,-0.88955,0.0001,12.59316]
[1778180914122,28.51,80106.52,0.0,-0.89013,0.0001,12.54366]
[1778180919157,28.51,80106.81,0.0,-0.89011,0.0001,12.54488]
[1778180924192,28.5,80102.39,0.0,-0.89056,0.0001,12.50728]
[1778180929227,28.5,80101.43,0.0,-0.89067,0.0001,12.49831]
[1778180935269,28.5,80102.1,0.0,-0.89062,0.0001,12.50252]
[1778180940304,28.5,80103.54,0.0,-0.89049,0.0001,12.51316]
[1778180945342,28.5,80108.89,0.0,-0.88999,0.0001,12.5557]
[1778180950375,28.5,80104.43,0.0,-0.89044,0.0001,12.51749]
[1778180951382,28.49,80103.87,0.0,-0.8905,0.0001,12.51235]
[1778180954407,28.49,80094.1,0.0,-0.89147,0.0001,12.43144]
[1778180955222,28.49,80093.52,0.0,-0.89153,0.0001,12.42643]
[1778180960446,28.49,80093.66,0.0,-0.89152,0.0001,12.42714]
[1778180965480,28.49,80091.62,0.0,-0.89174,0.0001,12.40909]
[1778180968501,28.49,80099.8,0.0,-0.89094,0.0001,12.47607]
[1778180973536,28.49,80096.65,0.0,-0.89129,0.0001,12.44521]
[1778180978572,28.49,80093.54,0.0,-0.89159,0.0001,12.41941]
[1778180983610,28.49,80094.4,0.0,-0.89151,0.0001,12.42631]
[1778180988646,28.49,80095.7,0.0,-0.89139,0.0001,12.43681]
[1778180994687,28.49,80096.48,0.0,-0.89131,0.0001,12.44298]
[1778180999722,28.49,80096.73,0.0,-0.89129,0.0001,12.44491]
[1778181001736,28.49,80101.92,0.0,-0.89078,0.0001,12.48751]
[1778181006774,28.49,80101.54,0.0,-0.89083,0.0001,12.48389]
[1778181009794,28.49,80094.5,0.0,-0.89153,0.0001,12.42504]
[1778181015646,28.48,80092.85,0.0,-0.89171,0.0001,12.40964]
[1778181018891,28.48,80099.85,0.0,-0.89103,0.0001,12.46646]
[1778181019874,28.48,80111.09,0.0,-0.88993,0.0001,12.55872]
[1778181022903,28.48,80110.71,0.0,-0.88997,0.0001,12.55537]
[1778181025721,28.48,80110.61,0.0,-0.88999,0.0001,12.55401]
[1778181030947,28.48,80115.4,0.0,-0.88952,0.0001,12.59283]
[1778181035982,28.48,80117.24,0.0,-0.88938,0.0001,12.60276]
[1778181041018,28.48,80117.36,0.0,-0.88938,0.0001,12.60278]
[1778181046054,28.47,80118.03,0.0,-0.88933,0.0001,12.60731]
[1778181051088,28.47,80116.66,0.0,-0.88948,0.0001,12.59507]
[1778181056126,28.47,80108.56,0.0,-0.89029,0.0001,12.52692]
[1778181057136,28.47,80107.74,0.0,-0.89038,0.0001,12.51966]
[1778181062166,28.47,80106.48,0.0,-0.89053,0.0001,12.50688]
[1778181067205,28.47,80104.8,0.0,-0.89071,0.0001,12.49195]
[1778181072237,28.47,80106.52,0.0,-0.89055,0.0001,12.50588]
[1778181077272,28.46,80106.94,0.0,-0.89051,0.0001,12.50898]
[1778181080295,28.46,80112.3,0.0,-0.88999,0.0001,12.55217]
[1778181082308,28.46,80118.24,0.0,-0.88941,0.0001,12.60095]
[1778181087343,28.46,80119.95,0.0,-0.88925,0.0001,12.61404]
[1778181092378,28.46,80120.22,0.0,-0.88927,0.0001,12.61084]
[1778181098420,28.46,80119.85,0.0,-0.88932,0.0001,12.60653]
[1778181104463,28.46,80119.83,0.0,-0.88934,0.0001,12.60516]
[1778181107482,28.46,80124.96,0.0,-0.88884,0.0001,12.64695]
[1778181109497,28.45,80130.43,0.0,-0.8883,0.0001,12.69171]
[1778181115543,28.45,80128.4,0.0,-0.88852,0.0001,12.67291]
[1778181120575,28.45,80128.13,0.0,-0.88857,0.0001,12.66909]
[1778181123596,28.45,80135.11,0.0,-0.88788,0.0001,12.72602]
[1778181125610,28.45,80126.03,0.0,-0.8888,0.0001,12.64994]
[1778181130645,28.44,80125.49,0.0,-0.88887,0.0001,12.64387]
[1778181135680,28.44,80124.46,0.0,-0.889,0.0001,12.63356]
[1778181140724,28.44,80124.04,0.0,-0.88906,0.0001,12.62826]
[1778181144747,28.44,80132.18,0.0,-0.88827,0.0001,12.69378]
[1778181149778,28.43,80134.81,0.0,-0.88804,0.0001,12.71324]
[1778181154814,28.43,80138.26,0.0,-0.88775,0.0001,12.73517]
[1778181159850,28.43,80148.77,0.0,-0.88672,0.0001,12.82075]
[1778181160856,28.43,80156.89,0.0,-0.8859,0.0001,12.88806]
[1778181165891,28.42,80159.92,0.0,-0.8856,0.0001,12.91225]
[1778181170927,28.42,80162.62,0.0,-0.88534,0.0001,12.93381]
[1778181176777,28.42,80167.37,0.0,-0.88487,0.0001,12.97248]
[1778181182004,28.42,80175.53,0.0,-0.88405,0.0001,13.03937]
[1778181188046,28.42,80173.66,0.0,-0.88426,0.0001,13.02192]
[1778181191069,28.41,80179.6,0.0,-0.88366,0.0001,13.07087]
[1778181193082,28.41,80185.04,0.0,-0.88311,0.0001,13.11589]
[1778181195918,28.41,80188.42,0.0,-0.88277,0.0001,13.14323]
[1778181201137,28.41,80187.04,0.0,-0.88293,0.0001,13.12998]
[1778181205168,28.41,80177.59,0.0,-0.88393,0.0001,13.04946]
[1778181207182,28.41,80165.26,0.0,-0.88519,0.0001,12.94626]
[1778181208190,28.41,80162.21,0.0,-0.8855,0.0001,12.92071]
[1778181213227,28.41,80166.27,0.0,-0.88512,0.0001,12.95012]
[1778181218260,28.41,80169.12,0.0,-0.88483,0.0001,12.97367]
[1778181223296,28.41,80173.88,0.0,-0.88435,0.0001,13.01299]
[1778181225309,28.41,80175.16,0.0,-0.88423,0.0001,13.02337]
[1778181229340,28.4,80167.27,0.0,-0.88504,0.0001,12.95662]
[1778181230346,28.4,80166.61,0.0,-0.88511,0.0001,12.951]
[1778181235386,28.4,80166.4,0.0,-0.88516,0.0001,12.94706]
[1778181240422,28.4,80166.96,0.0,-0.88514,0.0001,12.94904]
[1778181245456,28.39,80170.01,0.0,-0.88486,0.0001,12.9717]
[1778181250491,28.39,80169.57,0.0,-0.88492,0.0001,12.96706]
[1778181256344,28.39,80169.47,0.0,-0.88494,0.0001,12.96504]
[1778181262575,28.39,80168.7,0.0,-0.88504,0.0001,12.95738]
[1778181267611,28.39,80165.69,0.0,-0.88536,0.0001,12.93125]
[1778181272648,28.39,80166.64,0.0,-0.8853,0.0001,12.93387]
[1778181277685,28.38,80168.11,0.0,-0.88518,0.0001,12.94401]
[1778181282720,28.38,80167.64,0.0,-0.88527,0.0001,12.93705]
[1778181287754,28.38,80163.49,0.0,-0.8857,0.0001,12.90141]
[1778181292789,28.38,80174.96,0.0,-0.88454,0.0001,12.99664]
[1778181293796,28.37,80177.76,0.0,-0.88425,0.0001,13.01981]
[1778181298831,28.37,80177.68,0.0,-0.88428,0.0001,13.01748]
[1778181300845,28.37,80172.19,0.0,-0.88485,0.0001,12.97083]
[1778181302859,28.37,80168.83,0.0,-0.8852,0.0001,12.94221]
[1778181307894,28.37,80165.3,0.0,-0.88558,0.0001,12.91169]
[1778181312929,28.37,80171.9,0.0,-0.88491,0.0001,12.96605]
[1778181318976,28.37,80172.59,0.0,-0.88486,0.0001,12.97028]
[1778181324012,28.36,80177.08,0.0,-0.88441,0.0001,13.00703]
[1778181329045,28.36,80164.91,0.0,-0.88567,0.0001,12.90386]
[1778181330050,28.36,80157.85,0.0,-0.8864,0.0001,12.84395]
[1778181335089,28.36,80156.67,0.0,-0.88656,0.0001,12.82908]
[1778181340124,28.36,80162.04,0.0,-0.88602,0.0001,12.87394]
[1778181345159,28.36,80161.15,0.0,-0.88611,0.0001,12.86636]
[1778181350195,28.36,80161.03,0.0,-0.88612,0.0001,12.86524]
[1778181355231,28.36,80160.57,0.0,-0.88617,0.0001,12.86129]
[1778181358251,28.36,80165.63,0.0,-0.88566,0.0001,12.90353]
[1778181362279,28.36,80160.25,0.0,-0.88621,0.0001,12.85833]
[1778181367313,28.36,80162.14,0.0,-0.88602,0.0001,12.87395]
[1778181369328,28.36,80167.21,0.0,-0.8855,0.0001,12.91621]
[1778181374364,28.36,80167.93,0.0,-0.88544,0.0001,12.92165]
[1778181381413,28.36,80172.97,0.0,-0.88493,0.0001,12.96286]
[1778181383428,28.36,80179.04,0.0,-0.88431,0.0001,13.01339]
[1778181388465,28.35,80177.29,0.0,-0.88451,0.0001,12.99755]
[1778181393497,28.35,80175.8,0.0,-0.88471,0.0001,12.97958]
[1778181398532,28.35,80179.73,0.0,-0.88432,0.0001,13.01148]
[1778181403567,28.35,80178.0,0.0,-0.88451,0.0001,12.99582]
[1778181408602,28.35,80177.17,0.0,-0.88461,0.0001,12.98797]
[1778181411623,28.35,80183.57,0.0,-0.88395,0.0001,13.04117]
[1778181415651,28.35,80182.69,0.0,-0.88406,0.0001,13.03283]
[1778181417667,28.34,80196.29,0.0,-0.88265,0.0001,13.14668]
[1778181418677,28.34,80198.25,0.0,-0.88245,0.0001,13.16278]
[1778181420686,28.34,80191.29,0.0,-0.88319,0.0001,13.1034]
[1778181425720,28.34,80194.53,0.0,-0.88287,0.0001,13.12898]
[1778181430756,28.34,80195.22,0.0,-0.88283,0.0001,13.1322]
[1778181436800,28.33,80198.42,0.0,-0.88254,0.0001,13.15556]
[1778181441835,28.33,80199.05,0.0,-0.8825,0.0001,13.15928]
[1778181446871,28.33,80201.57,0.0,-0.88226,0.0001,13.17891]
[1778181451905,28.32,80202.73,0.0,-0.88219,0.0001,13.18271]
[1778181456940,28.32,80203.34,0.0,-0.88215,0.0001,13.18595]
[1778181461975,28.32,80202.93,0.0,-0.88223,0.0001,13.17909]
[1778181467010,28.31,80160.44,0.0,-0.88665,0.0001,12.81889]
[1778181471041,28.31,80154.49,0.0,-0.88726,0.0001,12.76866]
[1778181472048,28.31,80144.0,0.0,-0.88832,0.0001,12.68114]
[1778181473055,28.31,80139.63,0.0,-0.88876,0.0001,12.64477]
[1778181474074,28.31,80117.95,0.0,-0.89092,0.0001,12.46478]
[1778181475080,28.31,80114.68,0.0,-0.89124,0.0001,12.43804]
[1778181477094,28.31,80119.78,0.0,-0.89073,0.0001,12.48109]
[1778181478106,28.31,80121.72,0.0,-0.89053,0.0001,12.49749]
[1778181479115,28.31,80113.34,0.0,-0.89136,0.0001,12.42837]
[1778181480116,28.31,80105.69,0.0,-0.89211,0.0001,12.36509]
[1778181481124,28.31,80090.78,0.0,-0.89357,0.0001,12.2422]
[1778181482136,28.31,80082.44,0.0,-0.89437,0.0001,12.17386]
[1778181483137,28.31,80063.51,0.0,-0.89619,0.0001,12.01866]
[1778181485151,28.31,80069.72,0.0,-0.8956,0.0001,12.06958]
[1778181486160,28.31,80078.99,0.0,-0.8947,0.0001,12.14607]
[1778181487165,28.31,80081.92,0.0,-0.89442,0.0001,12.17003]
[1778181491195,28.31,80086.22,0.0,-0.89401,0.0001,12.20475]
[1778181492217,28.31,80080.26,0.0,-0.89459,0.0001,12.15559]
[1778181493219,28.31,80063.1,0.0,-0.89624,0.0001,12.01492]
[1778181494217,28.31,80052.1,0.0,-0.89729,9e-05,11.92512]
[1778181495233,28.31,80054.24,0.0,-0.89708,9e-05,11.94276]
[1778181496231,28.31,80065.11,0.0,-0.89604,0.0001,12.03172]
[1778181499251,28.31,80070.24,0.0,-0.89555,0.0001,12.07366]
[1778181501265,28.31,80074.68,0.0,-0.89513,0.0001,12.10987]
[1778181504288,28.31,80079.98,0.0,-0.89462,0.0001,12.15288]
[1778181507308,28.31,80073.36,0.0,-0.89527,0.0001,12.09796]
[1778181512343,28.31,80072.95,0.0,-0.89535,0.0001,12.08935]
[1778181518222,28.31,80070.44,0.0,-0.8956,0.0001,12.06765]
[1778181523420,28.31,80076.74,0.0,-0.89501,0.0001,12.11825]
[1778181528455,28.31,80075.72,0.0,-0.89512,0.0001,12.10851]
[1778181530469,28.3,80070.49,0.0,-0.89564,0.0001,12.06486]
[1778181535504,28.3,80067.0,0.0,-0.89598,0.0001,12.03538]
[1778181537518,28.3,80060.27,0.0,-0.89663,0.0001,11.97977]
[1778181542560,28.3,80062.47,0.0,-0.89643,0.0001,11.99724]
[1778181543562,28.3,80070.27,0.0,-0.89568,0.0001,12.06078]
[1778181544567,28.3,80072.32,0.0,-0.89549,0.0001,12.07735]
[1778181548602,28.3,80060.95,0.0,-0.89659,0.0001,11.98331]
[1778181549607,28.3,80049.47,0.0,-0.89768,9e-05,11.88952]
[1778181550614,28.3,80045.47,0.0,-0.89806,9e-05,11.85696]
[1778181552628,28.3,80038.03,0.0,-0.89876,9e-05,11.79661]
[1778181553635,28.3,80037.12,0.0,-0.89884,9e-05,11.78936]
[1778181556656,28.3,80031.74,0.0,-0.89934,9e-05,11.7462]
[1778181558671,28.3,80018.27,0.0,-0.90059,9e-05,11.63759]
[1778181559677,28.3,80013.04,0.0,-0.90107,9e-05,11.59571]
[1778181560684,28.3,80013.94,0.0,-0.90098,9e-05,11.60339]
[1778181564712,28.3,80019.21,0.0,-0.90048,9e-05,11.64752]
[1778181565724,28.3,80012.26,0.0,-0.90112,9e-05,11.59179]
[1778181566726,28.3,80003.95,0.0,-0.90188,9e-05,11.52485]
[1778181567733,28.31,79992.33,0.0,-0.90294,9e-05,11.43206]
[1778181568740,28.31,79992.02,0.0,-0.90296,9e-05,11.43028]
[1778181570755,28.31,79981.81,0.0,-0.90387,9e-05,11.34951]
[1778181571761,28.31,79979.3,0.0,-0.90413,9e-05,11.32556]
[1778181576797,28.31,79987.33,0.0,-0.90338,9e-05,11.39168]
[1778181577803,28.31,79991.14,0.0,-0.90302,9e-05,11.42293]
[1778181580845,28.31,79998.47,0.0,-0.90234,9e-05,11.48309]
[1778181581842,28.31,80014.62,0.0,-0.90085,9e-05,11.61311]
[1778181582839,28.32,80016.64,0.0,-0.90064,9e-05,11.63148]
[1778181587874,28.32,80023.33,0.0,-0.9,9e-05,11.68739]
[1778181590895,28.32,80028.88,0.0,-0.89947,9e-05,11.7333]
[1778181594923,28.32,80034.96,0.0,-0.89889,9e-05,11.78363]
[1778181599958,28.32,80035.04,0.0,-0.89887,9e-05,11.78544]
[1778181603987,28.33,80029.18,0.0,-0.89941,9e-05,11.73881]
[1778181609022,28.33,80029.79,0.0,-0.89933,9e-05,11.74514]
[1778181612049,28.33,80025.44,0.0,-0.89973,9e-05,11.71082]
[1778181615067,28.33,80031.72,0.0,-0.89913,9e-05,11.76266]
[1778181616073,28.33,80036.91,0.0,-0.89864,9e-05,11.80498]
[1778181617080,28.33,80043.12,0.0,-0.89805,9e-05,11.85559]
[1778181620102,28.33,80049.44,0.0,-0.89745,9e-05,11.90777]
[1778181621109,28.33,80060.55,0.0,-0.89639,0.0001,11.99831]
[1778181624132,28.33,80054.97,0.0,-0.89693,0.0001,11.95262]
[1778181629166,28.33,80043.65,0.0,-0.898,9e-05,11.86055]
[1778181633198,28.33,80035.89,0.0,-0.89875,9e-05,11.79379]
[1778181638232,28.33,80040.08,0.0,-0.89835,9e-05,11.82867]
[1778181643268,28.33,80037.26,0.0,-0.89861,9e-05,11.80636]
[1778181648303,28.34,80033.92,0.0,-0.89891,9e-05,11.77982]
[1778181653340,28.34,80042.16,0.0,-0.89813,9e-05,11.8472]
[1778181659381,28.34,80043.81,0.0,-0.89798,9e-05,11.86062]
[1778181664415,28.34,80048.82,0.0,-0.8975,9e-05,11.90119]
[1778181667436,28.34,80054.52,0.0,-0.89697,0.0001,11.94733]
[1778181670457,28.33,80049.69,0.0,-0.89743,9e-05,11.90771]
[1778181673480,28.33,80043.73,0.0,-0.89799,9e-05,11.85919]
[1778181683550,28.34,80046.68,0.0,-0.89771,9e-05,11.88327]
[1778181689461,28.33,80044.52,0.0,-0.89792,9e-05,11.86557]
[1778181693624,28.33,80031.5,0.0,-0.89917,9e-05,11.75562]
[1778181694628,28.34,80026.37,0.0,-0.89965,9e-05,11.71424]
[1778181695634,28.34,80026.94,0.0,-0.8996,9e-05,11.71908]
[1778181700670,28.34,80029.8,0.0,-0.89932,9e-05,11.74334]
[1778181705711,28.34,80019.03,0.0,-0.90031,9e-05,11.65724]
[1778181706717,28.34,80006.07,0.0,-0.9015,9e-05,11.55313]
[1778181707724,28.34,80005.18,0.0,-0.90158,9e-05,11.5465]
[1778181712759,28.34,80011.98,0.0,-0.90092,9e-05,11.604]
[1778181717795,28.35,80015.73,0.0,-0.90054,9e-05,11.63692]
[1778181721822,28.35,80030.49,0.0,-0.89914,9e-05,11.75836]
[1778181722829,28.35,80029.31,0.0,-0.89925,9e-05,11.74919]
[1778181727864,28.35,80028.32,0.0,-0.89931,9e-05,11.74333]
[1778181729884,28.36,80033.92,0.0,-0.89877,9e-05,11.78994]
[1778181734914,28.36,80039.05,0.0,-0.89827,9e-05,11.83325]
[1778181739948,28.36,80038.73,0.0,-0.89828,9e-05,11.83221]
[1778181744984,28.36,80039.43,0.0,-0.8982,9e-05,11.83928]
[1778181746997,28.36,80047.94,0.0,-0.89739,9e-05,11.90925]
[1778181748004,28.36,80054.1,0.0,-0.8968,0.0001,11.95988]
[1778181753053,28.37,80066.74,0.0,-0.89561,0.0001,12.06007]
[1778181757081,28.37,80060.79,0.0,-0.89616,0.0001,12.01274]
[1778181759100,28.37,80055.06,0.0,-0.8967,0.0001,11.96636]
[1778181760103,28.37,80046.17,0.0,-0.89755,9e-05,11.8941]
[1778181765139,28.37,80040.76,0.0,-0.89805,9e-05,11.85069]
[1778181770173,28.37,80037.07,0.0,-0.89839,9e-05,11.82132]
[1778181775208,28.37,80033.85,0.0,-0.89869,9e-05,11.7958]
[1778181781251,28.37,80030.3,0.0,-0.89901,9e-05,11.76796]
[1778181786286,28.37,80026.9,0.0,-0.89931,9e-05,11.74136]
[1778181788300,28.38,80032.34,0.0,-0.8988,9e-05,11.78572]
[1778181791325,28.38,80026.99,0.0,-0.89929,9e-05,11.74307]
[1778181795348,28.38,80032.16,0.0,-0.8988,9e-05,11.78583]
[1778181797363,28.38,80037.66,0.0,-0.89828,9e-05,11.83072]
[1778181802399,28.38,80032.1,0.0,-0.89879,9e-05,11.78633]
[1778181803405,28.38,80014.56,0.0,-0.90042,9e-05,11.645]
[1778181808440,28.38,80015.72,0.0,-0.90029,9e-05,11.65641]
[1778181813475,28.39,80021.0,0.0,-0.89981,9e-05,11.69677]
[1778181817503,28.39,80016.79,0.0,-0.90018,9e-05,11.6645]
[1778181822538,28.39,80020.74,0.0,-0.89979,9e-05,11.69876]
[1778181827573,28.39,80022.28,0.0,-0.89961,9e-05,11.71358]
[1778181832609,28.4,80018.13,0.0,-0.89997,9e-05,11.68261]
[1778181834624,28.4,80027.47,0.0,-0.89909,9e-05,11.75906]
[1778181836641,28.4,80013.07,0.0,-0.90041,9e-05,11.64398]
[1778181839662,28.4,80020.09,0.0,-0.89974,9e-05,11.70235]
[1778181840669,28.4,80026.49,0.0,-0.89914,9e-05,11.75451]
[1778181845704,28.41,80026.5,0.0,-0.89911,9e-05,11.75706]
[1778181849589,28.41,80031.57,0.0,-0.89861,9e-05,11.79986]
[1778181852756,28.41,80022.84,0.0,-0.89941,9e-05,11.73077]
[1778181853763,28.41,80016.57,0.0,-0.89999,9e-05,11.68081]
[1778181857792,28.42,80004.36,0.0,-0.90109,9e-05,11.58508]
[1778181859660,28.42,79993.68,0.0,-0.90205,9e-05,11.50099]
[1778181863835,28.42,80000.36,0.0,-0.9014,9e-05,11.55782]
[1778181866857,28.43,79989.06,0.0,-0.90241,9e-05,11.46941]
[1778181867864,28.43,79988.33,0.0,-0.90247,9e-05,11.46436]
[1778181872899,28.43,79983.09,0.0,-0.90293,9e-05,11.42219]
[1778181877933,28.44,79986.24,0.0,-0.90259,9e-05,11.45135]
[1778181880953,28.44,79989.31,0.0,-0.90229,9e-05,11.47803]
[1778181884982,28.45,79980.74,0.0,-0.90304,9e-05,11.41232]
[1778181890017,28.45,79978.67,0.0,-0.90318,9e-05,11.39959]
[1778181895054,28.46,79976.98,0.0,-0.90329,9e-05,11.39005]
[1778181900088,28.46,79979.32,0.0,-0.90303,9e-05,11.41261]
[1778181905123,28.47,79972.85,0.0,-0.90357,9e-05,11.36489]
[1778181907137,28.47,79958.77,0.0,-0.90481,9e-05,11.25581]
[1778181908143,28.48,79952.38,0.0,-0.90536,9e-05,11.20629]
[1778181912173,28.48,79957.03,0.0,-0.9049,9e-05,11.24724]
[1778181914186,28.48,79962.56,0.0,-0.90439,9e-05,11.29295]
[1778181919221,28.49,79962.38,0.0,-0.90437,9e-05,11.29465]
[1778181924256,28.49,79962.53,0.0,-0.90432,9e-05,11.29886]
[1778181928284,28.5,79968.66,0.0,-0.90375,9e-05,11.34904]
[1778181933321,28.5,79969.69,0.0,-0.90367,9e-05,11.35466]
[1778181936342,28.5,79975.88,0.0,-0.90309,9e-05,11.4059]
[1778181941381,28.5,79979.6,0.0,-0.90273,9e-05,11.4374]
[1778181946413,28.51,79983.86,0.0,-0.90233,9e-05,11.47255]
[1778181951466,28.51,79987.77,0.0,-0.90196,9e-05,11.50468]
[1778181953487,28.51,79966.67,0.0,-0.90387,9e-05,11.33682]
[1778181954494,28.51,79967.5,0.0,-0.90378,9e-05,11.34421]
[1778181959529,28.51,79966.68,0.0,-0.90384,9e-05,11.33966]
[1778181964564,28.51,79966.18,0.0,-0.90386,9e-05,11.33761]
[1778181965572,28.51,79959.43,0.0,-0.90446,9e-05,11.28409]
[1778181970608,28.51,79960.0,0.0,-0.90441,9e-05,11.28863]
[1778181975642,28.51,79961.55,0.0,-0.90426,9e-05,11.30176]
[1778181978663,28.52,79954.9,0.0,-0.90486,9e-05,11.24916]
[1778181983698,28.52,79962.5,0.0,-0.90418,9e-05,11.30938]
[1778181988734,28.51,79961.96,0.0,-0.90423,9e-05,11.30469]
[1778181993768,28.51,79975.03,0.0,-0.90308,9e-05,11.4046]
[1778181998804,28.52,79973.94,0.0,-0.90317,9e-05,11.39718]
[1778182000550,28.52,79972.7,0.0,-0.90327,9e-05,11.38761]
[1778182008873,28.52,79977.22,0.0,-0.90284,9e-05,11.42584]
[1778182013690,28.52,79975.79,0.0,-0.90296,9e-05,11.41521]
[1778182013789,28.52,79981.93,0.0,-0.9024,9e-05,11.46456]
[1778182014815,28.52,79981.93,0.0,-0.9024,9e-05,11.46456]
[1778182019952,28.52,79982.24,0.0,-0.90236,9e-05,11.46809]
[1778182024986,28.53,79988.93,0.0,-0.90173,9e-05,11.52287]
[1778182027018,28.53,79992.8,0.0,-0.90137,9e-05,11.55402]
[1778182032048,28.53,79989.59,0.0,-0.90166,9e-05,11.52933]
[1778182037083,28.53,79990.39,0.0,-0.90157,9e-05,11.53694]
[1778182042119,28.53,79996.61,0.0,-0.90099,9e-05,11.5874]
[1778182045139,28.53,80002.37,0.0,-0.90045,9e-05,11.63478]
[1778182050176,28.54,80003.22,0.0,-0.90034,9e-05,11.64379]
[1778182055210,28.54,80001.65,0.0,-0.90052,9e-05,11.62711]
[1778182059011,28.54,79999.3,0.0,-0.90073,9e-05,11.60845]
[1778182059940,28.54,79996.1,0.0,-0.90102,9e-05,11.58291]
[1778182065286,28.54,80001.09,0.0,-0.90056,9e-05,11.6234]
[1778182070322,28.54,80000.47,0.0,-0.90061,9e-05,11.61874]
[1778182075354,28.54,80002.99,0.0,-0.90036,9e-05,11.64077]
[1778182080389,28.54,80003.21,0.0,-0.90031,9e-05,11.64528]
[1778182082404,28.55,80009.19,0.0,-0.89974,9e-05,11.69436]
[1778182083410,28.55,80011.83,0.0,-0.89949,9e-05,11.71603]
[1778182084417,28.55,80014.24,0.0,-0.89926,9e-05,11.73624]
[1778182089452,28.55,80014.64,0.0,-0.8992,9e-05,11.74118]
[1778182094487,28.55,80012.93,0.0,-0.89936,9e-05,11.72735]
[1778182099522,28.55,80014.77,0.0,-0.89921,9e-05,11.7404]
[1778182102239,28.55,80013.58,0.0,-0.89934,9e-05,11.72934]
[1778182104077,28.54,80011.67,0.0,-0.89953,9e-05,11.71251]
[1778182106571,28.54,80005.04,0.0,-0.90017,9e-05,11.65709]
[1778182111608,28.53,80000.69,0.0,-0.90064,9e-05,11.61457]
[1778182119664,28.53,80000.23,0.0,-0.90072,9e-05,11.60757]
[1778182124707,28.53,79998.7,0.0,-0.90087,9e-05,11.5948]
[1778182129737,28.53,79999.54,0.0,-0.9008,9e-05,11.60121]
[1778182131749,28.53,79990.28,0.0,-0.90165,9e-05,11.52715]
[1778182136784,28.53,79991.46,0.0,-0.90153,9e-05,11.53697]
[1778182141823,28.53,79991.44,0.0,-0.90153,9e-05,11.53727]
[1778182146858,28.53,79995.81,0.0,-0.9011,9e-05,11.57519]
[1778182151895,28.54,79996.25,0.0,-0.90102,9e-05,11.58156]
[1778182156930,28.54,79996.42,0.0,-0.90097,9e-05,11.58579]
[1778182161964,28.55,79997.62,0.0,-0.90083,9e-05,11.59826]
[1778182164984,28.55,80003.32,0.0,-0.90029,9e-05,11.64555]
[1778182170025,28.55,80003.52,0.0,-0.90025,9e-05,11.64826]
[1778182175062,28.55,80005.83,0.0,-0.90007,9e-05,11.66247]
[1778182180096,28.55,80005.36,0.0,-0.90012,9e-05,11.65876]
[1778182185130,28.55,80005.2,0.0,-0.90013,9e-05,11.65759]
[1778182190165,28.55,80001.51,0.0,-0.90047,9e-05,11.62819]
[1778182193233,28.55,80003.17,0.0,-0.90031,9e-05,11.64164]
[1778182193239,28.55,79995.77,0.0,-0.90099,9e-05,11.58245]
[1778182194326,28.55,79995.77,0.0,-0.90099,9e-05,11.58245]
[1778182195200,28.55,79993.76,0.0,-0.90117,9e-05,11.5666]
[1778182200236,28.55,79995.15,0.0,-0.90104,9e-05,11.57857]
[1778182202251,28.55,80002.31,0.0,-0.90037,9e-05,11.63621]
[1778182203265,28.55,80004.86,0.0,-0.90014,9e-05,11.65673]
[1778182208291,28.56,80003.02,0.0,-0.90029,9e-05,11.64328]
[1778182214603,28.56,80004.03,0.0,-0.90019,9e-05,11.65176]
[1778182216344,28.56,80006.55,0.0,-0.89995,9e-05,11.67261]
[1778182218361,28.56,80010.52,0.0,-0.89957,9e-05,11.7059]
[1778182223397,28.56,80021.69,0.0,-0.89851,9e-05,11.79789]
[1778182224403,28.56,80021.65,0.0,-0.89851,9e-05,11.79785]
[1778182227425,28.56,80026.1,0.0,-0.89808,9e-05,11.83444]
[1778182228432,28.56,80032.56,0.0,-0.89747,9e-05,11.88679]
[1778182229446,28.56,80034.16,0.0,-0.89732,9e-05,11.89984]
[1778182231454,28.56,80037.53,0.0,-0.89703,9e-05,11.92293]
[1778182233469,28.56,80030.6,0.0,-0.89768,9e-05,11.86706]
[1778182234475,28.57,80031.43,0.0,-0.8976,9e-05,11.87389]
[1778182235484,28.57,80036.46,0.0,-0.89713,9e-05,11.91465]
[1778182238503,28.57,80034.71,0.0,-0.89729,9e-05,11.90066]
[1778182243538,28.57,80030.85,0.0,-0.89765,9e-05,11.86979]
[1778182248574,28.57,80029.26,0.0,-0.8978,9e-05,11.85724]
[1778182253608,28.57,80030.24,0.0,-0.8977,9e-05,11.86536]
[1778182258646,28.57,80029.36,0.0,-0.89779,9e-05,11.8583]
[1778182261105,28.57,80029.15,0.0,-0.8978,9e-05,11.85661]
[1778182262609,28.57,80030.31,0.0,-0.8977,9e-05,11.86597]
[1778182265692,28.57,80037.76,0.0,-0.897,9e-05,11.92604]
[1778182266699,28.57,80042.26,0.0,-0.89657,9e-05,11.96234]
[1778182267706,28.57,80035.56,0.0,-0.89721,9e-05,11.90788]
[1778182269720,28.57,80041.78,0.0,-0.89662,9e-05,11.95789]
[1778182274761,28.56,80042.86,0.0,-0.89653,9e-05,11.96565]
[1778182279796,28.56,80042.8,0.0,-0.89655,9e-05,11.96416]
[1778182282817,28.56,80037.0,0.0,-0.89711,9e-05,11.91664]
[1778182283216,28.56,80037.0,0.0,-0.89711,9e-05,11.91664]
[1778182283823,28.56,80023.18,0.0,-0.8984,9e-05,11.80511]
[1778182284629,28.56,80023.18,0.0,-0.8984,9e-05,11.80511]
[1778182289865,28.56,80024.58,0.0,-0.89827,9e-05,11.81636]
[1778182291880,28.56,80032.66,0.0,-0.89755,9e-05,11.87704]
[1778182296914,28.56,80036.0,0.0,-0.89724,9e-05,11.90341]
[1778182300942,28.56,80042.77,0.0,-0.89661,9e-05,11.95765]
[1778182301950,28.56,80049.59,0.0,-0.89596,0.0001,12.01266]
[1778182304970,28.56,80055.62,0.0,-0.8954,0.0001,12.06075]
[1778182305209,28.56,80055.62,0.0,-0.8954,0.0001,12.06075]
[1778182306646,28.56,80055.71,0.0,-0.89539,0.0001,12.06148]
[1778182315040,28.56,80055.04,0.0,-0.89548,0.0001,12.05417]
[1778182320076,28.55,80053.36,0.0,-0.89564,0.0001,12.0402]
[1778182325112,28.56,80054.22,0.0,-0.89555,0.0001,12.04817]
[1778182329746,28.56,80053.11,0.0,-0.89565,0.0001,12.03995]
[1778182330836,28.56,80051.98,0.0,-0.89575,0.0001,12.031]
[1778182334182,28.56,80044.68,0.0,-0.89644,9e-05,11.97192]
[1778182339217,28.56,80045.34,0.0,-0.89639,9e-05,11.97652]
[1778182344252,28.56,80051.33,0.0,-0.89583,0.0001,12.02418]
[1778182348280,28.55,80045.05,0.0,-0.89644,9e-05,11.97251]
[1778182351301,28.55,80051.21,0.0,-0.89589,0.0001,12.01754]
[1778182356336,28.55,80049.81,0.0,-0.89604,0.0001,12.00514]
[1778182363385,28.55,80049.24,0.0,-0.89611,0.0001,11.99911]
[1778182367413,28.55,80056.61,0.0,-0.89541,0.0001,12.05855]
[1778182368420,28.55,80046.15,0.0,-0.89641,9e-05,11.97337]
[1778182369427,28.55,80046.85,0.0,-0.89634,9e-05,11.97889]
[1778182374466,28.55,80044.62,0.0,-0.89656,9e-05,11.95998]
[1778182379498,28.55,80026.36,0.0,-0.89829,9e-05,11.81179]
[1778182380504,28.55,80027.53,0.0,-0.89818,9e-05,11.82131]
[1778182385539,28.55,80028.09,0.0,-0.89812,9e-05,11.82616]
[1778182390573,28.55,80031.98,0.0,-0.89776,9e-05,11.85783]
[1778182395609,28.55,80029.06,0.0,-0.89803,9e-05,11.83454]
[1778182401653,28.55,80030.89,0.0,-0.89785,9e-05,11.84976]
[1778182404674,28.55,80019.83,0.0,-0.89888,9e-05,11.76083]
[1778182405680,28.55,80018.16,0.0,-0.89904,9e-05,11.74759]
[1778182410720,28.55,80014.88,0.0,-0.89933,9e-05,11.72234]
[1778182413736,28.55,80020.59,0.0,-0.89882,9e-05,11.76453]
[1778182419227,28.55,80022.65,0.0,-0.89862,9e-05,11.78181]
[1778182420059,28.55,80021.48,0.0,-0.89873,9e-05,11.77251]
[1778182421792,28.55,80028.68,0.0,-0.89805,9e-05,11.83082]
[1778182428852,28.55,80027.03,0.0,-0.8982,9e-05,11.81774]
[1778182429848,28.55,80037.32,0.0,-0.89724,9e-05,11.90086]
[1778182430857,28.55,80047.85,0.0,-0.89623,9e-05,11.98666]
[1778182432869,28.56,80053.46,0.0,-0.89569,0.0001,12.03252]
[1778182435890,28.56,80060.53,0.0,-0.895,0.0001,12.09127]
[1778182438913,28.56,80065.77,0.0,-0.89449,0.0001,12.13453]
[1778182443947,28.56,80065.92,0.0,-0.89448,0.0001,12.13595]
[1778182446969,28.56,80073.98,0.0,-0.89369,0.0001,12.20217]
[1778182452007,28.56,80074.36,0.0,-0.89366,0.0001,12.20512]
[1778182457052,28.56,80075.93,0.0,-0.89351,0.0001,12.21777]
[1778182463094,28.56,80078.39,0.0,-0.89328,0.0001,12.23741]
[1778182469136,28.56,80077.4,0.0,-0.89339,0.0001,12.22761]
[1778182474171,28.55,80073.07,0.0,-0.89387,0.0001,12.18552]
[1778182479209,28.55,80068.42,0.0,-0.89435,0.0001,12.14546]
[1778182484243,28.55,80070.75,0.0,-0.89415,0.0001,12.16233]
[1778182487821,28.54,80069.69,0.0,-0.89427,0.0001,12.15241]
[1778182489385,28.54,80068.63,0.0,-0.89437,0.0001,12.14377]
[1778182494321,28.54,80057.27,0.0,-0.89545,0.0001,12.05148]
[1778182498350,28.54,80064.17,0.0,-0.89479,0.0001,12.10791]
[1778182502378,28.54,80071.69,0.0,-0.89407,0.0001,12.16926]
[1778182507413,28.54,80072.21,0.0,-0.89402,0.0001,12.1732]
[1778182512452,28.54,80075.73,0.0,-0.89368,0.0001,12.20197]
[1778182517485,28.54,80079.65,0.0,-0.8933,0.0001,12.23428]
[1778182522521,28.54,80076.81,0.0,-0.89358,0.0001,12.2106]
[1778182524535,28.54,80070.83,0.0,-0.89416,0.0001,12.16173]
[1778182526549,28.54,80078.75,0.0,-0.89339,0.0001,12.22633]
[1778182527556,28.54,80078.89,0.0,-0.89338,0.0001,12.22735]
[1778182532592,28.54,80075.81,0.0,-0.89372,0.0001,12.19726]
[1778182534074,28.54,80075.81,0.0,-0.89372,0.0001,12.19726]
[1778182535628,28.54,80076.65,0.0,-0.89364,0.0001,12.20395]
[1778182541655,28.54,80066.52,0.0,-0.89462,0.0001,12.12066]
[1778182546689,28.54,80067.34,0.0,-0.89455,0.0001,12.12704]
[1778182551725,28.54,80070.86,0.0,-0.89421,0.0001,12.1554]
[1778182556759,28.54,80071.29,0.0,-0.89418,0.0001,12.15829]
[1778182559781,28.54,80062.46,0.0,-0.89503,0.0001,12.08601]
[1778182561795,28.54,80061.18,0.0,-0.89515,0.0001,12.07552]
[1778182566839,28.54,80062.76,0.0,-0.89501,0.0001,12.08817]
[1778182571875,28.54,80062.32,0.0,-0.89505,0.0001,12.08436]
[1778182573889,28.54,80067.6,0.0,-0.89455,0.0001,12.12721]
[1778182578005,28.54,80066.63,0.0,-0.89464,0.0001,12.11897]
[1778182578600,28.54,80066.41,0.0,-0.89467,0.0001,12.11696]
[1778182583959,28.54,80065.67,0.0,-0.89474,0.0001,12.11041]
[1778182586980,28.54,80072.87,0.0,-0.89404,0.0001,12.17008]
[1778182592019,28.54,80072.87,0.0,-0.89405,0.0001,12.16742]
[1778182597050,28.54,80077.55,0.0,-0.89358,0.0001,12.20696]
[1778182602326,28.54,80080.01,0.0,-0.89334,0.0001,12.22777]
[1778182603953,28.54,80080.18,0.0,-0.89331,0.0001,12.22964]
[1778182605108,28.55,80087.95,0.0,-0.89255,0.0001,12.29385]
[1778182610144,28.55,80091.01,0.0,-0.89224,0.0001,12.31971]
[1778182615178,28.55,80093.62,0.0,-0.89198,0.0001,12.34173]
[1778182617192,28.55,80087.47,0.0,-0.89257,0.0001,12.29173]
[1778182622228,28.55,80086.56,0.0,-0.89266,0.0001,12.28472]
[1778182627262,28.55,80087.86,0.0,-0.89254,0.0001,12.29452]
[1778182632299,28.55,80089.12,0.0,-0.89243,0.0001,12.30402]
[1778182636325,28.55,80095.42,0.0,-0.89181,0.0001,12.35621]
[1778182641360,28.55,80095.3,0.0,-0.89181,0.0001,12.35624]
[1778182643374,28.55,80101.8,0.0,-0.89116,0.0001,12.40993]
[1778182644383,28.55,80110.02,0.0,-0.89035,0.0001,12.47753]
[1778182647411,28.55,80110.39,0.0,-0.89032,0.0001,12.48062]
[1778182647480,28.55,80116.4,0.0,-0.88972,0.0001,12.53008]
[1778182649068,28.55,80116.4,0.0,-0.88972,0.0001,12.53002]
[1778182654451,28.55,80118.33,0.0,-0.88957,0.0001,12.54096]
[1778182659506,28.55,80114.94,0.0,-0.88991,0.0001,12.51261]
[1778182661516,28.55,80122.34,0.0,-0.88918,0.0001,12.57335]
[1778182666551,28.55,80120.38,0.0,-0.88938,0.0001,12.55646]
[1778182671588,28.54,80120.22,0.0,-0.88941,0.0001,12.55446]
[1778182676622,28.54,80120.77,0.0,-0.88936,0.0001,12.55834]
[1778182678637,28.54,80133.92,0.0,-0.88805,0.0001,12.66651]
[1778182679643,28.54,80139.85,0.0,-0.88746,0.0001,12.71525]
[1778182683671,28.54,80145.23,0.0,-0.88694,0.0001,12.75837]
[1778182687699,28.54,80150.26,0.0,-0.88645,0.0001,12.7988]
[1778182692737,28.54,80147.95,0.0,-0.88668,0.0001,12.77945]
[1778182697789,28.54,80149.53,0.0,-0.88654,0.0001,12.7912]
[1778182702805,28.53,80152.7,0.0,-0.88625,0.0001,12.81515]
[1778182707841,28.53,80153.25,0.0,-0.88622,0.0001,12.81736]
[1778182711869,28.53,80161.43,0.0,-0.88545,0.0001,12.87907]
[1778182712876,28.53,80164.93,0.0,-0.88509,0.0001,12.90765]
[1778182715902,28.52,80170.93,0.0,-0.8845,0.0001,12.95587]
[1778182717659,28.52,80170.46,0.0,-0.88456,0.0001,12.9513]
[1778182718450,28.52,80170.46,0.0,-0.88456,0.0001,12.9513]
[1778182723958,28.52,80173.27,0.0,-0.88429,0.0001,12.97289]
[1778182726979,28.52,80178.93,0.0,-0.88372,0.0001,13.01922]
[1778182732845,28.51,80183.52,0.0,-0.88328,0.0001,13.05536]
[1778182735037,28.51,80176.66,0.0,-0.88399,0.0001,12.99731]
[1778182736043,28.51,80174.64,0.0,-0.88421,0.0001,12.98015]
[1778182741079,28.51,80173.37,0.0,-0.88435,0.0001,12.96816]
[1778182745106,28.51,80178.61,0.0,-0.88383,0.0001,13.01068]
[1778182750141,28.51,80183.01,0.0,-0.8834,0.0001,13.04566]
[1778182755176,28.5,80184.36,0.0,-0.88329,0.0001,13.05484]
[1778182760211,28.5,80185.89,0.0,-0.88315,0.0001,13.06591]
[1778182764658,28.5,80187.33,0.0,-0.88301,0.0001,13.07693]
[1778182765792,28.5,80187.85,0.0,-0.88297,0.0001,13.08059]
[1778182771292,28.49,80190.41,0.0,-0.88276,0.0001,13.09555]
[1778182776325,28.49,80192.22,0.0,-0.88259,0.0001,13.10898]
[1778182783375,28.49,80192.0,0.0,-0.88265,0.0001,13.10471]
[1778182786799,28.49,80191.35,0.0,-0.88273,0.0001,13.09827]
[1778182787820,28.49,80191.76,0.0,-0.88269,0.0001,13.10138]
[1778182790423,28.48,80199.22,0.0,-0.88193,0.0001,13.16284]
[1778182795458,28.48,80198.22,0.0,-0.88206,0.0001,13.15243]
[1778182800494,28.48,80195.83,0.0,-0.88233,0.0001,13.13052]
[1778182801500,28.48,80186.78,0.0,-0.88327,0.0001,13.05444]
[1778182802508,28.48,80181.67,0.0,-0.8838,0.0001,13.01147]
[1778182807542,28.48,80188.6,0.0,-0.8831,0.0001,13.06829]
[1778182811736,28.47,80191.58,0.0,-0.88281,0.0001,13.09186]
[1778182813134,28.47,80192.39,0.0,-0.88273,0.0001,13.0983]
[1778182818623,28.47,80192.57,0.0,-0.88274,0.0001,13.09768]
[1778182823658,28.47,80192.44,0.0,-0.88277,0.0001,13.09489]
[1778182828700,28.47,80191.53,0.0,-0.88289,0.0001,13.08558]
[1778182833727,28.46,80195.82,0.0,-0.8825,0.0001,13.1152]
[1778182838760,28.46,80194.12,0.0,-0.8827,0.0001,13.09902]
[1778182843795,28.46,80193.78,0.0,-0.88276,0.0001,13.09425]
[1778182844802,28.46,80188.76,0.0,-0.88329,0.0001,13.05185]
[1778182849838,28.45,80187.98,0.0,-0.88339,0.0001,13.04371]
[1778182854873,28.45,80189.02,0.0,-0.8833,0.0001,13.0508]
[1778182856001,28.45,80189.02,0.0,-0.8833,0.0001,13.0508]
[1778182857179,28.45,80189.06,0.0,-0.8833,0.0001,13.05082]
[1778182859907,28.45,80182.61,0.0,-0.88398,0.0001,12.99556]
[1778182861920,28.45,80181.4,0.0,-0.88411,0.0001,12.98495]
[1778182866957,28.45,80179.24,0.0,-0.88435,0.0001,12.96577]
[1778182868970,28.45,80165.17,0.0,-0.8858,0.0001,12.84788]
[1778182869977,28.45,80165.23,0.0,-0.88579,0.0001,12.84832]
[1778182875012,28.45,80163.99,0.0,-0.88592,0.0001,12.83766]
[1778182880053,28.45,80162.57,0.0,-0.88607,0.0001,12.82566]
[1778182885109,28.44,80155.27,0.0,-0.88681,0.0001,12.76479]
[1778182889137,28.45,80167.28,0.0,-0.88559,0.0001,12.865]
[1778182890144,28.45,80169.31,0.0,-0.88538,0.0001,12.88185]
[1778182893165,28.44,80168.06,0.0,-0.88555,0.0001,12.86658]
[1778182898200,28.44,80164.86,0.0,-0.88588,0.0001,12.83914]
[1778182900214,28.44,80174.12,0.0,-0.88494,0.0001,12.91611]
[1778182901223,28.44,80176.5,0.0,-0.8847,0.0001,12.93573]
[1778182902531,28.44,80176.5,0.0,-0.8847,0.0001,12.93573]
[1778182903420,28.44,80178.42,0.0,-0.88451,0.0001,12.95118]
[1778182908280,28.44,80172.88,0.0,-0.8851,0.0001,12.90337]
[1778182910291,28.44,80160.96,0.0,-0.88632,0.0001,12.80346]
[1778182911297,28.44,80157.69,0.0,-0.88665,0.0001,12.77612]
[1778182915329,28.44,80156.43,0.0,-0.88679,0.0001,12.76535]
[1778182920364,28.44,80156.63,0.0,-0.88677,0.0001,12.7669]
[1778182924662,28.44,80157.35,0.0,-0.88669,0.0001,12.77291]
[1778182925441,28.44,80157.94,0.0,-0.88663,0.0001,12.77782]
[1778182931442,28.44,80156.88,0.0,-0.88674,0.0001,12.76913]
[1778182936477,28.44,80154.21,0.0,-0.88701,0.0001,12.74695]
[1778182941514,28.44,80150.46,0.0,-0.88739,0.0001,12.71605]
[1778182946547,28.44,80147.78,0.0,-0.88765,0.0001,12.6941]
[1778182951582,28.44,80147.23,0.0,-0.88774,0.0001,12.68548]
[1778182956619,28.44,80152.81,0.0,-0.88717,0.0001,12.73209]
[1778182961654,28.44,80150.11,0.0,-0.88744,0.0001,12.70981]
[1778182966689,28.44,80150.93,0.0,-0.88736,0.0001,12.71688]
[1778182971118,28.44,80153.2,0.0,-0.88712,0.0001,12.73596]
[1778182971712,28.44,80153.2,0.0,-0.88712,0.0001,12.73596]
[1778182977766,28.44,80156.01,0.0,-0.88684,0.0001,12.75942]
[1778182982801,28.44,80156.09,0.0,-0.88683,0.0001,12.76014]
[1778182987836,28.44,80155.4,0.0,-0.8869,0.0001,12.7544]
[1778182992873,28.44,80152.76,0.0,-0.88717,0.0001,12.7324]
[1778182997906,28.44,80152.72,0.0,-0.88717,0.0001,12.73198]
[1778183002942,28.44,80151.68,0.0,-0.88728,0.0001,12.72313]
[1778183007976,28.44,80152.73,0.0,-0.88718,0.0001,12.7316]
[1778183013013,28.44,80154.73,0.0,-0.88701,0.0001,12.74352]
[1778183016034,28.44,80162.16,0.0,-0.88625,0.0001,12.80555]
[1778183017642,28.44,80162.16,0.0,-0.88625,0.0001,12.80555]
[1778183019062,28.44,80164.73,0.0,-0.886,0.0001,12.82665]
[1778183024895,28.44,80165.01,0.0,-0.88598,0.0001,12.82793]
[1778183033152,28.44,80163.65,0.0,-0.88613,0.0001,12.81569]
[1778183034158,28.44,80158.37,0.0,-0.88667,0.0001,12.77159]
[1778183035169,28.44,80156.3,0.0,-0.88688,0.0001,12.75431]
[1778183039842,28.44,80155.84,0.0,-0.88693,0.0001,12.75044]
[1778183041070,28.44,80156.35,0.0,-0.88688,0.0001,12.75466]
[1778183046242,28.44,80159.14,0.0,-0.8866,0.0001,12.77764]
[1778183051277,28.44,80159.98,0.0,-0.88651,0.0001,12.78438]
[1778183056312,28.44,80158.99,0.0,-0.88662,0.0001,12.77592]
[1778183062020,28.43,80159.4,0.0,-0.88658,0.0001,12.77916]
[1778183063085,28.43,80159.77,0.0,-0.88654,0.0001,12.78215]
[1778183068397,28.43,80160.81,0.0,-0.88644,0.0001,12.79052]
[1778183073435,28.43,80161.43,0.0,-0.88641,0.0001,12.79097]
[1778183077463,28.43,80150.02,0.0,-0.88757,0.0001,12.69578]
[1778183078470,28.43,80149.84,0.0,-0.88759,0.0001,12.69436]
[1778183083505,28.43,80142.59,0.0,-0.88831,0.0001,12.63464]
[1778183086602,28.43,80139.39,0.0,-0.88863,0.0001,12.60845]
[1778183087330,28.43,80137.28,0.0,-0.88884,0.0001,12.59112]
[1778183092570,28.44,80140.52,0.0,-0.8885,0.0001,12.6189]
[1778183097605,28.44,80141.56,0.0,-0.88839,0.0001,12.62812]
[1778183102641,28.44,80145.32,0.0,-0.88801,0.0001,12.65968]
[1778183105662,28.44,80150.78,0.0,-0.88746,0.0001,12.70507]
[1778183108615,28.44,80148.93,0.0,-0.88765,0.0001,12.68967]
[1778183109335,28.44,80149.23,0.0,-0.88762,0.0001,12.69217]
[1778183111705,28.44,80144.86,0.0,-0.88805,0.0001,12.65636]
[1778183112711,28.44,80139.11,0.0,-0.88863,0.0001,12.60881]
[1778183117746,28.44,80140.08,0.0,-0.88852,0.0001,12.61764]
[1778183122780,28.44,80140.15,0.0,-0.8885,0.0001,12.61893]
[1778183127816,28.44,80139.76,0.0,-0.88853,0.0001,12.61636]
[1778183130652,28.44,80138.08,0.0,-0.8887,0.0001,12.60276]
[1778183131353,28.44,80137.97,0.0,-0.88871,0.0001,12.60201]
[1778183136879,28.44,80139.78,0.0,-0.88855,0.0001,12.6136]
[1778183141914,28.45,80140.03,0.0,-0.88851,0.0001,12.61645]
[1778183146958,28.45,80139.92,0.0,-0.88851,0.0001,12.61629]
[1778183148963,28.45,80133.43,0.0,-0.88916,0.0001,12.56295]
[1778183153999,28.45,80134.03,0.0,-0.88909,0.0001,12.56902]
[1778183155235,28.45,80134.66,0.0,-0.88902,0.0001,12.57403]
[1778183156687,28.45,80134.55,0.0,-0.88904,0.0001,12.57291]
[1778183162059,28.45,80138.47,0.0,-0.88865,0.0001,12.60492]
[1778183167093,28.45,80138.93,0.0,-0.8886,0.0001,12.60955]
[1778183172129,28.45,80136.18,0.0,-0.88886,0.0001,12.58774]
[1778183177214,28.45,80131.91,0.0,-0.88927,0.0001,12.55332]
[1778183178696,28.45,80130.97,0.0,-0.88937,0.0001,12.54577]
[1778183184212,28.45,80129.73,0.0,-0.88947,0.0001,12.53728]
[1778183186025,28.46,80134.78,0.0,-0.88896,0.0001,12.57949]
[1778183191261,28.46,80136.52,0.0,-0.8888,0.0001,12.59052]
[1778183196297,28.46,80136.76,0.0,-0.88877,0.0001,12.59348]
[1778183199256,28.46,80136.93,0.0,-0.88875,0.0001,12.59529]
[1778183200721,28.46,80137.54,0.0,-0.88868,0.0001,12.60054]
[1778183206167,28.46,80136.89,0.0,-0.88873,0.0001,12.59652]
[1778183211401,28.46,80135.66,0.0,-0.88884,0.0001,12.58732]
[1778183213420,28.46,80128.95,0.0,-0.88951,0.0001,12.53187]
[1778183218450,28.46,80125.61,0.0,-0.88985,0.0001,12.50366]
[1778183223485,28.46,80124.35,0.0,-0.88998,0.0001,12.49277]
[1778183228520,28.46,80122.53,0.0,-0.89016,0.0001,12.47805]
[1778183233555,28.46,80122.41,0.0,-0.89015,0.0001,12.47855]
[1778183238590,28.47,80113.7,0.0,-0.891,0.0001,12.40789]
[1778183240603,28.47,80120.78,0.0,-0.8903,0.0001,12.46626]
[1778183244637,28.46,80125.32,0.0,-0.88985,0.0001,12.50338]
[1778183250675,28.46,80124.55,0.0,-0.88993,0.0001,12.49674]
[1778183253696,28.46,80129.73,0.0,-0.88945,0.0001,12.53498]
[1778183261751,28.46,80127.76,0.0,-0.88966,0.0001,12.51817]
[1778183266786,28.46,80126.72,0.0,-0.88976,0.0001,12.50946]
[1778183267840,28.46,80126.72,0.0,-0.88976,0.0001,12.50946]
[1778183268987,28.46,80124.56,0.0,-0.88998,0.0001,12.49161]
[1778183274843,28.46,80127.5,0.0,-0.88968,0.0001,12.51585]
[1778183279878,28.46,80132.05,0.0,-0.88922,0.0001,12.55422]
[1778183284913,28.46,80130.89,0.0,-0.88934,0.0001,12.54423]
[1778183289948,28.46,80128.95,0.0,-0.88954,0.0001,12.52781]
[1778183294983,28.46,80123.62,0.0,-0.89007,0.0001,12.48391]
[1778183300018,28.47,80122.6,0.0,-0.89015,0.0001,12.47746]
[1778183306882,28.47,80122.84,0.0,-0.89009,0.0001,12.48209]
[1778183312102,28.47,80128.0,0.0,-0.88959,0.0001,12.5221]
[1778183314221,28.47,80128.28,0.0,-0.88956,0.0001,12.52472]
[1778183315249,28.47,80127.12,0.0,-0.88967,0.0001,12.51546]
[1778183325194,28.47,80115.05,0.0,-0.89086,0.0001,12.41639]
[1778183329222,28.47,80103.5,0.0,-0.89199,0.0001,12.32168]
[1778183334259,28.48,80102.79,0.0,-0.89205,0.0001,12.31703]
[1778183336299,28.48,80104.31,0.0,-0.8919,0.0001,12.32973]
[1778183337250,28.48,80108.06,0.0,-0.89153,0.0001,12.36074]
[1778183342313,28.48,80113.16,0.0,-0.89101,0.0001,12.4036]
[1778183348355,28.48,80113.64,0.0,-0.89095,0.0001,12.40852]
[1778183350371,28.48,80121.2,0.0,-0.8902,0.0001,12.47108]
[1778183355404,28.48,80123.5,0.0,-0.88997,0.0001,12.49036]
[1778183359436,28.48,80132.41,0.0,-0.88908,0.0001,12.56418]
[1778183360801,28.48,80132.41,0.0,-0.88908,0.0001,12.56418]
[1778183360902,28.48,80132.57,0.0,-0.88906,0.0001,12.56542]
[1778183361512,28.48,80132.57,0.0,-0.88906,0.0001,12.56542]
[1778183363464,28.48,80139.26,0.0,-0.88839,0.0001,12.62069]
[1778183364471,28.48,80139.92,0.0,-0.88833,0.0001,12.62603]
[1778183369506,28.48,80140.53,0.0,-0.88828,0.0001,12.63038]
[1778183374549,28.48,80151.47,0.0,-0.88721,0.0001,12.71641]
[1778183375568,28.48,80151.99,0.0,-0.88716,0.0001,12.72087]
[1778183376563,28.48,80167.56,0.0,-0.88556,0.0001,12.85097]
[1778183377572,28.48,80165.6,0.0,-0.88576,0.0001,12.83465]
[1778183382808,28.48,80163.97,0.0,-0.88593,0.0001,12.82118]
[1778183383514,28.48,80160.13,0.0,-0.88632,0.0001,12.78932]
[1778183388649,28.48,80160.84,0.0,-0.88626,0.0001,12.79437]
[1778183393682,28.48,80158.37,0.0,-0.88653,0.0001,12.77221]
[1778183396705,28.48,80152.54,0.0,-0.88713,0.0001,12.72275]
[1778183397712,28.47,80150.23,0.0,-0.88737,0.0001,12.70326]
[1778183401741,28.47,80168.6,0.0,-0.88551,0.0001,12.85521]
[1778183402747,28.47,80179.81,0.0,-0.88436,0.0001,12.94871]
[1778183403754,28.47,80180.08,0.0,-0.88434,0.0001,12.9507]
[1778183407782,28.47,80173.67,0.0,-0.88501,0.0001,12.89605]
[1778183408789,28.47,80172.65,0.0,-0.88512,0.0001,12.88734]
[1778183409797,28.47,80178.15,0.0,-0.88456,0.0001,12.93306]
[1778183410803,28.47,80176.77,0.0,-0.8847,0.0001,12.92128]
[1778183414831,28.47,80184.4,0.0,-0.88393,0.0001,12.98409]
[1778183415838,28.47,80189.98,0.0,-0.88335,0.0001,13.03045]
[1778183420874,28.47,80190.77,0.0,-0.8833,0.0001,13.03512]
[1778183425914,28.46,80193.2,0.0,-0.88307,0.0001,13.05339]
[1778183430943,28.46,80197.92,0.0,-0.88261,0.0001,13.09078]
[1778183432959,28.46,80205.84,0.0,-0.88183,0.0001,13.15193]
[1778183433964,28.46,80207.26,0.0,-0.88168,0.0001,13.16334]
[1778183439011,28.45,80207.5,0.0,-0.88169,0.0001,13.16297]
[1778183444037,28.45,80208.23,0.0,-0.88164,0.0001,13.1668]
[1778183449077,28.45,80212.19,0.0,-0.88126,0.00011,13.19767]
[1778183454110,28.45,80213.35,0.0,-0.88114,0.00011,13.20674]
[1778183459150,28.44,80211.34,0.0,-0.88136,0.0001,13.18909]
[1778183461705,28.44,80213.33,0.0,-0.88116,0.00011,13.20557]
[1778183462171,28.44,80228.59,0.0,-0.87955,0.00011,13.33398]
[1778183463181,28.44,80240.4,0.0,-0.8783,0.00011,13.4334]
[1778183464187,28.44,80240.94,0.0,-0.87824,0.00011,13.43753]
[1778183468215,28.44,80237.42,0.0,-0.87864,0.00011,13.40605]
[1778183469220,28.44,80229.83,0.0,-0.87945,0.00011,13.34159]
[1778183470229,28.44,80224.57,0.0,-0.88002,0.00011,13.29692]
[1778183471236,28.44,80223.44,0.0,-0.88014,0.00011,13.28716]
[1778183473250,28.44,80219.03,0.0,-0.88061,0.00011,13.24918]
[1778183474255,28.44,80216.39,0.0,-0.8809,0.00011,13.22641]
[1778183475264,28.44,80206.93,0.0,-0.8819,0.0001,13.14633]
[1778183476274,28.43,80200.63,0.0,-0.88256,0.0001,13.09302]
[1778183477278,28.43,80198.55,0.0,-0.88278,0.0001,13.07524]
[1778183482315,28.43,80198.09,0.0,-0.88285,0.0001,13.06991]
[1778183484329,28.43,80201.54,0.0,-0.8825,0.0001,13.09834]
[1778183487351,28.43,80207.59,0.0,-0.88188,0.0001,13.14824]
[1778183492386,28.41,80207.63,0.0,-0.88204,0.0001,13.13356]
[1778183497422,28.41,80200.48,0.0,-0.88281,0.0001,13.07199]
[1778183498428,28.41,80211.39,0.0,-0.88167,0.0001,13.1635]
[1778183499435,28.41,80214.19,0.0,-0.88138,0.00011,13.18674]
[1778183504470,28.41,80219.29,0.0,-0.88084,0.00011,13.22978]
[1778183508498,28.41,80223.91,0.0,-0.88035,0.00011,13.26864]
[1778183513538,28.41,80222.66,0.0,-0.88049,0.00011,13.2577]
[1778183518568,28.41,80221.62,0.0,-0.8806,0.00011,13.24876]
[1778183521834,28.41,80221.49,0.0,-0.88062,0.00011,13.2476]
[1778183521883,28.41,80210.91,0.0,-0.88173,0.0001,13.15845]
[1778183523420,28.41,80210.91,0.0,-0.88173,0.0001,13.15845]
[1778183523445,28.41,80204.24,0.0,-0.88243,0.0001,13.10246]
[1778183524590,28.41,80204.24,0.0,-0.88243,0.0001,13.10246]
[1778183524683,28.41,80154.5,0.0,-0.88754,0.0001,12.68656]
[1778183525665,28.41,80153.37,0.0,-0.88765,0.0001,12.67734]
[1778183526649,28.41,80076.58,0.0,-0.89524,0.0001,12.04426]
[1778183528495,28.41,80071.19,0.0,-0.89575,0.0001,12.00053]
[1778183530676,28.41,80081.63,0.0,-0.89474,0.0001,12.08665]
[1778183531684,28.41,80083.65,0.0,-0.89454,0.0001,12.10346]
[1778183534704,28.41,80064.92,0.0,-0.89633,0.0001,11.95131]
[1778183535711,28.41,80060.4,0.0,-0.89676,0.0001,11.91499]
[1778183536738,28.41,80055.09,0.0,-0.89725,9e-05,11.87234]
[1778183538741,28.42,80034.07,0.0,-0.89923,9e-05,11.70277]
[1778183539746,28.42,80028.7,0.0,-0.89973,9e-05,11.6598]
[1778183541761,28.42,80028.02,0.0,-0.89978,9e-05,11.65522]
[1778183542767,28.42,80033.97,0.0,-0.89922,9e-05,11.70367]
[1778183543777,28.42,80039.31,0.0,-0.89871,9e-05,11.74719]
[1778183544781,28.42,80040.44,0.0,-0.8986,9e-05,11.75661]
[1778183549815,28.42,80045.8,0.0,-0.89808,9e-05,11.80124]
[1778183551865,28.42,80060.5,0.0,-0.89671,0.0001,11.91752]
[1778183552838,28.42,80078.4,0.0,-0.89498,0.0001,12.06436]
[1778183553844,28.43,80084.16,0.0,-0.89441,0.0001,12.11214]
[1778183554853,28.43,80084.85,0.0,-0.89434,0.0001,12.11841]
[1778183556865,28.43,80097.58,0.0,-0.89309,0.0001,12.22396]
[1778183557875,28.43,80093.53,0.0,-0.89348,0.0001,12.19119]
[1778183559888,28.43,80092.85,0.0,-0.89353,0.0001,12.18666]
[1778183563917,28.43,80100.5,0.0,-0.89276,0.0001,12.25143]
[1778183568953,28.44,80093.28,0.0,-0.89344,0.0001,12.19435]
[1778183573987,28.44,80093.74,0.0,-0.89336,0.0001,12.20063]
[1778183576003,28.44,80099.87,0.0,-0.89275,0.0001,12.2519]
[1778183577011,28.44,80102.71,0.0,-0.89247,0.0001,12.27564]
[1778183582049,28.44,80105.32,0.0,-0.89219,0.0001,12.2989]
[1778183584066,28.45,80115.3,0.0,-0.8912,0.0001,12.38167]
[1778183585078,28.45,80098.3,0.0,-0.89287,0.0001,12.24207]
[1778183586082,28.45,80094.23,0.0,-0.89326,0.0001,12.20908]
[1778183587089,28.45,80100.8,0.0,-0.89261,0.0001,12.26344]
[1778183588097,28.45,80102.54,0.0,-0.89244,0.0001,12.27811]
[1778183593137,28.45,80103.46,0.0,-0.89233,0.0001,12.28732]
[1778183598172,28.45,80107.63,0.0,-0.8919,0.0001,12.32329]
[1778183600185,28.45,80113.01,0.0,-0.89136,0.0001,12.36813]
[1778183603205,28.45,80117.74,0.0,-0.89089,0.0001,12.40771]
[1778183607236,28.46,80111.17,0.0,-0.89153,0.0001,12.35427]
[1778183612272,28.46,80113.26,0.0,-0.89134,0.0001,12.36814]
[1778183617307,28.46,80120.39,0.0,-0.89062,0.0001,12.42779]
[1778183622344,28.46,80115.88,0.0,-0.89106,0.0001,12.39113]
[1778183627377,28.46,80112.75,0.0,-0.89137,0.0001,12.366]
[1778183632413,28.46,80115.52,0.0,-0.89108,0.0001,12.38958]
[1778183637452,28.46,80098.66,0.0,-0.89273,0.0001,12.25162]
[1778183638457,28.46,80098.4,0.0,-0.89275,0.0001,12.24981]
[1778183640134,28.46,80098.7,0.0,-0.89272,0.0001,12.2526]
[1778183641168,28.46,80099.14,0.0,-0.89267,0.0001,12.25655]
[1778183643494,28.47,80104.62,0.0,-0.89212,0.0001,12.30259]
[1778183644500,28.47,80109.69,0.0,-0.89162,0.0001,12.34458]
[1778183649535,28.47,80111.57,0.0,-0.89142,0.0001,12.36143]
[1778183654570,28.47,80109.51,0.0,-0.8916,0.0001,12.34593]
[1778183655580,28.47,80098.61,0.0,-0.89267,0.0001,12.25672]
[1778183656586,28.47,80094.29,0.0,-0.89309,0.0001,12.22176]
[1778183659610,28.47,80091.09,0.0,-0.89337,0.0001,12.19763]
[1778183662610,28.48,80094.99,0.0,-0.89298,0.0001,12.23059]
[1778183662658,28.48,80100.37,0.0,-0.89245,0.0001,12.27515]
[1778183664314,28.48,80100.37,0.0,-0.89244,0.0001,12.27559]
[1778183669690,28.48,80097.79,0.0,-0.89267,0.0001,12.25682]
[1778183674724,28.48,80099.01,0.0,-0.89256,0.0001,12.2643]
[1778183677745,28.48,80090.69,0.0,-0.89336,0.0001,12.19723]
[1778183679604,28.49,80084.92,0.0,-0.89391,0.0001,12.15048]
[1778183681773,28.49,80073.79,0.0,-0.89497,0.0001,12.06114]
[1778183682780,28.49,80071.75,0.0,-0.89516,0.0001,12.04516]
[1778183685216,28.49,80067.09,0.0,-0.8956,0.0001,12.00787]
[1778183686339,28.49,80065.76,0.0,-0.89572,0.0001,11.99776]
[1778183691844,28.5,80075.29,0.0,-0.89474,0.0001,12.0804]
[1778183692851,28.5,80073.81,0.0,-0.89487,0.0001,12.06893]
[1778183697886,28.5,80075.29,0.0,-0.8947,0.0001,12.084]
[1778183701914,28.51,80074.34,0.0,-0.89476,0.0001,12.07845]
[1778183702922,28.51,80079.64,0.0,-0.89424,0.0001,12.12227]
[1778183704935,28.51,80091.35,0.0,-0.89309,0.0001,12.21899]
[1778183705942,28.51,80098.81,0.0,-0.89236,0.0001,12.2805]
[1778183706949,28.51,80098.67,0.0,-0.89237,0.0001,12.27964]
[1778183711985,28.51,80096.98,0.0,-0.89252,0.0001,12.26725]
[1778183717043,28.51,80093.78,0.0,-0.89281,0.0001,12.24253]
[1778183719039,28.52,80100.51,0.0,-0.89215,0.0001,12.29831]
[1778183720046,28.52,80100.6,0.0,-0.89214,0.0001,12.29929]
[1778183723068,28.52,80096.8,0.0,-0.8925,0.0001,12.26896]
[1778183726090,28.52,80090.91,0.0,-0.89306,0.0001,12.22172]
[1778183727095,28.52,80083.72,0.0,-0.89375,0.0001,12.16328]
[1778183728102,28.52,80079.91,0.0,-0.89412,0.0001,12.1326]
[1778183733026,28.52,80080.77,0.0,-0.89405,0.0001,12.13708]
[1778183734779,28.52,80084.14,0.0,-0.89371,0.0001,12.16547]
[1778183738172,28.53,80090.83,0.0,-0.89304,0.0001,12.22171]
[1778183740187,28.53,80092.16,0.0,-0.8929,0.0001,12.23317]
[1778183745223,28.53,80090.6,0.0,-0.89304,0.0001,12.22187]
[1778183750257,28.53,80092.79,0.0,-0.89281,0.0001,12.24115]
[1778183755292,28.53,80092.24,0.0,-0.89284,0.0001,12.23811]
[1778183757306,28.53,80097.73,0.0,-0.8923,0.0001,12.28368]
[1778183759321,28.53,80100.04,0.0,-0.89207,0.0001,12.30307]
[1778183765363,28.54,80097.28,0.0,-0.89232,0.0001,12.28164]
[1778183770398,28.54,80096.3,0.0,-0.89241,0.0001,12.27443]
[1778183771405,28.54,80090.94,0.0,-0.89293,0.0001,12.23071]
[1778183776440,28.54,80089.96,0.0,-0.89301,0.0001,12.22369]
[1778183780469,28.54,80083.79,0.0,-0.8936,0.0001,12.1741]
[1778183781352,28.54,80083.79,0.0,-0.8936,0.0001,12.1741]
[1778183782113,28.54,80084.46,0.0,-0.89354,0.0001,12.17985]
[1778183787517,28.54,80085.57,0.0,-0.89341,0.0001,12.19043]
[1778183792551,28.55,80086.68,0.0,-0.89332,0.0001,12.1963]
[1778183795575,28.55,80092.15,0.0,-0.89278,0.0001,12.24167]
[1778183796580,28.55,80094.69,0.0,-0.89253,0.0001,12.26259]
[1778183798595,28.55,80097.73,0.0,-0.89223,0.0001,12.28765]
[1778183803631,28.55,80096.24,0.0,-0.89237,0.0001,12.27568]
[1778183808669,28.55,80090.61,0.0,-0.89292,0.0001,12.22979]
[1778183813710,28.55,80087.6,0.0,-0.89321,0.0001,12.20561]
[1778183818753,28.55,80087.94,0.0,-0.89317,0.0001,12.20885]
[1778183823788,28.55,80087.94,0.0,-0.89316,0.0001,12.20942]
[1778183825332,28.55,80090.15,0.0,-0.89295,0.0001,12.22748]
[1778183825804,28.55,80098.01,0.0,-0.89218,0.0001,12.29182]
[1778183826196,28.55,80098.01,0.0,-0.89218,0.0001,12.29182]
[1778183831843,28.55,80104.96,0.0,-0.8915,0.0001,12.34856]
[1778183833858,28.55,80111.16,0.0,-0.89089,0.0001,12.39939]
[1778183838894,28.55,80114.4,0.0,-0.89058,0.0001,12.42567]
[1778183843928,28.55,80116.87,0.0,-0.89033,0.0001,12.44568]
[1778183849843,28.55,80121.12,0.0,-0.88992,0.0001,12.4805]
[1778183848967,28.55,80139.2,0.0,-0.88811,0.0001,12.62998]
[1778183850814,28.55,80131.55,0.0,-0.88887,0.0001,12.56691]
[1778183851647,28.55,80131.55,0.0,-0.88887,0.0001,12.56691]
[1778183851985,28.55,80130.43,0.0,-0.88901,0.0001,12.55359]
[1778183857019,28.55,80129.67,0.0,-0.88907,0.0001,12.54862]
[1778183862054,28.55,80127.64,0.0,-0.88926,0.0001,12.53312]
[1778183867089,28.55,80128.31,0.0,-0.8892,0.0001,12.53798]
[1778183871840,28.55,80127.26,0.0,-0.88931,0.0001,12.5289]
[1778183873517,28.55,80127.23,0.0,-0.88932,0.0001,12.52838]
[1778183879173,28.55,80126.11,0.0,-0.88944,0.0001,12.51838]
[1778183884208,28.55,80121.07,0.0,-0.88995,0.0001,12.47618]
[1778183885215,28.55,80119.45,0.0,-0.89011,0.0001,12.46277]
[1778183888236,28.55,80111.69,0.0,-0.89088,0.0001,12.3988]
[1778183890250,28.55,80107.1,0.0,-0.89133,0.0001,12.36121]
[1778183893896,28.55,80110.56,0.0,-0.89099,0.0001,12.38972]
[1778183894419,28.55,80110.56,0.0,-0.89099,0.0001,12.38972]
[1778183900321,28.55,80115.36,0.0,-0.89051,0.0001,12.42935]
[1778183905356,28.55,80114.53,0.0,-0.89059,0.0001,12.42251]
[1778183910392,28.55,80114.96,0.0,-0.89055,0.0001,12.42601]
[1778183913413,28.55,80109.07,0.0,-0.89117,0.0001,12.3732]
[1778183915428,28.55,80097.6,0.0,-0.89229,0.0001,12.27926]
[1778183916434,28.55,80095.51,0.0,-0.89249,0.0001,12.26236]
[1778183921470,28.55,80093.95,0.0,-0.89263,0.0001,12.25073]
[1778183924491,28.55,80099.17,0.0,-0.89211,0.0001,12.29406]
[1778183928520,28.55,80104.49,0.0,-0.89158,0.0001,12.33835]
[1778183933554,28.55,80103.91,0.0,-0.89163,0.0001,12.33443]
[1778183938589,28.56,80102.48,0.0,-0.89176,0.0001,12.32376]
[1778183940446,28.56,80106.02,0.0,-0.89141,0.0001,12.35302]
[1778183941814,28.56,80109.45,0.0,-0.89107,0.0001,12.38137]
[1778183941915,28.56,80117.71,0.0,-0.89025,0.0001,12.4495]
[1778183944643,28.56,80109.63,0.0,-0.89104,0.0001,12.38324]
[1778183945639,28.56,80107.52,0.0,-0.89125,0.0001,12.3661]
[1778183949666,28.56,80098.44,0.0,-0.89213,0.0001,12.29257]
[1778183953695,28.56,80096.79,0.0,-0.89228,0.0001,12.28025]
[1778183957721,28.56,80102.74,0.0,-0.89168,0.0001,12.33015]
[1778183961752,28.56,80109.39,0.0,-0.89102,0.0001,12.38541]
[1778183963765,28.56,80122.2,0.0,-0.88975,0.0001,12.49091]
[1778183964773,28.56,80127.17,0.0,-0.88925,0.0001,12.53181]
[1778183967792,28.56,80126.88,0.0,-0.88928,0.0001,12.5291]
[1778183971821,28.56,80132.18,0.0,-0.88879,0.0001,12.56792]
[1778183976856,28.56,80134.57,0.0,-0.88856,0.0001,12.58695]
[1778183980884,28.56,80128.59,0.0,-0.88917,0.0001,12.53699]
[1778183982902,28.56,80134.13,0.0,-0.88862,0.0001,12.5825]
[1778183984912,28.56,80139.69,0.0,-0.88806,0.0001,12.62848]
[1778183986926,28.56,80145.29,0.0,-0.88749,0.0001,12.67512]
[1778183991965,28.56,80141.22,0.0,-0.88788,0.0001,12.64348]
[1778183997001,28.56,80138.38,0.0,-0.88815,0.0001,12.62098]
[1778184000199,28.57,80143.88,0.0,-0.88759,0.0001,12.66732]
[1778184002111,28.57,80163.17,0.0,-0.88563,0.0001,12.82723]
[1778184003100,28.57,80168.26,0.0,-0.88511,0.0001,12.86953]
[1778184004089,28.57,80175.73,0.0,-0.88434,0.0001,12.93185]
[1778184005161,28.57,80182.22,0.0,-0.88367,0.0001,12.98593]
[1778184006182,28.57,80182.01,0.0,-0.88369,0.0001,12.98454]
[1778184011225,28.57,80173.68,0.0,-0.88454,0.0001,12.91583]
[1778184012230,28.57,80169.15,0.0,-0.885,0.0001,12.87838]
[1778184017266,28.57,80162.31,0.0,-0.88568,0.0001,12.82283]
[1778184020288,28.57,80169.29,0.0,-0.88498,0.0001,12.88032]
[1778184025322,28.57,80169.63,0.0,-0.88495,0.0001,12.88211]
[1778184026329,28.57,80176.25,0.0,-0.88427,0.0001,12.93728]
[1778184029351,28.57,80182.29,0.0,-0.88365,0.0001,12.98768]
[1778184030358,28.57,80192.24,0.0,-0.88262,0.0001,13.07068]
[1778184034386,28.57,80198.83,0.0,-0.88197,0.0001,13.12097]
[1778184036399,28.57,80193.55,0.0,-0.88252,0.0001,13.07665]
[1778184042171,28.57,80195.93,0.0,-0.88228,0.0001,13.09623]
[1778184044462,28.57,80205.46,0.0,-0.88129,0.0001,13.17562]
[1778184049497,28.56,80202.72,0.0,-0.88159,0.0001,13.152]
[1778184052244,28.56,80208.82,0.0,-0.88095,0.0001,13.20295]
[1778184052517,28.56,80208.82,0.0,-0.88095,0.0001,13.20279]
[1778184053524,28.56,80203.6,0.0,-0.8815,0.0001,13.15897]
[1778184056070,28.56,80198.65,0.0,-0.88202,0.0001,13.1175]
[1778184057373,28.56,80198.65,0.0,-0.88202,0.0001,13.11743]
[1778184062313,28.56,80189.89,0.0,-0.88293,0.0001,13.04423]
[1778184067623,28.56,80183.37,0.0,-0.8836,0.0001,12.99027]
[1778184072664,28.57,80181.58,0.0,-0.88377,0.0001,12.97598]
[1778184077699,28.57,80178.78,0.0,-0.88405,0.0001,12.95327]
[1778184082733,28.57,80173.85,0.0,-0.88455,0.0001,12.91295]
[1778184087768,28.57,80165.8,0.0,-0.88536,0.0001,12.847]
[1778184089782,28.57,80157.91,0.0,-0.88616,0.0001,12.78206]
[1778184094817,28.57,80158.03,0.0,-0.88616,0.0001,12.78043]
[1778184099856,28.58,80162.22,0.0,-0.88571,0.0001,12.81708]
[1778184101868,28.58,80167.49,0.0,-0.88516,0.0001,12.86151]
[1778184106904,28.58,80157.52,0.0,-0.88616,0.0001,12.78034]
[1778184107913,28.58,80155.46,0.0,-0.88636,0.0001,12.76369]
[1778184109924,28.58,80161.24,0.0,-0.88577,0.0001,12.81251]
[1778184114959,28.58,80160.16,0.0,-0.88585,0.0001,12.8055]
[1778184117987,28.59,80196.46,0.0,-0.8821,0.0001,13.10862]
[1778184118987,28.59,80205.96,0.0,-0.8811,0.0001,13.18843]
[1778184119804,28.59,80205.96,0.0,-0.8811,0.0001,13.18843]
[1778184120009,28.59,80205.99,0.0,-0.8811,0.0001,13.18855]
[1778184121008,28.59,80211.39,0.0,-0.88054,0.00011,13.23378]
[1778184122012,28.59,80233.54,0.0,-0.87819,0.00011,13.4197]
[1778184126040,28.59,80246.2,0.0,-0.87684,0.00011,13.52637]
[1778184127047,28.59,80251.22,0.0,-0.8763,0.00011,13.56858]
[1778184128056,28.58,80254.2,0.0,-0.87598,0.00011,13.59339]
[1778184131081,28.58,80251.17,0.0,-0.87632,0.00011,13.56688]
[1778184133107,28.58,80256.46,0.0,-0.87576,0.00011,13.61083]
[1778184134107,28.58,80248.79,0.0,-0.87659,0.00011,13.54581]
[1778184135112,28.58,80239.98,0.0,-0.87754,0.00011,13.47136]
[1778184138133,28.58,80236.83,0.0,-0.87788,0.00011,13.44436]
[1778184141159,28.58,80247.32,0.0,-0.87677,0.00011,13.53217]
[1778184142161,28.58,80243.66,0.0,-0.87716,0.00011,13.50109]
[1778184143300,28.58,80243.66,0.0,-0.87716,0.00011,13.50109]
[1778184143357,28.58,80228.86,0.0,-0.87875,0.00011,13.37593]
[1778184143845,28.58,80228.86,0.0,-0.87875,0.00011,13.37593]
[1778184144175,28.58,80228.86,0.0,-0.87875,0.00011,13.3755]
[1778184145185,28.58,80225.41,0.0,-0.87912,0.00011,13.34612]
[1778184146192,28.58,80228.14,0.0,-0.87884,0.00011,13.36903]
[1778184147137,28.58,80228.14,0.0,-0.87884,0.00011,13.36903]
[1778184147197,28.58,80242.97,0.0,-0.87726,0.00011,13.49365]
[1778184148253,28.58,80242.97,0.0,-0.87726,0.00011,13.49365]
[1778184148299,28.58,80275.54,0.0,-0.87373,0.00011,13.76888]
[1778184150220,28.57,80285.94,0.0,-0.87261,0.00011,13.85562]
[1778184151227,28.57,80281.33,0.0,-0.87316,0.00011,13.81146]
[1778184152234,28.57,80284.34,0.0,-0.87284,0.00011,13.83638]
[1778184155259,28.57,80271.35,0.0,-0.87427,0.00011,13.72533]
[1778184156269,28.57,80280.95,0.0,-0.87323,0.00011,13.80646]
[1778184157268,28.57,80293.7,0.0,-0.87182,0.00011,13.91467]
[1778184158275,28.57,80298.14,0.0,-0.87133,0.00011,13.95234]
[1778184160289,28.57,80306.35,0.0,-0.87043,0.00011,14.02159]
[1778184161296,28.57,80312.88,0.0,-0.86971,0.00011,14.07695]
[1778184163314,28.57,80319.15,0.0,-0.86901,0.00011,14.12982]
[1778184164320,28.57,80325.22,0.0,-0.86833,0.00011,14.18159]
[1778184165330,28.57,80338.92,0.0,-0.86679,0.00011,14.2982]
[1778184166351,28.57,80374.57,0.0,-0.86271,0.00012,14.60353]
[1778184167076,28.57,80374.57,0.0,-0.86271,0.00012,14.60353]
[1778184167356,28.57,80376.62,0.0,-0.86249,0.00012,14.61962]
[1778184168115,28.57,80376.62,0.0,-0.86249,0.00012,14.61962]
[1778184168364,28.56,80370.35,0.0,-0.86323,0.00012,14.56483]
[1778184169367,28.56,80357.99,0.0,-0.86466,0.00011,14.45832]
[1778184169675,28.56,80357.99,0.0,-0.86466,0.00011,14.45832]
[1778184170375,28.56,80341.56,0.0,-0.86654,0.00011,14.31691]
[1778184171381,28.56,80339.24,0.0,-0.86681,0.00011,14.29686]
[1778184172392,28.56,80323.26,0.0,-0.86861,0.00011,14.16019]
[1778184173396,28.56,80321.3,0.0,-0.86884,0.00011,14.14307]
[1778184176417,28.56,80305.44,0.0,-0.87063,0.00011,14.00686]
[1778184177427,28.56,80303.3,0.0,-0.87087,0.00011,13.98845]
[1778184179439,28.56,80297.94,0.0,-0.87147,0.00011,13.94238]
[1778184181452,28.56,80291.73,0.0,-0.87215,0.00011,13.88944]
[1778184186491,28.56,80270.96,0.0,-0.87443,0.00011,13.71308]
[1778184187507,28.56,80259.11,0.0,-0.87572,0.00011,13.61281]
[1778184188512,28.56,80252.65,0.0,-0.87641,0.00011,13.55823]
[1778184189563,28.56,80250.18,0.0,-0.87669,0.00011,13.53689]
[1778184190532,28.56,80245.57,0.0,-0.87719,0.00011,13.49763]
[1778184193304,28.56,80250.42,0.0,-0.87666,0.00011,13.53891]
[1778184194562,28.56,80255.56,0.0,-0.87611,0.00011,13.58232]
[1778184195566,28.56,80255.63,0.0,-0.8761,0.00011,13.58294]
[1778184198622,28.56,80265.77,0.0,-0.875,0.00011,13.6686]
[1778184199595,28.56,80271.34,0.0,-0.8744,0.00011,13.71576]
[1778184200601,28.56,80283.06,0.0,-0.87312,0.00011,13.81481]
[1778184201608,28.56,80278.97,0.0,-0.87357,0.00011,13.77979]
[1778184206643,28.55,80279.03,0.0,-0.87358,0.00011,13.77898]
[1778184211677,28.55,80286.36,0.0,-0.87283,0.00011,13.83549]
[1778184213445,28.55,80286.87,0.0,-0.87278,0.00011,13.83913]
[1778184216713,28.55,80281.8,0.0,-0.87335,0.00011,13.79489]
[1778184221748,28.55,80280.32,0.0,-0.87354,0.00011,13.78096]
[1778184224770,28.55,80272.32,0.0,-0.87442,0.00011,13.71256]
[1778184225776,28.55,80265.46,0.0,-0.87517,0.00011,13.65414]
[1778184230812,28.54,80263.3,0.0,-0.87541,0.00011,13.63543]
[1778184233845,28.54,80256.34,0.0,-0.87617,0.00011,13.57551]
[1778184238877,28.54,80257.39,0.0,-0.87607,0.00011,13.5835]
[1778184243916,28.54,80257.72,0.0,-0.87605,0.00011,13.58544]
[1778184247947,28.54,80265.41,0.0,-0.87523,0.00011,13.64916]
[1778184248949,28.54,80286.66,0.0,-0.87291,0.00011,13.82935]
[1778184249957,28.54,80301.99,0.0,-0.87122,0.00011,13.95936]
[1778184250970,28.54,80299.66,0.0,-0.87149,0.00011,13.93902]
[1778184252977,28.54,80292.81,0.0,-0.87226,0.00011,13.87985]
[1778184254992,28.53,80299.13,0.0,-0.87157,0.00011,13.93275]
[1778184256001,28.53,80307.17,0.0,-0.87068,0.00011,14.00072]
[1778184257011,28.53,80302.81,0.0,-0.87117,0.00011,13.96337]
[1778184258015,28.53,80298.12,0.0,-0.8717,0.00011,13.92319]
[1778184263051,28.53,80300.09,0.0,-0.87149,0.00011,13.93925]
[1778184268086,28.53,80292.41,0.0,-0.87234,0.00011,13.87329]
[1778184270108,28.53,80298.63,0.0,-0.87166,0.00011,13.92603]
[1778184272114,28.53,80292.99,0.0,-0.87232,0.00011,13.87313]
[1778184273121,28.53,80285.58,0.0,-0.87314,0.00011,13.80986]
[1778184278158,28.53,80286.27,0.0,-0.87309,0.00011,13.8142]
[1778184283193,28.52,80283.57,0.0,-0.8734,0.00011,13.78971]
[1778184288228,28.52,80279.77,0.0,-0.87384,0.00011,13.7558]
[1778184293263,28.52,80275.16,0.0,-0.87436,0.00011,13.71515]
[1778184296284,28.52,80266.83,0.0,-0.87528,0.00011,13.64381]
[1778184298298,28.52,80258.48,0.0,-0.87619,0.00011,13.57286]
[1778184303335,28.52,80263.06,0.0,-0.8757,0.00011,13.61123]
[1778184307362,28.52,80259.02,0.0,-0.87614,0.00011,13.57686]
[1778184312399,28.52,80257.93,0.0,-0.87626,0.00011,13.56761]
[1778184317432,28.52,80260.9,0.0,-0.87594,0.00011,13.59253]
[1778184319446,28.52,80255.77,0.0,-0.87649,0.00011,13.54909]
[1778184326495,28.52,80255.86,0.0,-0.87648,0.00011,13.54999]
[1778184331532,28.52,80253.08,0.0,-0.87681,0.00011,13.52221]
[1778184336565,28.52,80253.73,0.0,-0.87674,0.00011,13.52802]
[1778184341599,28.52,80251.86,0.0,-0.87693,0.00011,13.51266]
[1778184346634,28.52,80253.33,0.0,-0.87677,0.00011,13.52561]
[1778184351671,28.52,80251.91,0.0,-0.87691,0.00011,13.51423]
[1778184356706,28.52,80251.35,0.0,-0.87696,0.00011,13.51027]
[1778184361744,28.52,80249.52,0.0,-0.87715,0.00011,13.49559]
[1778184366778,28.52,80245.24,0.0,-0.8776,0.00011,13.46028]
[1778184371812,28.52,80242.29,0.0,-0.8779,0.00011,13.43627]
[1778184377854,28.53,80242.64,0.0,-0.87785,0.00011,13.4403]
[1778184382889,28.53,80238.44,0.0,-0.87829,0.00011,13.40586]
[1778184387924,28.53,80235.31,0.0,-0.87861,0.00011,13.38062]
[1778184394716,28.53,80233.4,0.0,-0.87882,0.00011,13.36174]
[1778184397994,28.53,80223.23,0.0,-0.87989,0.00011,13.27696]
[1778184399002,28.53,80218.7,0.0,-0.88037,0.00011,13.23886]
[1778184401015,28.53,80219.78,0.0,-0.88025,0.00011,13.24796]
[1778184406050,28.53,80218.85,0.0,-0.88035,0.00011,13.24015]
[1778184414110,28.53,80219.0,0.0,-0.88034,0.00011,13.24134]
[1778184419145,28.53,80219.36,0.0,-0.8803,0.00011,13.24423]
[1778184423173,28.53,80211.68,0.0,-0.88111,0.00011,13.17972]
[1778184424180,28.53,80209.55,0.0,-0.88133,0.0001,13.162]
[1778184429223,28.53,80208.59,0.0,-0.88143,0.0001,13.15446]
[1778184434250,28.54,80214.28,0.0,-0.88082,0.00011,13.20275]
[1778184439285,28.54,80213.49,0.0,-0.8809,0.00011,13.19658]
[1778184444322,28.54,80207.71,0.0,-0.8815,0.0001,13.14879]
[1778184449356,28.54,80209.14,0.0,-0.88134,0.0001,13.16155]
[1778184454391,28.54,80214.67,0.0,-0.88078,0.00011,13.20423]
[1778184459430,28.54,80213.96,0.0,-0.88085,0.00011,13.19886]
[1778184464465,28.54,80215.76,0.0,-0.88065,0.00011,13.21449]
[1778184467486,28.54,80223.98,0.0,-0.87978,0.00011,13.2836]
[1778184472521,28.54,80226.54,0.0,-0.87951,0.00011,13.30492]
[1778184477556,28.54,80227.75,0.0,-0.87939,0.00011,13.31473]
[1778184482591,28.54,80226.95,0.0,-0.87946,0.00011,13.30958]
[1778184488635,28.54,80226.25,0.0,-0.87952,0.00011,13.30475]
[1778184493669,28.54,80226.31,0.0,-0.87952,0.00011,13.30474]
[1778184498704,28.54,80227.0,0.0,-0.87945,0.00011,13.31008]
[1778184500719,28.54,80222.12,0.0,-0.87997,0.00011,13.26897]
[1778184501725,28.54,80216.95,0.0,-0.88051,0.00011,13.22561]
[1778184506760,28.54,80216.46,0.0,-0.88056,0.00011,13.22182]
[1778184511795,28.54,80217.41,0.0,-0.88049,0.00011,13.22569]
[1778184516831,28.54,80217.75,0.0,-0.88045,0.00011,13.22889]
[1778184521865,28.54,80211.05,0.0,-0.88116,0.0001,13.17202]
[1778184526900,28.54,80208.93,0.0,-0.8814,0.0001,13.15336]
[1778184531937,28.54,80208.89,0.0,-0.88141,0.0001,13.15229]
[1778184536970,28.54,80209.5,0.0,-0.88135,0.0001,13.15673]
[1778184542005,28.54,80209.49,0.0,-0.88136,0.0001,13.15607]
[1778184547041,28.54,80220.91,0.0,-0.88017,0.00011,13.25135]
[1778184548047,28.54,80223.62,0.0,-0.87988,0.00011,13.27389]
[1778184555858,28.53,80218.47,0.0,-0.88045,0.00011,13.22874]
[1778184561138,28.53,80216.97,0.0,-0.88062,0.00011,13.21502]
[1778184566173,28.53,80214.74,0.0,-0.88087,0.00011,13.19522]
[1778184571208,28.53,80213.45,0.0,-0.88105,0.00011,13.1789]
[1778184576243,28.53,80212.86,0.0,-0.88113,0.00011,13.1729]
[1778184581281,28.53,80211.23,0.0,-0.88131,0.0001,13.15819]
[1778184586322,28.52,80210.59,0.0,-0.8814,0.0001,13.1516]
[1778184591355,28.52,80209.47,0.0,-0.88153,0.0001,13.14118]
[1778184596388,28.52,80207.02,0.0,-0.8818,0.0001,13.11967]
[1778184601424,28.52,80205.93,0.0,-0.88192,0.0001,13.1096]
[1778184606459,28.52,80207.76,0.0,-0.88174,0.0001,13.12397]
[1778184611494,28.52,80206.23,0.0,-0.88192,0.0001,13.11019]
[1778184617535,28.52,80206.1,0.0,-0.88194,0.0001,13.10793]
[1778184622570,28.51,80206.82,0.0,-0.88188,0.0001,13.11291]
[1778184628612,28.51,80206.74,0.0,-0.88191,0.0001,13.11094]
[1778184633648,28.51,80206.81,0.0,-0.88195,0.0001,13.10599]
[1778184646504,28.51,80206.47,0.0,-0.88202,0.0001,13.10013]
[1778184651780,28.5,80207.1,0.0,-0.88197,0.0001,13.10424]
[1778184657821,28.5,80207.16,0.0,-0.88198,0.0001,13.10332]
[1778184662859,28.5,80206.11,0.0,-0.88211,0.0001,13.09336]
[1778184667894,28.5,80187.51,0.0,-0.88405,0.0001,12.93684]
[1778184672929,28.5,80188.09,0.0,-0.88399,0.0001,12.94173]
[1778184677964,28.5,80193.76,0.0,-0.8834,0.0001,12.98916]
[1778184683001,28.5,80194.19,0.0,-0.88336,0.0001,12.99281]
[1778184688037,28.5,80196.2,0.0,-0.88315,0.0001,13.00967]
[1778184693072,28.5,80202.68,0.0,-0.88251,0.0001,13.05946]
[1778184695086,28.5,80206.22,0.0,-0.88214,0.0001,13.08901]
[1778184700121,28.5,80208.01,0.0,-0.88196,0.0001,13.10375]
[1778184705156,28.5,80208.1,0.0,-0.88195,0.0001,13.10439]
[1778184708177,28.5,80204.11,0.0,-0.88236,0.0001,13.07105]
[1778184713212,28.5,80206.99,0.0,-0.88206,0.0001,13.09542]
[1778184718247,28.5,80210.65,0.0,-0.88168,0.0001,13.12618]
[1778184723282,28.5,80211.64,0.0,-0.88157,0.0001,13.1345]
[1778184730332,28.5,80213.43,0.0,-0.88138,0.00011,13.14947]
[1778184735366,28.5,80213.57,0.0,-0.88137,0.00011,13.15064]
[1778184740401,28.5,80214.07,0.0,-0.88132,0.00011,13.1548]
[1778184746481,28.5,80215.82,0.0,-0.88113,0.00011,13.16939]
[1778184751510,28.5,80217.52,0.0,-0.88099,0.00011,13.17902]
[1778184756543,28.5,80217.95,0.0,-0.88095,0.00011,13.18243]
[1778184767354,28.5,80217.77,0.0,-0.88097,0.00011,13.18059]
[1778184772655,28.5,80218.13,0.0,-0.88094,0.00011,13.18342]
[1778184777691,28.5,80214.88,0.0,-0.88128,0.00011,13.15617]
[1778184782726,28.5,80214.3,0.0,-0.88134,0.00011,13.15139]
[1778184787760,28.5,80215.3,0.0,-0.88123,0.00011,13.15983]
[1778184792795,28.5,80215.49,0.0,-0.88121,0.00011,13.16144]
[1778184798838,28.5,80215.82,0.0,-0.88118,0.00011,13.16424]
[1778184803872,28.5,80216.29,0.0,-0.88113,0.00011,13.16818]
[1778184808908,28.5,80216.52,0.0,-0.8811,0.00011,13.17008]
[1778184813942,28.5,80217.21,0.0,-0.88106,0.00011,13.17139]
[1778184818977,28.5,80217.65,0.0,-0.88102,0.00011,13.17503]
[1778184824012,28.5,80217.45,0.0,-0.88105,0.00011,13.17291]
[1778184829047,28.49,80210.69,0.0,-0.88178,0.0001,13.11446]
[1778184832068,28.49,80201.71,0.0,-0.88272,0.0001,13.03879]
[1778184833076,28.49,80196.68,0.0,-0.88325,0.0001,12.99613]
[1778184836096,28.49,80190.06,0.0,-0.88395,0.0001,12.9396]
[1778184841131,28.49,80186.53,0.0,-0.88434,0.0001,12.90887]
[1778184846166,28.49,80183.0,0.0,-0.8847,0.0001,12.87915]
[1778184851202,28.49,80187.51,0.0,-0.88424,0.0001,12.9165]
[1778184854226,28.49,80181.17,0.0,-0.8849,0.0001,12.86353]
[1778184855230,28.49,80175.58,0.0,-0.88547,0.0001,12.81697]
[1778184857245,28.49,80168.68,0.0,-0.88617,0.0001,12.75974]
[1778184858250,28.49,80167.09,0.0,-0.88634,0.0001,12.7463]
[1778184863285,28.49,80167.63,0.0,-0.8863,0.0001,12.74978]
[1778184869328,28.49,80164.42,0.0,-0.88661,0.0001,12.72423]
[1778184874363,28.49,80162.02,0.0,-0.88687,0.0001,12.70095]
[1778184880404,28.49,80161.52,0.0,-0.88691,0.0001,12.69817]
[1778184885440,28.49,80160.14,0.0,-0.88703,0.0001,12.68786]
[1778184890474,28.5,80161.35,0.0,-0.8869,0.0001,12.69908]
[1778184893495,28.5,80153.87,0.0,-0.88764,0.0001,12.63773]
[1778184898532,28.5,80152.96,0.0,-0.88772,0.0001,12.63149]
[1778184901559,28.5,80159.93,0.0,-0.887,0.0001,12.69006]
[1778184902565,28.5,80169.71,0.0,-0.88601,0.0001,12.77148]
[1778184903572,28.5,80168.96,0.0,-0.88608,0.0001,12.76527]
[1778184908607,28.5,80169.58,0.0,-0.88602,0.0001,12.77058]
[1778184913642,28.5,80168.69,0.0,-0.88611,0.0001,12.76337]
[1778184918678,28.5,80170.13,0.0,-0.88596,0.0001,12.77551]
[1778184925727,28.5,80170.96,0.0,-0.88588,0.0001,12.78137]
[1778184930788,28.5,80170.94,0.0,-0.88591,0.0001,12.7797]
[1778184935797,28.49,80169.73,0.0,-0.88609,0.0001,12.76301]
[1778184941839,28.49,80172.6,0.0,-0.88581,0.0001,12.7858]
[1778184946877,28.49,80172.63,0.0,-0.88581,0.0001,12.78611]
[1778184951911,28.49,80170.42,0.0,-0.88603,0.0001,12.7678]
[1778184956945,28.49,80170.47,0.0,-0.88602,0.0001,12.7684]
[1778184961980,28.49,80172.19,0.0,-0.88585,0.0001,12.78282]
[1778184969030,28.49,80173.36,0.0,-0.88573,0.0001,12.79272]
[1778184974064,28.49,80174.6,0.0,-0.8856,0.0001,12.80317]
[1778184979099,28.49,80177.46,0.0,-0.8853,0.0001,12.82708]
[1778184984134,28.49,80180.21,0.0,-0.88502,0.0001,12.8499]
[1778184985146,28.49,80173.42,0.0,-0.88572,0.0001,12.79339]
[1778184990181,28.49,80166.94,0.0,-0.88637,0.0001,12.73997]
[1778184995216,28.49,80171.16,0.0,-0.88597,0.0001,12.77125]
[1778184998237,28.49,80179.26,0.0,-0.88513,0.0001,12.83888]
[1778185005286,28.49,80180.89,0.0,-0.88497,0.0001,12.8523]
[1778185011328,28.49,80180.72,0.0,-0.88501,0.0001,12.84921]
[1778185016364,28.49,80179.15,0.0,-0.88519,0.0001,12.83412]
[1778185021403,28.49,80178.27,0.0,-0.88528,0.0001,12.82679]
[1778185026437,28.49,80178.32,0.0,-0.88528,0.0001,12.82722]
[1778185031472,28.49,80179.82,0.0,-0.88513,0.0001,12.83962]
[1778185032482,28.49,80185.01,0.0,-0.88459,0.0001,12.88288]
[1778185039245,28.49,80185.5,0.0,-0.88455,0.0001,12.88637]
[1778185044565,28.49,80185.55,0.0,-0.88455,0.0001,12.88634]
[1778185045574,28.49,80167.09,0.0,-0.88644,0.0001,12.73247]
[1778185046578,28.49,80164.14,0.0,-0.88674,0.0001,12.70808]
[1778185051616,28.49,80161.83,0.0,-0.88702,0.0001,12.68416]
[1778185056656,28.49,80161.19,0.0,-0.88709,0.0001,12.67808]
[1778185059386,28.49,80162.78,0.0,-0.88692,0.0001,12.69167]
[1778185064714,28.49,80161.69,0.0,-0.88703,0.0001,12.68328]
[1778185069750,28.49,80161.26,0.0,-0.88707,0.0001,12.67957]
[1778185071763,28.49,80154.95,0.0,-0.88772,0.0001,12.62672]
[1778185077805,28.48,80150.49,0.0,-0.88818,0.0001,12.58864]
[1778185082840,28.48,80149.58,0.0,-0.88829,0.0001,12.58013]
[1778185087875,28.48,80150.63,0.0,-0.88821,0.0001,12.58664]
[1778185088882,28.48,80142.11,0.0,-0.88907,0.0001,12.51559]
[1778185092910,28.48,80136.53,0.0,-0.88964,0.0001,12.46901]
[1778185097946,28.48,80136.98,0.0,-0.88959,0.0001,12.47284]
[1778185102981,28.48,80136.34,0.0,-0.88965,0.0001,12.46773]
[1778185108018,28.48,80137.52,0.0,-0.88953,0.0001,12.47767]
[1778185116073,28.48,80137.65,0.0,-0.88955,0.0001,12.47437]
[1778185121108,28.48,80139.68,0.0,-0.88935,0.0001,12.49108]
[1778185124129,28.48,80133.01,0.0,-0.89001,0.0001,12.43608]
[1778185129164,28.48,80134.25,0.0,-0.88989,0.0001,12.44668]
[1778185134200,28.48,80132.8,0.0,-0.89003,0.0001,12.43499]
[1778185139234,28.48,80132.82,0.0,-0.89002,0.0001,12.43529]
[1778185144269,28.48,80137.24,0.0,-0.88958,0.0001,12.47174]
[1778185149305,28.48,80139.42,0.0,-0.88937,0.0001,12.48932]
[1778185154338,28.48,80141.72,0.0,-0.88915,0.0001,12.50775]
[1778185159375,28.48,80143.31,0.0,-0.88899,0.0001,12.52031]
[1778185165418,28.48,80144.47,0.0,-0.88889,0.0001,12.52923]
[1778185170453,28.48,80145.17,0.0,-0.88882,0.0001,12.53447]
[1778185175488,28.48,80145.9,0.0,-0.88879,0.0001,12.53555]
[1778185181531,28.47,80146.15,0.0,-0.88877,0.0001,12.53701]
[1778185186566,28.47,80144.61,0.0,-0.88893,0.0001,12.52378]
[1778185191601,28.47,80140.47,0.0,-0.88935,0.0001,12.48919]
[1778185195629,28.47,80135.38,0.0,-0.88986,0.0001,12.44694]
[1778185200664,28.47,80137.01,0.0,-0.8897,0.0001,12.46016]
[1778185205699,28.47,80135.68,0.0,-0.88984,0.0001,12.44873]
[1778185210735,28.47,80133.66,0.0,-0.89005,0.0001,12.43159]
[1778185211741,28.47,80133.53,0.0,-0.89006,0.0001,12.43043]
[1778185215770,28.47,80133.39,0.0,-0.89008,0.0001,12.42897]
[1778185220806,28.47,80135.78,0.0,-0.88985,0.0001,12.44829]
[1778185225840,28.47,80136.22,0.0,-0.88981,0.0001,12.45148]
[1778185231883,28.47,80136.01,0.0,-0.88987,0.0001,12.44496]
[1778185234902,28.47,80130.39,0.0,-0.89043,0.0001,12.39848]
[1778185240665,28.47,80127.41,0.0,-0.89072,0.0001,12.37408]
[1778185245980,28.47,80127.91,0.0,-0.89067,0.0001,12.37868]
[1778185251024,28.47,80123.5,0.0,-0.8911,0.0001,12.34323]
[1778185256054,28.47,80120.23,0.0,-0.89141,0.0001,12.31743]
[1778185260082,28.47,80116.88,0.0,-0.89172,0.0001,12.2911]
[1778185265117,28.48,80114.25,0.0,-0.89197,0.0001,12.27088]
[1778185266124,28.48,80122.22,0.0,-0.89117,0.0001,12.33702]
[1778185271159,28.48,80125.52,0.0,-0.89083,0.0001,12.36532]
[1778185277201,28.48,80124.56,0.0,-0.89091,0.0001,12.35877]
[1778185282236,28.48,80121.8,0.0,-0.89117,0.0001,12.33729]
[1778185289285,28.49,80122.12,0.0,-0.89111,0.0001,12.34183]
[1778185294320,28.49,80121.76,0.0,-0.89116,0.0001,12.33592]
[1778185299355,28.49,80121.23,0.0,-0.8912,0.0001,12.33309]
[1778185304396,28.49,80121.45,0.0,-0.89115,0.0001,12.33646]
[1778185309426,28.49,80121.04,0.0,-0.89118,0.0001,12.33468]
[1778185314462,28.5,80121.05,0.0,-0.89115,0.0001,12.33639]
[1778185319496,28.5,80120.97,0.0,-0.89114,0.0001,12.33736]
[1778185323524,28.5,80129.54,0.0,-0.89028,0.0001,12.40906]
[1778185328560,28.5,80129.8,0.0,-0.89024,0.0001,12.41207]
[1778185336614,28.5,80127.64,0.0,-0.89044,0.0001,12.39545]
[1778185341650,28.51,80128.59,0.0,-0.89034,0.0001,12.40377]
[1778185347696,28.51,80127.8,0.0,-0.89041,0.0001,12.3977]
[1778185350718,28.51,80132.97,0.0,-0.8899,0.0001,12.44048]
[1778185355755,28.51,80136.84,0.0,-0.88954,0.0001,12.46803]
[1778185356761,28.51,80146.91,0.0,-0.88853,0.0001,12.55125]
[1778185357768,28.51,80148.8,0.0,-0.88834,0.0001,12.56679]
[1778185362805,28.51,80151.29,0.0,-0.8881,0.0001,12.58688]
[1778185367838,28.5,80151.97,0.0,-0.88804,0.0001,12.59197]
[1778185372877,28.5,80152.29,0.0,-0.888,0.0001,12.59461]
[1778185377911,28.5,80152.05,0.0,-0.88803,0.0001,12.59225]
[1778185382946,28.5,80155.65,0.0,-0.88767,0.0001,12.62172]
[1778185384960,28.5,80162.86,0.0,-0.88694,0.0001,12.68128]
[1778185391767,28.5,80163.07,0.0,-0.88691,0.0001,12.68365]
[1778185399908,28.5,80162.32,0.0,-0.88698,0.0001,12.67828]
[1778185404381,28.51,80163.3,0.0,-0.88686,0.0001,12.68795]
[1778185405367,28.51,80165.23,0.0,-0.88666,0.0001,12.70436]
[1778185411144,28.51,80170.33,0.0,-0.88616,0.0001,12.74333]
[1778185416184,28.51,80170.56,0.0,-0.88612,0.0001,12.74681]
[1778185421217,28.51,80169.55,0.0,-0.88621,0.0001,12.73903]
[1778185426251,28.51,80168.24,0.0,-0.88634,0.0001,12.72879]
[1778185429050,28.51,80167.95,0.0,-0.88636,0.0001,12.72664]
[1778185430678,28.51,80167.67,0.0,-0.88639,0.0001,12.72444]
[1778185436322,28.51,80166.54,0.0,-0.8865,0.0001,12.71556]
[1778185442364,28.51,80169.62,0.0,-0.88621,0.0001,12.73939]
[1778185448410,28.51,80170.84,0.0,-0.88608,0.0001,12.7496]
[1778185451191,28.51,80171.79,0.0,-0.88598,0.0001,12.75757]
[1778185452709,28.51,80172.45,0.0,-0.88591,0.0001,12.76318]
[1778185458476,28.51,80173.8,0.0,-0.88577,0.0001,12.77467]
[1778185464518,28.51,80175.33,0.0,-0.88562,0.0001,12.78739]
[1778185472329,28.51,80176.49,0.0,-0.88553,0.0001,12.79243]
[1778185473335,28.51,80176.49,0.0,-0.88553,0.0001,12.79243]
[1778185474728,28.51,80176.49,0.0,-0.88553,0.0001,12.79241]
[1778185480631,28.51,80177.25,0.0,-0.88546,0.0001,12.79862]
[1778185484663,28.51,80170.53,0.0,-0.88614,0.0001,12.74277]
[1778185488688,28.51,80163.76,0.0,-0.88683,0.0001,12.68701]
[1778185494732,28.51,80162.69,0.0,-0.88693,0.0001,12.6791]
[1778185499766,28.52,80158.16,0.0,-0.88737,0.0001,12.64241]
[1778185503794,28.52,80149.61,0.0,-0.88823,0.0001,12.57255]
[1778185508829,28.52,80142.03,0.0,-0.88898,0.0001,12.51072]
[1778185509838,28.52,80141.91,0.0,-0.88899,0.0001,12.50973]
[1778185514873,28.52,80145.34,0.0,-0.88865,0.0001,12.53805]
[1778185519908,28.52,80147.01,0.0,-0.88848,0.0001,12.55168]
[1778185521922,28.52,80139.73,0.0,-0.88921,0.0001,12.49147]
[1778185522929,28.52,80136.51,0.0,-0.88954,0.0001,12.46495]
[1778185527966,28.52,80138.08,0.0,-0.88937,0.0001,12.47833]
[1778185533000,28.52,80139.11,0.0,-0.8893,0.0001,12.48265]
[1778185538034,28.52,80140.89,0.0,-0.88912,0.0001,12.49745]
[1778185542202,28.52,80140.76,0.0,-0.88913,0.0001,12.49637]
[1778185542995,28.52,80140.86,0.0,-0.88912,0.0001,12.49718]
[1778185548109,28.52,80143.72,0.0,-0.88884,0.0001,12.52069]
[1778185553139,28.52,80145.69,0.0,-0.88864,0.0001,12.53669]
[1778185559181,28.52,80147.36,0.0,-0.88848,0.0001,12.55009]
[1778185564216,28.52,80147.9,0.0,-0.88843,0.0001,12.55416]
[1778185569251,28.52,80149.16,0.0,-0.88831,0.0001,12.56415]
[1778185574289,28.52,80150.37,0.0,-0.88819,0.0001,12.57369]
[1778185581338,28.52,80152.71,0.0,-0.88797,0.0001,12.59217]
[1778185586373,28.51,80153.09,0.0,-0.88794,0.0001,12.59474]
[1778185593180,28.51,80153.58,0.0,-0.88793,0.0001,12.59367]
[1778185599464,28.51,80153.36,0.0,-0.88796,0.0001,12.5911]
[1778185605506,28.51,80153.51,0.0,-0.88795,0.0001,12.59172]
[1778185613321,28.51,80153.98,0.0,-0.88791,0.0001,12.5949]
[1778185619605,28.51,80154.49,0.0,-0.88787,0.0001,12.59839]
[1778185624641,28.51,80156.13,0.0,-0.88771,0.0001,12.61138]
[1778185630682,28.51,80155.31,0.0,-0.88781,0.0001,12.60388]
[1778185637731,28.51,80154.88,0.0,-0.88786,0.0001,12.59959]
[1778185642767,28.51,80154.23,0.0,-0.88793,0.0001,12.59372]
[1778185647801,28.5,80153.84,0.0,-0.88798,0.0001,12.59002]
[1778185652837,28.5,80153.6,0.0,-0.88804,0.0001,12.58315]
[1778185657208,28.5,80157.05,0.0,-0.88769,0.0001,12.61131]
[1778185658616,28.5,80161.35,0.0,-0.88726,0.0001,12.64679]
[1778185663915,28.5,80161.1,0.0,-0.8873,0.0001,12.64374]
[1778185668949,28.5,80159.94,0.0,-0.88742,0.0001,12.63346]
[1778185675998,28.5,80159.15,0.0,-0.88751,0.0001,12.62617]
[1778185679224,28.5,80158.84,0.0,-0.88755,0.0001,12.62333]
[1778185680650,28.5,80158.61,0.0,-0.88757,0.0001,12.62142]
[1778185686069,28.5,80162.26,0.0,-0.88721,0.0001,12.6512]
[1778185691104,28.5,80161.9,0.0,-0.88723,0.0001,12.64964]
[1778185698152,28.5,80159.34,0.0,-0.88746,0.0001,12.63059]
[1778185703869,28.5,80158.72,0.0,-0.88752,0.0001,12.62596]
[1778185704866,28.5,80158.63,0.0,-0.88753,0.0001,12.62508]
[1778185711244,28.5,80158.14,0.0,-0.88761,0.0001,12.6162]
[1778185716281,28.5,80157.56,0.0,-0.88767,0.0001,12.61121]
[1778185717286,28.5,80164.55,0.0,-0.88696,0.0001,12.66956]
[1778185718293,28.5,80167.51,0.0,-0.88666,0.0001,12.69442]
[1778185724100,28.51,80169.84,0.0,-0.8864,0.0001,12.71514]
[1778185729370,28.51,80169.48,0.0,-0.88642,0.0001,12.71319]
[1778185734405,28.51,80167.84,0.0,-0.88658,0.0001,12.70062]
[1778185739440,28.51,80168.61,0.0,-0.88648,0.0001,12.70817]
[1778185741454,28.51,80173.78,0.0,-0.88595,0.0001,12.75152]
[1778185746495,28.51,80176.03,0.0,-0.88571,0.0001,12.77085]
[1778185750518,28.51,80186.58,0.0,-0.88463,0.0001,12.85876]
[1778185751526,28.51,80188.47,0.0,-0.88443,0.0001,12.87431]
[1778185757568,28.51,80187.82,0.0,-0.88451,0.0001,12.86817]
[1778185762603,28.51,80188.2,0.0,-0.88448,0.0001,12.87056]
[1778185767637,28.51,80190.51,0.0,-0.88425,0.0001,12.88892]
[1778185772818,28.51,80187.27,0.0,-0.88463,0.0001,12.85672]
[1778185772919,28.51,80181.7,0.0,-0.88521,0.0001,12.81021]
[1778185774242,28.51,80181.7,0.0,-0.88521,0.0001,12.81012]
[1778185779722,28.51,80179.02,0.0,-0.88549,0.0001,12.78706]
[1778185790800,28.5,80174.33,0.0,-0.886,0.0001,12.74617]
[1778185795090,28.5,80173.04,0.0,-0.88614,0.0001,12.73488]
[1778185796273,28.5,80171.76,0.0,-0.88627,0.0001,12.72386]
[1778185801879,28.5,80163.8,0.0,-0.8871,0.0001,12.65668]
[1778185803891,28.5,80159.96,0.0,-0.88749,0.0001,12.62474]
[1778185808927,28.5,80161.24,0.0,-0.88736,0.0001,12.63524]
[1778185812955,28.5,80159.55,0.0,-0.88753,0.0001,12.62134]
[1778185817989,28.5,80162.51,0.0,-0.88722,0.0001,12.6463]
[1778185823026,28.5,80159.19,0.0,-0.88756,0.0001,12.61856]
[1778185828059,28.5,80157.39,0.0,-0.88776,0.0001,12.60276]
[1778185833095,28.5,80155.88,0.0,-0.88795,0.0001,12.58513]
[1778185838130,28.5,80156.28,0.0,-0.88792,0.0001,12.5879]
[1778185844173,28.5,80157.46,0.0,-0.88781,0.0001,12.59707]
[1778185849206,28.5,80157.8,0.0,-0.88778,0.0001,12.59938]
[1778185855010,28.49,80158.17,0.0,-0.88775,0.0001,12.60187]
[1778185860305,28.49,80126.93,0.0,-0.89089,0.0001,12.3434]
[1778185861325,28.49,80120.28,0.0,-0.89155,0.0001,12.2887]
[1778185866358,28.5,80118.48,0.0,-0.89171,0.0001,12.2748]
[1778185871394,28.5,80119.72,0.0,-0.89158,0.0001,12.28626]
[1778185876427,28.5,80123.13,0.0,-0.89122,0.0001,12.31597]
[1778185881462,28.5,80129.6,0.0,-0.89056,0.0001,12.37037]
[1778185885392,28.5,80129.05,0.0,-0.89061,0.0001,12.36617]
[1778185885475,28.5,80147.71,0.0,-0.88874,0.0001,12.52032]
[1778185886574,28.5,80147.6,0.0,-0.88875,0.0001,12.51942]
[1778185886639,28.5,80150.8,0.0,-0.88843,0.0001,12.54598]
[1778185892549,28.5,80153.1,0.0,-0.88824,0.0001,12.56005]
[1778185897587,28.5,80152.89,0.0,-0.88826,0.0001,12.55799]
[1778185902623,28.5,80150.69,0.0,-0.88849,0.0001,12.53957]
[1778185908666,28.5,80149.92,0.0,-0.88857,0.0001,12.53293]
[1778185913699,28.5,80144.05,0.0,-0.88916,0.0001,12.48425]
[1778185916721,28.5,80137.72,0.0,-0.88979,0.0001,12.43208]
[1778185918737,28.5,80136.95,0.0,-0.88987,0.0001,12.42593]
[1778185923775,28.5,80136.92,0.0,-0.88987,0.0001,12.42623]
[1778185927801,28.5,80130.3,0.0,-0.89052,0.0001,12.3721]
[1778185928810,28.5,80129.66,0.0,-0.89058,0.0001,12.36703]
[1778185933844,28.51,80129.04,0.0,-0.89062,0.0001,12.3635]
[1778185938878,28.51,80124.33,0.0,-0.89108,0.0001,12.32589]
[1778185945687,28.51,80127.65,0.0,-0.89073,0.0001,12.35495]
[1778185947941,28.51,80133.61,0.0,-0.89013,0.0001,12.40466]
[1778185952976,28.51,80130.87,0.0,-0.89043,0.0001,12.37817]
[1778185958011,28.51,80126.89,0.0,-0.89081,0.0001,12.34617]
[1778185963046,28.51,80127.21,0.0,-0.89077,0.0001,12.34956]
[1778185968082,28.51,80126.71,0.0,-0.89081,0.0001,12.34607]
[1778185973116,28.52,80129.32,0.0,-0.89055,0.0001,12.36808]
[1778185975131,28.52,80135.65,0.0,-0.88991,0.0001,12.42033]
[1778185978153,28.52,80139.82,0.0,-0.8895,0.0001,12.45465]
[1778185979158,28.52,80146.53,0.0,-0.88882,0.0001,12.51002]
[1778185980168,28.51,80148.76,0.0,-0.8886,0.0001,12.52833]
[1778185985201,28.51,80147.24,0.0,-0.88876,0.0001,12.51508]
[1778185990239,28.51,80146.18,0.0,-0.88888,0.0001,12.50573]
[1778185995271,28.51,80145.06,0.0,-0.889,0.0001,12.49602]
[1778185999298,28.51,80134.57,0.0,-0.89005,0.0001,12.40922]
[1778186000306,28.51,80134.27,0.0,-0.89008,0.0001,12.4068]
[1778186005341,28.51,80135.55,0.0,-0.88995,0.0001,12.41762]
[1778186010375,28.51,80123.59,0.0,-0.89113,0.0001,12.31954]
[1778186016181,28.51,80124.57,0.0,-0.89106,0.0001,12.32429]
[1778186021455,28.52,80128.62,0.0,-0.89064,0.0001,12.35871]
[1778186029511,28.52,80132.96,0.0,-0.89019,0.0001,12.39601]
[1778186030516,28.52,80122.65,0.0,-0.89121,0.0001,12.31155]
[1778186032530,28.52,80114.74,0.0,-0.89199,0.0001,12.24691]
[1778186034548,28.52,80112.01,0.0,-0.89225,0.0001,12.22525]
[1778186039585,28.52,80107.52,0.0,-0.89266,0.0001,12.19045]
[1778186044619,28.53,80101.48,0.0,-0.89323,0.0001,12.14346]
[1778186047429,28.53,80101.52,0.0,-0.89322,0.0001,12.1442]
[1778186048432,28.53,80101.52,0.0,-0.89321,0.0001,12.1446]
[1778186054689,28.53,80104.75,0.0,-0.89286,0.0001,12.17406]
[1778186059724,28.54,80103.83,0.0,-0.89293,0.0001,12.16844]
[1778186064759,28.54,80103.18,0.0,-0.89296,0.0001,12.16513]
[1778186069505,28.54,80103.15,0.0,-0.89295,0.0001,12.1661]
[1778186070460,28.54,80103.16,0.0,-0.89295,0.0001,12.16659]
[1778186076609,28.55,80102.13,0.0,-0.89304,0.0001,12.15676]
[1778186081878,28.55,80102.19,0.0,-0.89301,0.0001,12.15992]
[1778186086913,28.55,80098.81,0.0,-0.89331,0.0001,12.13454]
[1778186091951,28.56,80093.9,0.0,-0.89376,0.0001,12.09673]
[1778186092957,28.56,80082.53,0.0,-0.89486,0.0001,12.00458]
[1778186093963,28.56,80080.64,0.0,-0.89503,0.0001,11.98981]
[1778186098998,28.56,80081.05,0.0,-0.89495,0.0001,11.99633]
[1778186104034,28.57,80082.73,0.0,-0.89475,0.0001,12.01308]
[1778186109070,28.57,80083.86,0.0,-0.8946,0.0001,12.02594]
[1778186110077,28.57,80089.93,0.0,-0.89401,0.0001,12.07536]
[1778186111084,28.57,80086.95,0.0,-0.8943,0.0001,12.05162]
[1778186113098,28.58,80082.8,0.0,-0.89468,0.0001,12.01901]
[1778186118133,28.58,80082.74,0.0,-0.89465,0.0001,12.02153]
[1778186123168,28.59,80083.94,0.0,-0.89449,0.0001,12.03482]
[1778186128203,28.59,80081.71,0.0,-0.89468,0.0001,12.01901]
[1778186133239,28.59,80080.73,0.0,-0.89477,0.0001,12.00964]
[1778186138273,28.6,80078.01,0.0,-0.895,0.0001,11.99067]
[1778186142301,28.6,80084.41,0.0,-0.89435,0.0001,12.04512]
[1778186147336,28.61,80085.68,0.0,-0.89419,0.0001,12.05813]
[1778186150358,28.61,80091.07,0.0,-0.89365,0.0001,12.1035]
[1778186155393,28.61,80090.36,0.0,-0.89369,0.0001,12.09987]
[1778186160429,28.61,80093.14,0.0,-0.8934,0.0001,12.12456]
[1778186167476,28.62,80096.52,0.0,-0.89304,0.0001,12.15474]
[1778186173518,28.62,80098.29,0.0,-0.89284,0.0001,12.1714]
[1778186178554,28.62,80096.42,0.0,-0.893,0.0001,12.15802]
[1778186183588,28.63,80092.65,0.0,-0.89334,0.0001,12.12961]
[1778186185630,28.63,80090.36,0.0,-0.89356,0.0001,12.11096]
[1778186187184,28.63,80087.88,0.0,-0.89379,0.0001,12.09169]
[1778186192651,28.63,80087.28,0.0,-0.89385,0.0001,12.08533]
[1778186197686,28.64,80088.09,0.0,-0.89374,0.0001,12.09445]
[1778186202722,28.64,80089.56,0.0,-0.89356,0.0001,12.10898]
[1778186207817,28.64,80090.99,0.0,-0.8934,0.0001,12.12267]
[1778186209213,28.65,80090.13,0.0,-0.89347,0.0001,12.11667]
[1778186223869,28.66,80083.74,0.0,-0.89399,0.0001,12.07324]
[1778186228904,28.66,80084.2,0.0,-0.89391,0.0001,12.07955]
[1778186230010,28.66,80084.2,0.0,-0.89391,0.0001,12.07955]
[1778186231228,28.66,80084.64,0.0,-0.89386,0.0001,12.08362]
[1778186237742,28.67,80084.26,0.0,-0.89386,0.0001,12.08395]
[1778186242037,28.67,80073.69,0.0,-0.89485,0.0001,12.00011]
[1778186243044,28.67,80053.83,0.0,-0.89675,0.0001,11.8402]
[1778186244051,28.67,80042.21,0.0,-0.89785,9e-05,11.74666]
[1778186245059,28.69,80041.33,0.0,-0.89781,9e-05,11.74982]
[1778186247818,28.69,80028.86,0.0,-0.89897,9e-05,11.65046]
[1778186250099,28.69,80025.0,0.0,-0.89932,9e-05,11.62074]
[1778186252117,28.69,80016.62,0.0,-0.90013,9e-05,11.54977]
[1778186253123,28.69,80012.3,0.0,-0.90052,9e-05,11.51606]
[1778186254481,28.69,80012.3,0.0,-0.90052,9e-05,11.51606]
[1778186254583,28.69,80001.81,0.0,-0.90148,9e-05,11.43296]
[1778186255451,28.69,80001.81,0.0,-0.90148,9e-05,11.43296]
[1778186255497,28.69,80000.98,0.0,-0.90155,9e-05,11.42686]
[1778186261180,28.7,79994.47,0.0,-0.90211,9e-05,11.37827]
[1778186262187,28.7,79987.6,0.0,-0.90274,9e-05,11.32383]
[1778186263193,28.7,79986.92,0.0,-0.90279,9e-05,11.3191]
[1778186265211,28.7,79980.21,0.0,-0.90338,9e-05,11.26808]
[1778186266219,28.7,79970.55,0.0,-0.90425,9e-05,11.19189]
[1778186267224,28.7,79971.3,0.0,-0.90416,9e-05,11.19943]
[1778186270250,28.71,79947.18,0.0,-0.9063,9e-05,11.01178]
[1778186271264,28.71,79938.81,0.0,-0.90702,9e-05,10.94761]
[1778186275542,28.71,79943.16,0.0,-0.9066,9e-05,10.98458]
[1778186275555,28.71,79960.39,0.0,-0.90507,9e-05,11.11953]
[1778186276377,28.71,79960.39,0.0,-0.90507,9e-05,11.11953]
[1778186276407,28.71,79955.02,0.0,-0.90554,9e-05,11.07844]
[1778186278308,28.72,79945.25,0.0,-0.90639,9e-05,11.0034]
[1778186279315,28.72,79944.95,0.0,-0.9064,9e-05,11.00218]
[1778186281328,28.72,79956.1,0.0,-0.90538,9e-05,11.0927]
[1778186282336,28.72,79962.1,0.0,-0.90484,9e-05,11.13979]
[1778186283342,28.72,79962.52,0.0,-0.90479,9e-05,11.14402]
[1778186284355,28.72,79972.68,0.0,-0.90387,9e-05,11.22488]
[1778186285399,28.73,79988.84,0.0,-0.90239,9e-05,11.35391]
[1778186287383,28.73,79993.99,0.0,-0.90191,9e-05,11.39525]
[1778186289404,28.73,80014.81,0.0,-0.89999,9e-05,11.56132]
[1778186290405,28.73,80016.35,0.0,-0.89983,9e-05,11.57438]
[1778186295439,28.73,80012.65,0.0,-0.90016,9e-05,11.54663]
[1778186296917,28.73,80012.65,0.0,-0.90016,9e-05,11.54663]
[1778186298398,28.73,80017.9,0.0,-0.89966,9e-05,11.58902]
[1778186301481,28.73,80010.89,0.0,-0.9003,9e-05,11.53422]
[1778186303494,28.74,80004.38,0.0,-0.90089,9e-05,11.48312]
[1778186305511,28.74,79995.38,0.0,-0.90171,9e-05,11.41254]
[1778186306517,28.74,79989.98,0.0,-0.9022,9e-05,11.37028]
[1778186311553,28.74,79993.65,0.0,-0.90186,9e-05,11.39751]
[1778186316590,28.74,79993.55,0.0,-0.90185,9e-05,11.39907]
[1778186321621,28.75,79991.79,0.0,-0.90198,9e-05,11.38743]
[1778186325651,28.75,79997.56,0.0,-0.90143,9e-05,11.43488]
[1778186330688,28.75,80004.51,0.0,-0.90077,9e-05,11.49174]
[1778186334713,28.76,79994.95,0.0,-0.90163,9e-05,11.41718]
[1778186339748,28.76,79993.97,0.0,-0.9017,9e-05,11.41157]
[1778186342202,28.76,79995.87,0.0,-0.90152,9e-05,11.42745]
[1778186343559,28.76,79995.89,0.0,-0.90151,9e-05,11.428]
[1778186346797,28.76,80006.74,0.0,-0.90049,9e-05,11.5156]
[1778186349820,28.76,79998.35,0.0,-0.90125,9e-05,11.44993]
[1778186352865,28.77,79993.31,0.0,-0.9017,9e-05,11.41114]
[1778186353872,28.77,79987.74,0.0,-0.90221,9e-05,11.36748]
[1778186355887,28.77,79987.1,0.0,-0.90225,9e-05,11.36341]
[1778186359914,28.77,79991.23,0.0,-0.90185,9e-05,11.39797]
[1778186363963,28.77,79985.08,0.0,-0.90239,9e-05,11.35108]
[1778186364958,28.77,79978.87,0.0,-0.90295,9e-05,11.30255]
[1778186365965,28.77,79974.5,0.0,-0.90334,9e-05,11.26867]
[1778186371002,28.78,79986.82,0.0,-0.90222,9e-05,11.36467]
[1778186372008,28.78,79986.09,0.0,-0.90228,9e-05,11.35937]
[1778186377045,28.78,79978.39,0.0,-0.90295,9e-05,11.301]
[1778186378780,28.79,79967.21,0.0,-0.90395,9e-05,11.21423]
[1778186384093,28.79,79968.2,0.0,-0.90382,9e-05,11.22549]
[1778186389128,28.8,79963.95,0.0,-0.90416,9e-05,11.19547]
[1778186392161,28.8,79958.69,0.0,-0.90461,9e-05,11.15634]
[1778186393167,28.8,79949.71,0.0,-0.9054,9e-05,11.0868]
[1778186394174,28.8,79945.0,0.0,-0.90581,9e-05,11.05087]
[1778186395183,28.8,79945.81,0.0,-0.90572,9e-05,11.05814]
[1778186400217,28.81,79949.21,0.0,-0.90537,9e-05,11.08949]
[1778186405251,28.82,79947.36,0.0,-0.90547,9e-05,11.0798]
[1778186409001,28.82,79960.24,0.0,-0.90428,9e-05,11.18451]
[1778186410289,28.82,79967.22,0.0,-0.90364,9e-05,11.24014]
[1778186411295,28.82,79977.55,0.0,-0.9027,9e-05,11.32221]
[1778186412300,28.83,79989.53,0.0,-0.9016,9e-05,11.41743]
[1778186413378,28.83,79992.23,0.0,-0.90135,9e-05,11.43929]
[1778186414323,28.83,79981.48,0.0,-0.90233,9e-05,11.3548]
[1778186415329,28.83,79972.51,0.0,-0.90314,9e-05,11.28411]
[1778186416337,28.83,79957.74,0.0,-0.90446,9e-05,11.16871]
[1778186417344,28.83,79956.8,0.0,-0.90452,9e-05,11.16379]
[1778186422380,28.84,79959.88,0.0,-0.9042,9e-05,11.19144]
[1778186426438,28.84,79966.36,0.0,-0.90358,9e-05,11.24567]
[1778186427444,28.84,79966.15,0.0,-0.90359,9e-05,11.24478]
[1778186428451,28.84,79971.54,0.0,-0.90309,9e-05,11.28792]
[1778186429458,28.85,79973.07,0.0,-0.90295,9e-05,11.30065]
[1778186430240,28.85,79973.07,0.0,-0.90295,9e-05,11.30065]
[1778186431667,28.85,79973.22,0.0,-0.90293,9e-05,11.30251]
[1778186437524,28.85,79969.58,0.0,-0.90323,9e-05,11.27448]
[1778186442559,28.86,79965.09,0.0,-0.90358,9e-05,11.24376]
[1778186447595,28.87,79965.71,0.0,-0.90349,9e-05,11.25183]
[1778186452630,28.87,79963.4,0.0,-0.90364,9e-05,11.23859]
[1778186454014,28.87,79963.4,0.0,-0.90364,9e-05,11.23859]
[1778186454767,28.87,79965.28,0.0,-0.90346,9e-05,11.25416]
[1778186460686,28.88,79965.39,0.0,-0.90338,9e-05,11.26055]
[1778186465721,28.89,79969.41,0.0,-0.90298,9e-05,11.29587]
[1778186470757,28.89,79967.88,0.0,-0.90307,9e-05,11.28757]
[1778186475791,28.9,79967.28,0.0,-0.90308,9e-05,11.28654]
[1778186477805,28.9,79962.18,0.0,-0.90352,9e-05,11.24809]
[1778186482840,28.91,79964.06,0.0,-0.90331,9e-05,11.26674]
[1778186487875,28.91,79957.71,0.0,-0.90384,9e-05,11.22082]
[1778186491903,28.92,79952.64,0.0,-0.90429,9e-05,11.17983]
[1778186494927,28.92,79960.37,0.0,-0.90356,9e-05,11.24293]
[1778186499961,28.93,79963.86,0.0,-0.9032,9e-05,11.27416]
[1778186501976,28.93,79969.83,0.0,-0.90265,9e-05,11.32244]
[1778186507010,28.93,79968.81,0.0,-0.9027,9e-05,11.31794]
[1778186511039,28.94,79963.33,0.0,-0.90316,9e-05,11.27775]
[1778186516073,28.94,79964.56,0.0,-0.90301,9e-05,11.29114]
[1778186521108,28.95,79963.74,0.0,-0.90304,9e-05,11.28846]
[1778186523123,28.95,79958.14,0.0,-0.90352,9e-05,11.24607]
[1778186524129,28.95,79956.02,0.0,-0.9037,9e-05,11.2303]
[1778186526143,28.95,79951.7,0.0,-0.90408,9e-05,11.19774]
[1778186531178,28.96,79949.52,0.0,-0.90424,9e-05,11.18368]
[1778186536213,28.96,79947.83,0.0,-0.90435,9e-05,11.17349]
[1778186541265,28.97,79946.15,0.0,-0.90448,9e-05,11.16242]
[1778186546284,28.97,79942.39,0.0,-0.90479,9e-05,11.13525]
[1778186551319,28.97,79938.45,0.0,-0.90514,9e-05,11.10247]
[1778186553334,28.97,79933.12,0.0,-0.90561,9e-05,11.06108]
[1778186558370,28.97,79930.24,0.0,-0.90587,9e-05,11.03903]
[1778186563413,28.97,79930.52,0.0,-0.90584,9e-05,11.04154]
[1778186568446,28.97,79933.1,0.0,-0.90561,9e-05,11.06173]
[1778186571466,28.97,79939.28,0.0,-0.90506,9e-05,11.10973]
[1778186576500,28.97,79941.29,0.0,-0.90488,9e-05,11.12518]
[1778186581534,28.97,79942.94,0.0,-0.90474,9e-05,11.1383]
[1778186586582,28.98,79944.26,0.0,-0.9046,9e-05,11.14977]
[1778186591608,28.98,79945.19,0.0,-0.90452,9e-05,11.15689]
[1778186596644,28.98,79943.87,0.0,-0.90464,9e-05,11.14653]
[1778186601683,28.98,79937.49,0.0,-0.90521,9e-05,11.09697]
[1778186606717,28.98,79934.64,0.0,-0.90546,9e-05,11.07502]
[1778186611755,28.98,79931.91,0.0,-0.90573,9e-05,11.04964]
[1778186612762,28.98,79919.11,0.0,-0.90685,9e-05,10.95064]
[1778186617797,28.98,79916.2,0.0,-0.90709,9e-05,10.92917]
[1778186622832,28.98,79913.4,0.0,-0.90732,9e-05,10.90861]
[1778186626860,28.98,79913.82,0.0,-0.90728,9e-05,10.91277]
[1778186627867,28.98,79913.68,0.0,-0.90729,9e-05,10.91192]
[1778186631859,28.98,79913.6,0.0,-0.90729,9e-05,10.91197]
[1778186633156,28.98,79913.32,0.0,-0.90731,9e-05,10.91003]
[1778186639952,28.99,79913.46,0.0,-0.90728,9e-05,10.91276]
[1778186644987,28.99,79922.41,0.0,-0.90648,9e-05,10.98289]
[1778186650024,28.99,79923.32,0.0,-0.90638,9e-05,10.99211]
[1778186653046,28.99,79934.87,0.0,-0.90535,9e-05,11.08304]
[1778186658084,28.99,79935.87,0.0,-0.90524,9e-05,11.09262]
[1778186663117,29.0,79938.29,0.0,-0.905,9e-05,11.11328]
[1778186668152,29.0,79936.12,0.0,-0.90517,9e-05,11.09815]
[1778186672180,29.0,79941.22,0.0,-0.90474,9e-05,11.13489]
[1778186677218,29.0,79942.93,0.0,-0.90457,9e-05,11.14971]
[1778186678225,29.0,79955.62,0.0,-0.90343,9e-05,11.24903]
[1778186678698,29.0,79955.62,0.0,-0.90343,9e-05,11.24903]
[1778186679234,29.01,79969.09,0.0,-0.90221,9e-05,11.35519]
[1778186680239,29.01,79969.96,0.0,-0.90212,9e-05,11.36254]
[1778186680508,29.01,79969.96,0.0,-0.90212,9e-05,11.36254]
[1778186685274,29.0,79975.85,0.0,-0.9016,9e-05,11.40744]
[1778186690309,29.0,79981.16,0.0,-0.90112,9e-05,11.44921]
[1778186695342,29.0,79984.47,0.0,-0.90083,9e-05,11.47399]
[1778186700245,29.0,79987.4,0.0,-0.90057,9e-05,11.49676]
[1778186701431,29.0,79988.54,0.0,-0.90047,9e-05,11.50557]
[1778186707431,29.0,79993.78,0.0,-0.89999,9e-05,11.54636]
[1778186712467,29.0,79989.85,0.0,-0.90036,9e-05,11.51438]
[1778186718508,28.99,79992.62,0.0,-0.90015,9e-05,11.53311]
[1778186723544,28.99,79993.81,0.0,-0.90006,9e-05,11.54066]
[1778186729588,28.99,79994.29,0.0,-0.90002,9e-05,11.54382]
[1778186736637,28.99,79995.71,0.0,-0.89993,9e-05,11.54988]
[1778186741343,28.99,79988.79,0.0,-0.90058,9e-05,11.49467]
[1778186743688,28.99,79983.16,0.0,-0.9011,9e-05,11.44935]
[1778186746709,28.99,79978.36,0.0,-0.90155,9e-05,11.41039]
[1778186751744,28.98,79978.34,0.0,-0.90157,9e-05,11.40898]
[1778186756779,28.98,79974.28,0.0,-0.90196,9e-05,11.37542]
[1778186760807,28.98,79967.11,0.0,-0.90262,9e-05,11.31804]
[1778186763829,28.98,79965.6,0.0,-0.90276,9e-05,11.30606]
[1778186768863,28.98,79961.69,0.0,-0.90311,9e-05,11.27537]
[1778186769873,28.98,79960.29,0.0,-0.90323,9e-05,11.26476]
[1778186774905,28.98,79955.58,0.0,-0.90366,9e-05,11.22726]
[1778186779942,28.98,79962.11,0.0,-0.90308,9e-05,11.27781]
[1778186784975,28.98,79964.53,0.0,-0.90288,9e-05,11.29597]
[1778186790011,28.98,79967.61,0.0,-0.90259,9e-05,11.32068]
[1778186790861,28.98,79967.61,0.0,-0.90259,9e-05,11.32068]
[1778186791730,28.98,79968.02,0.0,-0.90259,9e-05,11.31938]
[1778186797063,28.98,79969.09,0.0,-0.90247,9e-05,11.32929]
[1778186799075,28.98,79979.07,0.0,-0.90156,9e-05,11.40846]
[1778186801088,28.98,79984.21,0.0,-0.90109,9e-05,11.44921]
[1778186806123,28.99,79983.06,0.0,-0.90116,9e-05,11.44286]
[1778186811158,28.99,79982.46,0.0,-0.90118,9e-05,11.44081]
[1778186816193,28.99,79979.38,0.0,-0.90148,9e-05,11.41554]
[1778186821228,28.99,79978.83,0.0,-0.90155,9e-05,11.40929]
[1778186826263,28.98,79979.43,0.0,-0.90152,9e-05,11.412]
[1778186831298,28.98,79976.62,0.0,-0.9018,9e-05,11.38794]
[1778186836334,28.98,79978.64,0.0,-0.90162,9e-05,11.40313]
[1778186839354,28.98,79983.75,0.0,-0.90116,9e-05,11.44333]
[1778186844390,28.98,79982.71,0.0,-0.90125,9e-05,11.43554]
[1778186849424,28.98,79981.68,0.0,-0.90131,9e-05,11.42981]
[1778186855466,28.99,79982.16,0.0,-0.90127,9e-05,11.43206]
[1778186860500,28.99,79982.14,0.0,-0.90124,9e-05,11.4342]
[1778186865538,28.99,79982.47,0.0,-0.90119,9e-05,11.43899]
[1778186872259,29.0,79981.94,0.0,-0.9012,9e-05,11.43794]
[1778186877622,29.0,79981.24,0.0,-0.90124,9e-05,11.43468]
[1778186880642,29.0,79986.7,0.0,-0.90072,9e-05,11.47895]
[1778186885679,29.01,79989.05,0.0,-0.90049,9e-05,11.49926]
[1778186890711,29.01,79989.35,0.0,-0.90044,9e-05,11.50314]
[1778186895747,29.01,79993.88,0.0,-0.90001,9e-05,11.54016]
[1778186902469,29.01,79995.35,0.0,-0.89986,9e-05,11.55318]
[1778186908838,29.01,79995.72,0.0,-0.89981,9e-05,11.55712]
[1778186913873,29.01,79999.18,0.0,-0.89951,9e-05,11.58087]
[1778186919915,29.02,79998.19,0.0,-0.8996,9e-05,11.57369]
[1778186924996,29.02,79997.88,0.0,-0.89962,9e-05,11.57166]
[1778186926086,29.02,79993.62,0.0,-0.90001,9e-05,11.53811]
[1778186931999,29.02,79993.52,0.0,-0.90001,9e-05,11.53832]
[1778186938046,29.02,79993.44,0.0,-0.90001,9e-05,11.53864]
[1778186943076,29.02,79992.69,0.0,-0.90007,9e-05,11.53322]
[1778186948111,29.02,79992.95,0.0,-0.90004,9e-05,11.53606]
[1778186959188,29.02,79993.82,0.0,-0.89994,9e-05,11.54421]
[1778186962210,29.02,80002.64,0.0,-0.89912,9e-05,11.61416]
[1778186963217,29.02,80009.42,0.0,-0.8985,9e-05,11.66781]
[1778186968094,29.02,80009.57,0.0,-0.89849,9e-05,11.66876]
[1778186969023,29.02,80009.45,0.0,-0.8985,9e-05,11.66775]
[1778186974295,29.02,80005.89,0.0,-0.89886,9e-05,11.635]
[1778186980340,29.02,80006.58,0.0,-0.8988,9e-05,11.64041]
[1778186985373,29.02,80008.51,0.0,-0.89862,9e-05,11.65548]
[1778186991415,29.02,80009.12,0.0,-0.89857,9e-05,11.65997]
[1778186999471,29.02,80007.02,0.0,-0.89877,9e-05,11.64297]
[1778187002492,29.02,80014.14,0.0,-0.89811,9e-05,11.69919]
[1778187007527,29.02,80016.69,0.0,-0.89788,9e-05,11.71876]
[1778187012562,29.02,80017.63,0.0,-0.8978,9e-05,11.72566]
[1778187014811,29.02,80017.93,0.0,-0.89777,9e-05,11.72783]
[1778187016364,29.02,80017.99,0.0,-0.89777,9e-05,11.7282]
[1778187021625,29.02,80018.21,0.0,-0.89776,9e-05,11.72937]
[1778187027673,29.02,80019.97,0.0,-0.8976,9e-05,11.74279]
[1778187029682,29.02,80010.52,0.0,-0.89848,9e-05,11.66756]
[1778187030694,29.02,80007.85,0.0,-0.89873,9e-05,11.64641]
[1778187035726,29.02,80005.94,0.0,-0.89894,9e-05,11.62717]
[1778187037034,29.02,80005.94,0.0,-0.89894,9e-05,11.62717]
[1778187038489,29.02,80006.22,0.0,-0.89891,9e-05,11.62945]
[1778187044789,29.02,80005.78,0.0,-0.89894,9e-05,11.62642]
[1778187049822,29.02,80004.43,0.0,-0.89907,9e-05,11.61603]
[1778187054857,29.02,80004.23,0.0,-0.89908,9e-05,11.61473]
[1778187061906,29.02,80003.39,0.0,-0.89915,9e-05,11.6085]
[1778187066946,29.02,79999.49,0.0,-0.89951,9e-05,11.57809]
[1778187071977,29.02,80000.21,0.0,-0.89944,9e-05,11.58424]
[1778187077012,29.02,80000.11,0.0,-0.89944,9e-05,11.58388]
[1778187082047,29.02,80000.24,0.0,-0.89942,9e-05,11.58533]
[1778187088089,29.02,80000.29,0.0,-0.89941,9e-05,11.5862]
[1778187093124,29.02,80000.38,0.0,-0.89943,9e-05,11.58295]
[1778187100178,29.02,80000.29,0.0,-0.89944,9e-05,11.58279]
[1778187102188,29.02,79991.98,0.0,-0.9002,9e-05,11.51733]
[1778187103195,29.02,79991.19,0.0,-0.90027,9e-05,11.51127]
[1778187104099,29.02,79991.19,0.0,-0.90027,9e-05,11.51127]
[1778187105592,29.02,79988.76,0.0,-0.90049,9e-05,11.49229]
[1778187111255,29.03,79988.17,0.0,-0.90052,9e-05,11.48929]
[1778187116288,29.03,79991.71,0.0,-0.90019,9e-05,11.51806]
[1778187121322,29.03,79991.4,0.0,-0.90021,9e-05,11.51632]
[1778187126358,29.03,79990.94,0.0,-0.90024,9e-05,11.51339]
[1778187131392,29.03,79991.7,0.0,-0.90017,9e-05,11.52002]
[1778187136428,29.03,79992.36,0.0,-0.9001,9e-05,11.52579]
[1778187141463,29.03,79992.14,0.0,-0.90011,9e-05,11.52459]
[1778187146497,29.03,79987.83,0.0,-0.9005,9e-05,11.49132]
[1778187150007,29.03,79989.35,0.0,-0.90036,9e-05,11.50373]
[1778187150720,29.03,79989.35,0.0,-0.90036,9e-05,11.50373]
[1778187156568,29.04,79986.66,0.0,-0.90062,9e-05,11.47921]
[1778187161603,29.04,79982.92,0.0,-0.90095,9e-05,11.45077]
[1778187164628,29.04,79972.22,0.0,-0.90192,9e-05,11.36719]
[1778187170671,29.04,79969.77,0.0,-0.90212,9e-05,11.35032]
[1778187171325,29.04,79969.77,0.0,-0.90212,9e-05,11.35032]
[1778187172736,29.04,79969.61,0.0,-0.90213,9e-05,11.34946]
[1778187179734,29.05,79973.06,0.0,-0.90178,9e-05,11.37932]
[1778187184770,29.05,79978.29,0.0,-0.90128,9e-05,11.42202]
[1778187189806,29.05,79976.2,0.0,-0.90146,9e-05,11.4072]
[1778187194840,29.05,79974.72,0.0,-0.90157,9e-05,11.39725]
[1778187197861,29.06,79979.99,0.0,-0.90108,9e-05,11.43969]
[1778187202895,29.06,79979.32,0.0,-0.90112,9e-05,11.43601]
[1778187207931,29.06,79974.49,0.0,-0.90154,9e-05,11.39977]
[1778187208941,29.06,79973.18,0.0,-0.90165,9e-05,11.38991]
[1778187212966,29.06,79962.89,0.0,-0.9026,9e-05,11.3064]
[1778187214666,29.06,79962.03,0.0,-0.90268,9e-05,11.29996]
[1778187216610,29.06,79962.03,0.0,-0.90268,9e-05,11.29996]
[1778187217883,29.07,79961.51,0.0,-0.90271,9e-05,11.29664]
[1778187227069,29.07,79962.65,0.0,-0.90254,9e-05,11.31158]
[1778187233113,29.08,79961.74,0.0,-0.90258,9e-05,11.30814]
[1778187238262,29.08,79962.85,0.0,-0.90245,9e-05,11.31926]
[1778187238809,29.08,79962.85,0.0,-0.90245,9e-05,11.31926]
[1778187240162,29.09,79953.05,0.0,-0.90331,9e-05,11.24461]
[1778187241168,29.09,79955.0,0.0,-0.90313,9e-05,11.26054]
[1778187246202,29.09,79955.85,0.0,-0.90301,9e-05,11.27072]
[1778187251237,29.1,79957.35,0.0,-0.90283,9e-05,11.28601]
[1778187256272,29.1,79957.87,0.0,-0.90274,9e-05,11.29355]
[1778187261308,29.11,79956.98,0.0,-0.90278,9e-05,11.29021]
[1778187262201,29.11,79956.98,0.0,-0.90278,9e-05,11.29021]
[1778187263034,29.11,79957.01,0.0,-0.90277,9e-05,11.29116]
[1778187268357,29.12,79958.45,0.0,-0.90259,9e-05,11.30667]
[1778187273397,29.12,79958.61,0.0,-0.90257,9e-05,11.30716]
[1778187278428,29.13,79956.67,0.0,-0.90269,9e-05,11.29641]
[1778187283610,29.13,79955.73,0.0,-0.90274,9e-05,11.29202]
[1778187285062,29.13,79954.9,0.0,-0.9028,9e-05,11.28702]
[1778187290512,29.14,79952.05,0.0,-0.903,9e-05,11.26927]
[1778187295548,29.15,79948.91,0.0,-0.90324,9e-05,11.24861]
[1778187299575,29.15,79943.72,0.0,-0.90366,9e-05,11.21146]
[1778187303603,29.16,79936.9,0.0,-0.90423,9e-05,11.16179]
[1778187305030,29.16,79936.28,0.0,-0.90428,9e-05,11.15784]
[1778187306023,29.16,79936.35,0.0,-0.90426,9e-05,11.15923]
[1778187312667,29.17,79935.24,0.0,-0.90429,9e-05,11.15647]
[1778187317702,29.17,79934.93,0.0,-0.90427,9e-05,11.15815]
[1778187322737,29.18,79934.3,0.0,-0.90428,9e-05,11.15725]
[1778187327772,29.19,79932.24,0.0,-0.90442,9e-05,11.14482]
[1778187328923,29.19,79932.24,0.0,-0.90442,9e-05,11.14482]
[1778187330215,29.19,79931.5,0.0,-0.90448,9e-05,11.13983]
[1778187335828,29.19,79931.15,0.0,-0.90452,9e-05,11.13502]
[1778187340863,29.2,79931.92,0.0,-0.9044,9e-05,11.14495]
[1778187345898,29.2,79931.93,0.0,-0.90436,9e-05,11.14891]
[1778187353959,29.21,79932.43,0.0,-0.90424,9e-05,11.15882]
[1778187358990,29.22,79933.05,0.0,-0.90414,9e-05,11.16734]
[1778187364025,29.22,79932.91,0.0,-0.90411,9e-05,11.16994]
[1778187372081,29.23,79933.02,0.0,-0.90403,9e-05,11.17664]
[1778187380137,29.24,79933.23,0.0,-0.90395,9e-05,11.18402]
[1778187383159,29.24,79922.0,0.0,-0.90492,9e-05,11.09886]
[1778187384167,29.24,79914.91,0.0,-0.90554,9e-05,11.04454]
[1778187385175,29.24,79914.53,0.0,-0.90557,9e-05,11.04253]
[1778187390208,29.25,79912.58,0.0,-0.90571,9e-05,11.03003]
[1778187393228,29.25,79906.11,0.0,-0.90629,9e-05,10.97727]
[1778187399275,29.25,79901.78,0.0,-0.90665,9e-05,10.94519]
[1778187405312,29.25,79902.91,0.0,-0.90655,9e-05,10.95422]
[1778187410347,29.25,79904.33,0.0,-0.90642,9e-05,10.96533]
[1778187415384,29.25,79908.08,0.0,-0.9061,9e-05,10.99419]
[1778187422433,29.25,79907.99,0.0,-0.90611,9e-05,10.99327]
[1778187427467,29.25,79907.43,0.0,-0.90616,9e-05,10.98871]
[1778187432503,29.25,79905.67,0.0,-0.90631,9e-05,10.97503]
[1778187437537,29.25,79906.08,0.0,-0.90628,9e-05,10.97814]
[1778187440873,29.25,79907.27,0.0,-0.90618,9e-05,10.98726]
[1778187442527,29.25,79907.94,0.0,-0.90612,9e-05,10.99235]
[1778187447608,29.25,79908.65,0.0,-0.90606,9e-05,10.9975]
[1778187452642,29.25,79906.36,0.0,-0.90629,9e-05,10.97553]
[1778187457677,29.25,79900.27,0.0,-0.90682,9e-05,10.92884]
[1778187462712,29.25,79898.09,0.0,-0.90701,9e-05,10.91252]
[1778187465536,29.25,79897.62,0.0,-0.90705,9e-05,10.90912]
[1778187466752,29.25,79898.44,0.0,-0.90697,9e-05,10.91549]
[1778187472782,29.25,79896.0,0.0,-0.90718,9e-05,10.89762]
[1778187477816,29.25,79897.49,0.0,-0.90704,9e-05,10.90958]
[1778187482852,29.25,79900.42,0.0,-0.90678,9e-05,10.93248]
[1778187487405,29.25,79900.87,0.0,-0.90674,9e-05,10.93622]
[1778187488776,29.26,79900.09,0.0,-0.9068,9e-05,10.93032]
[1778187493929,29.26,79897.88,0.0,-0.90699,9e-05,10.91401]
[1778187498964,29.26,79899.75,0.0,-0.90682,9e-05,10.92894]
[1778187507020,29.26,79902.3,0.0,-0.90659,9e-05,10.94911]
[1778187509099,29.26,79901.65,0.0,-0.90665,9e-05,10.94421]
[1778187509699,29.26,79901.41,0.0,-0.90667,9e-05,10.94245]
[1778187516083,29.26,79901.3,0.0,-0.9067,9e-05,10.93792]
[1778187521119,29.26,79896.02,0.0,-0.90715,9e-05,10.89808]
[1778187526184,29.26,79893.35,0.0,-0.90737,9e-05,10.87855]
[1778187528178,29.26,79882.19,0.0,-0.90833,9e-05,10.79375]
[1778187529178,29.26,79876.79,0.0,-0.90879,9e-05,10.75295]
[1778187530193,29.26,79876.1,0.0,-0.90884,9e-05,10.74807]
[1778187532207,29.26,79869.97,0.0,-0.90936,9e-05,10.70224]
[1778187533198,29.26,79869.97,0.0,-0.90936,9e-05,10.70224]
[1778187533214,29.26,79868.6,0.0,-0.90947,9e-05,10.69228]
[1778187533931,29.26,79868.6,0.0,-0.90947,9e-05,10.69228]
[1778187539257,29.27,79867.91,0.0,-0.9095,8e-05,10.68957]
[1778187544291,29.27,79867.83,0.0,-0.90948,8e-05,10.69088]
[1778187548039,29.27,79870.57,0.0,-0.90924,9e-05,10.71294]
[1778187553355,29.28,79874.32,0.0,-0.9089,9e-05,10.74286]
[1778187555022,29.28,79874.32,0.0,-0.9089,9e-05,10.74286]
[1778187555943,29.28,79875.03,0.0,-0.90883,9e-05,10.7487]
[1778187561410,29.28,79876.07,0.0,-0.90873,9e-05,10.75792]
[1778187566450,29.28,79875.57,0.0,-0.90876,9e-05,10.75521]
[1778187568179,29.28,79881.94,0.0,-0.90821,9e-05,10.80409]
[1778187573497,29.28,79886.02,0.0,-0.90788,9e-05,10.83168]
[1778187576540,29.28,79885.91,0.0,-0.90789,9e-05,10.83096]
[1778187577955,29.28,79885.25,0.0,-0.90794,9e-05,10.82618]
[1778187588319,29.28,79881.09,0.0,-0.90828,9e-05,10.79638]
[1778187593640,29.29,79881.66,0.0,-0.90822,9e-05,10.80165]
[1778187598675,29.29,79884.62,0.0,-0.90796,9e-05,10.82505]
[1778187602705,29.29,79902.61,0.0,-0.90639,9e-05,10.96317]
[1778187603709,29.29,79902.52,0.0,-0.9064,9e-05,10.96242]
[1778187608745,29.29,79899.29,0.0,-0.90667,9e-05,10.93848]
[1778187613780,29.29,79893.02,0.0,-0.90719,9e-05,10.8925]
[1778187618815,29.29,79890.18,0.0,-0.90744,9e-05,10.87109]
[1778187623851,29.29,79891.32,0.0,-0.90733,9e-05,10.88004]
[1778187628885,29.29,79887.15,0.0,-0.90769,9e-05,10.84865]
[1778187634926,29.3,79885.32,0.0,-0.90787,9e-05,10.83109]
[1778187638955,29.3,79879.83,0.0,-0.90833,9e-05,10.79044]
[1778187643990,29.3,79878.35,0.0,-0.90841,9e-05,10.78274]
[1778187649026,29.31,79878.1,0.0,-0.9084,9e-05,10.78442]
[1778187654061,29.31,79878.37,0.0,-0.90833,9e-05,10.79009]
[1778187660102,29.32,79878.1,0.0,-0.9083,9e-05,10.79236]
[1778187667866,29.32,79879.39,0.0,-0.90817,9e-05,10.80454]
[1778187669395,29.32,79879.52,0.0,-0.90815,9e-05,10.80635]
[1778187679235,29.33,79880.27,0.0,-0.90806,9e-05,10.81434]
[1778187684270,29.33,79884.49,0.0,-0.90768,9e-05,10.84727]
[1778187689305,29.33,79883.8,0.0,-0.90773,9e-05,10.84285]
[1778187689437,29.33,79883.8,0.0,-0.90773,9e-05,10.84285]
[1778187690306,29.33,79883.8,0.0,-0.90773,9e-05,10.84285]
[1778187696356,29.33,79883.03,0.0,-0.90782,9e-05,10.83396]
[1778187705417,29.33,79882.38,0.0,-0.90785,9e-05,10.83075]
[1778187710451,29.34,79882.21,0.0,-0.90786,9e-05,10.83045]
[1778187711012,29.34,79882.21,0.0,-0.90786,9e-05,10.83045]
[1778187712359,29.34,79882.13,0.0,-0.90786,9e-05,10.83005]
[1778187719236,29.34,79883.45,0.0,-0.90773,9e-05,10.84162]
[1778187729308,29.34,79882.43,0.0,-0.90779,9e-05,10.83579]
[1778187731599,29.34,79877.25,0.0,-0.90823,9e-05,10.79682]
[1778187733351,29.34,79877.25,0.0,-0.90823,9e-05,10.79682]
[1778187733414,29.34,79828.8,0.0,-0.91231,8e-05,10.43153]
[1778187735086,29.34,79828.8,0.0,-0.91231,8e-05,10.43153]
[1778187735104,29.34,79811.82,0.0,-0.9137,8e-05,10.30584]
[1778187735632,29.36,79811.88,0.0,-0.91357,8e-05,10.31733]
[1778187736638,29.36,79818.05,0.0,-0.91305,8e-05,10.36428]
[1778187737645,29.36,79818.17,0.0,-0.91303,8e-05,10.36609]
[1778187741675,29.37,79827.44,0.0,-0.91224,8e-05,10.43799]
[1778187742681,29.37,79840.58,0.0,-0.91114,8e-05,10.53732]
[1778187747717,29.37,79843.72,0.0,-0.91084,8e-05,10.56414]
[1778187749461,29.37,79837.85,0.0,-0.91133,8e-05,10.52019]
[1778187751745,29.38,79835.48,0.0,-0.91155,8e-05,10.49875]
[1778187757787,29.38,79835.9,0.0,-0.9115,8e-05,10.50319]
[1778187763829,29.38,79829.1,0.0,-0.91205,8e-05,10.45353]
[1778187769870,29.38,79830.44,0.0,-0.91192,8e-05,10.46518]
[1778187774924,29.38,79837.28,0.0,-0.91133,8e-05,10.51867]
[1778187776919,29.39,79837.7,0.0,-0.91128,8e-05,10.52259]
[1778187782962,29.39,79838.03,0.0,-0.91122,8e-05,10.52832]
[1778187789742,29.39,79838.69,0.0,-0.91117,8e-05,10.53254]
[1778187799074,29.38,79840.33,0.0,-0.91107,8e-05,10.54129]
[1778187808141,29.38,79839.47,0.0,-0.91119,8e-05,10.5314]
[1778187810151,29.38,79847.71,0.0,-0.9105,8e-05,10.59306]
[1778187811158,29.38,79850.21,0.0,-0.91033,8e-05,10.6067]
[1778187816193,29.37,79851.82,0.0,-0.91022,8e-05,10.61689]
[1778187821230,29.37,79853.23,0.0,-0.91013,8e-05,10.62501]
[1778187830131,29.36,79854.92,0.0,-0.91004,8e-05,10.6331]
[1778187840201,29.36,79857.64,0.0,-0.90987,8e-05,10.64819]
[1778187847411,29.35,79858.03,0.0,-0.90988,8e-05,10.64717]
[1778187858485,29.34,79858.98,0.0,-0.90987,8e-05,10.64789]
[1778187864530,29.33,79859.02,0.0,-0.90991,8e-05,10.64463]
[1778187868558,29.33,79850.64,0.0,-0.91064,8e-05,10.57903]
[1778187870572,29.33,79849.51,0.0,-0.91075,8e-05,10.56943]
[1778187875607,29.33,79848.95,0.0,-0.91085,8e-05,10.55949]
[1778187882656,29.32,79848.58,0.0,-0.91092,8e-05,10.55309]
[1778187887692,29.32,79848.34,0.0,-0.91097,8e-05,10.54814]
[1778187892727,29.31,79846.44,0.0,-0.91116,8e-05,10.53119]
[1778187900621,29.31,79844.53,0.0,-0.91137,8e-05,10.51318]
[1778187905818,29.29,79895.06,0.0,-0.90723,9e-05,10.88238]
[1778187907832,29.28,79835.95,0.0,-0.9123,8e-05,10.42917]
[1778187916895,29.29,79839.26,0.0,-0.91197,8e-05,10.4593]
[1778187921930,29.29,79838.72,0.0,-0.91198,8e-05,10.45802]
[1778187929986,29.3,79837.05,0.0,-0.91207,8e-05,10.44998]
[1778187930993,29.3,79830.38,0.0,-0.91262,8e-05,10.39999]
[1778187932001,29.3,79831.85,0.0,-0.91253,8e-05,10.40688]
[1778187939049,29.3,79833.04,0.0,-0.91238,8e-05,10.42036]
[1778187944084,29.31,79831.7,0.0,-0.91245,8e-05,10.41366]
[1778187950126,29.31,79833.12,0.0,-0.91229,8e-05,10.42841]
[1778187957175,29.32,79836.33,0.0,-0.91198,8e-05,10.45602]
[1778187962211,29.32,79835.72,0.0,-0.91203,8e-05,10.45203]
[1778187967245,29.32,79827.73,0.0,-0.91269,8e-05,10.39238]
[1778187968253,29.32,79824.3,0.0,-0.91297,8e-05,10.3665]
[1778187973288,29.32,79826.45,0.0,-0.91277,8e-05,10.38502]
[1778187978331,29.33,79825.25,0.0,-0.91285,8e-05,10.37775]
[1778187980337,29.33,79818.47,0.0,-0.91341,8e-05,10.32683]
[1778187981345,29.33,79818.0,0.0,-0.91345,8e-05,10.32325]
[1778187985372,29.33,79813.35,0.0,-0.91383,8e-05,10.28846]
[1778187988394,29.33,79806.5,0.0,-0.91439,8e-05,10.23754]
[1778187989400,29.33,79806.25,0.0,-0.91441,8e-05,10.23576]
[1778187994435,29.33,79804.28,0.0,-0.91457,8e-05,10.22002]
[1778187999472,29.33,79808.02,0.0,-0.91425,8e-05,10.24902]
[1778188004506,29.33,79806.36,0.0,-0.91438,8e-05,10.23733]
[1778188007526,29.34,79801.27,0.0,-0.91477,8e-05,10.20131]
[1778188012560,29.34,79796.31,0.0,-0.91516,8e-05,10.16593]
[1778188017624,29.34,79786.67,0.0,-0.91593,8e-05,10.0952]
[1778188018606,29.34,79767.1,0.0,-0.91749,8e-05,9.95194]
[1778188019613,29.34,79757.6,0.0,-0.91823,8e-05,9.88298]
[1778188024662,29.35,79753.09,0.0,-0.91856,8e-05,9.85271]
[1778188027685,29.35,79737.07,0.0,-0.91979,8e-05,9.73825]
[1778188029697,29.35,79745.41,0.0,-0.91913,8e-05,9.79952]
[1778188030704,29.35,79743.03,0.0,-0.91931,8e-05,9.78289]
[1778188035741,29.36,79740.16,0.0,-0.9195,8e-05,9.76541]
[1778188038760,29.36,79732.39,0.0,-0.92008,8e-05,9.71116]
[1778188040775,29.36,79731.71,0.0,-0.92011,8e-05,9.70769]
[1778188042788,29.36,79726.21,0.0,-0.92051,8e-05,9.67023]
[1778188047823,29.37,79727.99,0.0,-0.92033,8e-05,9.68708]
[1778188051687,29.37,79738.21,0.0,-0.91954,8e-05,9.75978]
[1778188056888,29.38,79733.87,0.0,-0.91984,8e-05,9.7316]
[1778188061920,29.38,79733.24,0.0,-0.91986,8e-05,9.72968]
[1778188062928,29.39,79725.85,0.0,-0.92042,8e-05,9.67766]
[1778188063937,29.39,79726.78,0.0,-0.92033,8e-05,9.6859]
[1778188068977,29.39,79723.4,0.0,-0.92056,8e-05,9.66463]
[1778188074005,29.4,79724.9,0.0,-0.9204,8e-05,9.67926]
[1778188078034,29.4,79715.97,0.0,-0.92105,8e-05,9.61874]
[1778188082063,29.41,79709.99,0.0,-0.92147,8e-05,9.57917]
[1778188086090,29.41,79702.84,0.0,-0.92198,8e-05,9.53068]
[1778188087097,29.41,79697.26,0.0,-0.92239,8e-05,9.49178]
[1778188088104,29.42,79698.35,0.0,-0.9223,8e-05,9.50063]
[1778188089111,29.42,79704.24,0.0,-0.92184,8e-05,9.54379]
[1778188090119,29.42,79701.43,0.0,-0.92204,8e-05,9.52466]
[1778188091126,29.42,79699.88,0.0,-0.92214,8e-05,9.51564]
[1778188096161,29.43,79701.91,0.0,-0.92193,8e-05,9.5354]
[1778188101196,29.44,79704.72,0.0,-0.92166,8e-05,9.56065]
[1778188106232,29.44,79700.56,0.0,-0.92193,8e-05,9.535]
[1778188108246,29.45,79709.4,0.0,-0.92123,8e-05,9.60043]
[1778188109253,29.45,79678.6,0.0,-0.92354,7e-05,9.38307]
[1778188114290,29.46,79681.84,0.0,-0.92325,7e-05,9.40842]
[1778188119324,29.47,79680.54,0.0,-0.92326,7e-05,9.40755]
[1778188124360,29.48,79694.95,0.0,-0.92211,8e-05,9.51622]
[1778188129396,29.51,79689.02,0.0,-0.92239,8e-05,9.48923]
[1778188134430,29.51,79692.31,0.0,-0.92209,8e-05,9.5181]
[1778188135437,29.52,79687.01,0.0,-0.92248,8e-05,9.48149]
[1778188137462,29.52,79680.68,0.0,-0.92293,7e-05,9.43886]
[1778188138466,29.54,79672.76,0.0,-0.92338,7e-05,9.39532]
[1778188140480,29.54,79661.87,0.0,-0.92416,7e-05,9.32107]
[1778188145515,29.57,79660.76,0.0,-0.92405,7e-05,9.33207]
[1778188150551,29.6,79664.2,0.0,-0.9236,7e-05,9.37412]
[1778188155590,29.64,79664.53,0.0,-0.92327,7e-05,9.40488]
[1778188156597,29.64,79670.37,0.0,-0.92282,7e-05,9.44725]
[1778188160625,29.65,79664.2,0.0,-0.92323,7e-05,9.40829]
[1778188162640,29.67,79657.11,0.0,-0.92361,7e-05,9.37223]
[1778188166667,29.68,79662.64,0.0,-0.92315,7e-05,9.4161]
[1778188171702,29.69,79666.66,0.0,-0.92281,7e-05,9.44639]
[1778188176740,29.7,79669.98,0.0,-0.9225,7e-05,9.47576]
[1778188181772,29.71,79675.78,0.0,-0.922,8e-05,9.52264]
[1778188186810,29.71,79680.47,0.0,-0.92159,8e-05,9.56142]
[1778188191846,29.72,79682.46,0.0,-0.92138,8e-05,9.58076]
[1778188197888,29.73,79682.2,0.0,-0.92134,8e-05,9.58514]
[1778188202923,29.74,79682.13,0.0,-0.92129,8e-05,9.5898]
[1778188208966,29.75,79681.4,0.0,-0.92127,8e-05,9.59079]
[1778188215010,29.76,79681.8,0.0,-0.92118,8e-05,9.59973]
[1778188221055,29.77,79681.31,0.0,-0.92115,8e-05,9.60232]
[1778188222892,29.77,79687.37,0.0,-0.92067,8e-05,9.64738]
[1778188225082,29.77,79692.31,0.0,-0.92027,8e-05,9.68441]
[1778188227096,29.78,79691.34,0.0,-0.92033,8e-05,9.67921]
[1778188232962,29.78,79693.25,0.0,-0.92016,8e-05,9.69367]
[1778188235152,29.79,79698.47,0.0,-0.91974,8e-05,9.73245]
[1778188239180,29.79,79700.93,0.0,-0.91952,8e-05,9.75279]
[1778188244218,29.8,79697.89,0.0,-0.91971,8e-05,9.73501]
[1778188249252,29.8,79696.74,0.0,-0.91977,8e-05,9.72934]
[1778188254291,29.81,79698.62,0.0,-0.91959,8e-05,9.7464]
[1778188257312,29.81,79690.46,0.0,-0.92019,8e-05,9.69001]
[1778188262348,29.81,79693.9,0.0,-0.91989,8e-05,9.71842]
[1778188267385,29.82,79697.32,0.0,-0.91959,8e-05,9.74594]
[1778188273249,29.82,79701.48,0.0,-0.91923,8e-05,9.77921]
[1778188278462,29.83,79707.81,0.0,-0.91872,8e-05,9.82725]
[1778188283523,29.83,79712.86,0.0,-0.9183,8e-05,9.86585]
[1778188288532,29.84,79714.23,0.0,-0.91817,8e-05,9.87798]
[1778188292564,29.84,79730.07,0.0,-0.91693,8e-05,9.99055]
[1778188293568,29.84,79735.69,0.0,-0.91649,8e-05,10.03141]
[1778188297595,29.84,79739.52,0.0,-0.91618,8e-05,10.05989]
[1778188302630,29.84,79738.15,0.0,-0.91627,8e-05,10.05154]
[1778188307665,29.84,79741.85,0.0,-0.91597,8e-05,10.0794]
[1778188312701,29.85,79745.2,0.0,-0.91569,8e-05,10.10474]
[1778188317736,29.85,79748.09,0.0,-0.91545,8e-05,10.12668]
[1778188321764,29.85,79753.24,0.0,-0.91503,8e-05,10.16482]
[1778188326799,29.85,79755.95,0.0,-0.91481,8e-05,10.18526]
[1778188329820,29.85,79761.3,0.0,-0.91437,8e-05,10.2251]
[1778188334858,29.85,79763.78,0.0,-0.91416,8e-05,10.24455]
[1778188335864,29.85,79769.08,0.0,-0.91372,8e-05,10.28384]
[1778188340898,29.85,79768.77,0.0,-0.91374,8e-05,10.28199]
[1778188345935,29.85,79767.71,0.0,-0.91383,8e-05,10.2741]
[1778188350972,29.85,79767.93,0.0,-0.91382,8e-05,10.27546]
[1778188356011,29.85,79767.45,0.0,-0.91389,8e-05,10.26746]
[1778188360048,29.85,79771.26,0.0,-0.91357,8e-05,10.29604]
[1778188366074,29.86,79768.14,0.0,-0.91381,8e-05,10.27452]
[1778188370102,29.86,79760.71,0.0,-0.91439,8e-05,10.22183]
[1778188372124,29.86,79757.25,0.0,-0.91466,8e-05,10.19752]
[1778188377151,29.86,79756.25,0.0,-0.91474,8e-05,10.19006]
[1778188382187,29.86,79758.98,0.0,-0.91452,8e-05,10.20976]
[1778188387222,29.86,79758.59,0.0,-0.91456,8e-05,10.20665]
[1778188392256,29.86,79760.13,0.0,-0.91444,8e-05,10.21745]
[1778188397291,29.86,79758.91,0.0,-0.91454,8e-05,10.20806]
[1778188402337,29.86,79758.07,0.0,-0.91461,8e-05,10.20143]
[1778188404175,29.86,79790.48,0.0,-0.91198,8e-05,10.43945]
[1778188405354,29.86,79789.99,0.0,-0.91202,8e-05,10.43585]
[1778188408378,29.86,79762.76,0.0,-0.91424,8e-05,10.23568]
[1778188409387,29.86,79756.38,0.0,-0.91474,8e-05,10.18944]
[1778188412408,29.86,79754.42,0.0,-0.91492,8e-05,10.17221]
[1778188416436,29.86,79765.68,0.0,-0.914,8e-05,10.25608]
[1778188417444,29.86,79771.91,0.0,-0.91349,8e-05,10.30197]
[1778188418450,29.86,79776.41,0.0,-0.91313,8e-05,10.33465]
[1778188421471,29.86,79783.6,0.0,-0.91254,8e-05,10.38802]
[1778188424493,29.86,79787.6,0.0,-0.91221,8e-05,10.41783]
[1778188429527,29.86,79789.4,0.0,-0.91208,8e-05,10.42911]
[1778188434564,29.86,79789.59,0.0,-0.91209,8e-05,10.42883]
[1778188439601,29.86,79788.78,0.0,-0.91217,8e-05,10.42146]
[1778188441613,29.86,79793.99,0.0,-0.91175,8e-05,10.45927]
[1778188446648,29.85,79795.39,0.0,-0.91165,8e-05,10.46835]
[1778188451685,29.85,79795.25,0.0,-0.91166,8e-05,10.46762]
[1778188456718,29.86,79797.23,0.0,-0.91149,8e-05,10.48297]
[1778188462762,29.86,79799.56,0.0,-0.91128,8e-05,10.50101]
[1778188467794,29.86,79800.55,0.0,-0.9112,8e-05,10.509]
[1778188472831,29.86,79799.63,0.0,-0.91129,8e-05,10.49863]
[1778188478873,29.86,79799.39,0.0,-0.91131,8e-05,10.49716]
[1778188483908,29.86,79800.15,0.0,-0.91127,8e-05,10.50081]
[1778188488945,29.85,79800.38,0.0,-0.91127,8e-05,10.50057]
[1778188493978,29.85,79795.88,0.0,-0.91165,8e-05,10.46711]
[1778188501034,29.85,79797.0,0.0,-0.91154,8e-05,10.47661]
[1778188507079,29.86,79798.39,0.0,-0.91141,8e-05,10.48786]
[1778188508085,29.86,79792.99,0.0,-0.91186,8e-05,10.44771]
[1778188510098,29.85,79786.72,0.0,-0.91238,8e-05,10.40102]
[1778188514126,29.85,79780.77,0.0,-0.91287,8e-05,10.35646]
[1778188519164,29.85,79779.97,0.0,-0.91295,8e-05,10.34973]
[1778188523189,29.85,79774.89,0.0,-0.91337,8e-05,10.3119]
[1778188527217,29.85,79768.85,0.0,-0.91386,8e-05,10.26722]
[1778188529231,29.85,79763.61,0.0,-0.91428,8e-05,10.22938]
[1778188534266,29.86,79758.09,0.0,-0.91472,8e-05,10.18746]
[1778188539307,29.86,79758.19,0.0,-0.91471,8e-05,10.1888]
[1778188545167,29.86,79758.32,0.0,-0.9147,8e-05,10.18977]
[1778188550385,29.86,79757.86,0.0,-0.91473,8e-05,10.18643]
[1778188555418,29.86,79756.62,0.0,-0.91483,8e-05,10.17741]
[1778188560456,29.86,79754.34,0.0,-0.91501,8e-05,10.16085]
[1778188561475,29.86,79747.81,0.0,-0.91553,8e-05,10.1134]
[1778188562474,29.86,79742.84,0.0,-0.91593,8e-05,10.07745]
[1778188565307,29.86,79735.28,0.0,-0.91652,8e-05,10.02329]
[1778188570530,29.86,79735.07,0.0,-0.91649,8e-05,10.02577]
[1778188575565,29.87,79738.88,0.0,-0.91617,8e-05,10.05453]
[1778188578586,29.87,79745.95,0.0,-0.91561,8e-05,10.10641]
[1778188580600,29.87,79749.84,0.0,-0.9153,8e-05,10.13491]
[1778188585636,29.87,79755.15,0.0,-0.91487,8e-05,10.17399]
[1778188587652,29.87,79759.55,0.0,-0.91451,8e-05,10.2061]
[1778188592687,29.87,79762.05,0.0,-0.91435,8e-05,10.21994]
[1778188597722,29.87,79762.52,0.0,-0.91431,8e-05,10.2231]
[1778188602757,29.87,79765.51,0.0,-0.91408,8e-05,10.24456]
[1778188605780,29.87,79771.71,0.0,-0.91357,8e-05,10.29014]
[1778188610813,29.87,79776.77,0.0,-0.91314,8e-05,10.32896]
[1778188613835,29.87,79783.27,0.0,-0.91261,8e-05,10.37749]
[1778188617862,29.87,79788.41,0.0,-0.91218,8e-05,10.41567]
[1778188621890,29.87,79792.22,0.0,-0.91188,8e-05,10.44327]
[1778188625918,29.87,79797.46,0.0,-0.91145,8e-05,10.48175]
[1778188630953,29.87,79798.45,0.0,-0.91137,8e-05,10.48884]
[1778188636995,29.87,79798.59,0.0,-0.91139,8e-05,10.48705]
[1778188642030,29.86,79799.73,0.0,-0.91132,8e-05,10.49308]
[1778188647065,29.86,79800.9,0.0,-0.91124,8e-05,10.5008]
[1778188652101,29.86,79801.61,0.0,-0.91121,8e-05,10.50187]
[1778188657139,29.86,79804.82,0.0,-0.91095,8e-05,10.52562]
[1778188660157,29.86,79811.68,0.0,-0.91039,8e-05,10.57518]
[1778188665192,29.85,79808.55,0.0,-0.91069,8e-05,10.54893]
[1778188671234,29.85,79806.53,0.0,-0.91089,8e-05,10.53037]
[1778188676268,29.84,79811.04,0.0,-0.91055,8e-05,10.56074]
[1778188682312,29.84,79807.79,0.0,-0.91084,8e-05,10.53488]
[1778188687353,29.84,79808.11,0.0,-0.91084,8e-05,10.53499]
[1778188692389,29.83,79810.84,0.0,-0.91066,8e-05,10.55177]
[1778188694403,29.83,79826.85,0.0,-0.90934,8e-05,10.66964]
[1778188695410,29.83,79836.08,0.0,-0.90857,8e-05,10.738]
[1778188700445,29.83,79833.27,0.0,-0.9088,8e-05,10.71711]
[1778188703466,29.83,79827.52,0.0,-0.90929,8e-05,10.67382]
[1778188705480,29.83,79824.1,0.0,-0.90959,8e-05,10.6466]
[1778188710515,29.82,79823.91,0.0,-0.90966,8e-05,10.64094]
[1778188716367,29.81,79826.09,0.0,-0.90957,8e-05,10.64782]
[1778188721592,29.81,79828.99,0.0,-0.90937,8e-05,10.66519]
[1778188726627,29.8,79832.23,0.0,-0.90915,8e-05,10.68516]
[1778188731662,29.79,79835.62,0.0,-0.90891,8e-05,10.70617]
[1778188732670,29.79,79842.4,0.0,-0.90834,8e-05,10.757]
[1778188734683,29.79,79846.07,0.0,-0.90803,8e-05,10.78462]
[1778188738712,29.79,79852.48,0.0,-0.90748,9e-05,10.83295]
[1778188743747,29.79,79856.0,0.0,-0.90719,9e-05,10.85842]
[1778188748781,29.79,79859.8,0.0,-0.90687,9e-05,10.88711]
[1778188753817,29.79,79861.4,0.0,-0.90673,9e-05,10.89923]
[1778188757848,29.79,79867.81,0.0,-0.90618,9e-05,10.94743]
[1778188759859,29.79,79853.38,0.0,-0.90741,9e-05,10.83886]
[1778188764894,29.79,79849.75,0.0,-0.90771,8e-05,10.81225]
[1778188769929,29.79,79850.32,0.0,-0.90766,8e-05,10.81708]
[1778188774964,29.79,79854.61,0.0,-0.90732,9e-05,10.84538]
[1778188778992,29.79,79862.33,0.0,-0.90666,9e-05,10.90353]
[1778188781006,29.79,79868.56,0.0,-0.90613,9e-05,10.95034]
[1778188786042,29.79,79870.65,0.0,-0.90595,9e-05,10.9656]
[1778188791076,29.79,79873.11,0.0,-0.90575,9e-05,10.98344]
[1778188796127,29.79,79872.53,0.0,-0.90581,9e-05,10.97825]
[1778188801146,29.79,79869.07,0.0,-0.90613,9e-05,10.95047]
[1778188806181,29.79,79869.6,0.0,-0.9061,9e-05,10.953]
[1778188811218,29.79,79870.3,0.0,-0.90604,9e-05,10.95776]
[1778188817258,29.78,79869.99,0.0,-0.90608,9e-05,10.95497]
[1778188824308,29.78,79870.91,0.0,-0.906,9e-05,10.96144]
[1778188831357,29.78,79872.23,0.0,-0.90593,9e-05,10.96664]
[1778188837214,29.78,79873.1,0.0,-0.90586,9e-05,10.97277]
[1778188847286,29.78,79875.31,0.0,-0.90568,9e-05,10.98866]
[1778188852507,29.78,79875.94,0.0,-0.90565,9e-05,10.99088]
[1778188861570,29.77,79877.42,0.0,-0.90554,9e-05,11.00017]
[1778188867425,29.77,79878.28,0.0,-0.90548,9e-05,11.00606]
[1778188872648,29.77,79878.52,0.0,-0.90546,9e-05,11.00737]
[1778188880704,29.77,79878.64,0.0,-0.90546,9e-05,11.00747]
[1778188883724,29.77,79883.88,0.0,-0.90501,9e-05,11.04678]
[1778188888759,29.77,79884.14,0.0,-0.905,9e-05,11.04802]
[1778188895809,29.77,79885.96,0.0,-0.90488,9e-05,11.05656]
[1778188902858,29.77,79889.56,0.0,-0.90458,9e-05,11.0828]
[1778188907893,29.77,79887.73,0.0,-0.90475,9e-05,11.06807]
[1778188911921,29.76,79882.48,0.0,-0.90521,9e-05,11.02772]
[1778188917967,29.76,79884.57,0.0,-0.90504,9e-05,11.04263]
[1778188923004,29.76,79885.42,0.0,-0.90498,9e-05,11.04834]
[1778188928039,29.76,79887.56,0.0,-0.9048,9e-05,11.06382]
[1778188934081,29.76,79889.46,0.0,-0.90465,9e-05,11.07728]
[1778188939117,29.76,79888.13,0.0,-0.90477,9e-05,11.06646]
[1778188944152,29.76,79888.29,0.0,-0.90476,9e-05,11.06702]
[1778188949188,29.76,79889.71,0.0,-0.90465,9e-05,11.07715]
[1778188954222,29.75,79877.77,0.0,-0.90573,9e-05,10.981]
[1778188956236,29.75,79871.2,0.0,-0.90631,9e-05,10.93053]
[1778188958250,29.75,79866.18,0.0,-0.90675,9e-05,10.89184]
[1778188960264,29.75,79860.07,0.0,-0.90728,9e-05,10.84505]
[1778188961272,29.75,79851.45,0.0,-0.90802,8e-05,10.77999]
[1778188965300,29.75,79839.48,0.0,-0.90904,8e-05,10.68934]
[1778188966307,29.75,79834.27,0.0,-0.90948,8e-05,10.65029]
[1778188971342,29.75,79830.02,0.0,-0.90985,8e-05,10.61795]
[1778188976377,29.75,79826.15,0.0,-0.91017,8e-05,10.58865]
[1778188981412,29.75,79822.68,0.0,-0.91047,8e-05,10.5624]
[1778188986446,29.75,79819.04,0.0,-0.91077,8e-05,10.53498]
[1778188993496,29.74,79814.77,0.0,-0.91114,8e-05,10.50236]
[1778188998531,29.74,79818.06,0.0,-0.9109,8e-05,10.52381]
[1778189003566,29.74,79820.39,0.0,-0.91074,8e-05,10.53866]
[1778189005580,29.73,79830.24,0.0,-0.90992,8e-05,10.61116]
[1778189008601,29.73,79835.83,0.0,-0.90946,8e-05,10.65223]
[1778189010616,29.73,79841.2,0.0,-0.90902,8e-05,10.69186]
[1778189015650,29.73,79846.77,0.0,-0.90861,8e-05,10.72668]
[1778189018484,29.73,79852.06,0.0,-0.90819,8e-05,10.76392]
[1778189024716,29.72,79854.25,0.0,-0.90806,9e-05,10.7755]
[1778189029748,29.71,79851.44,0.0,-0.90834,8e-05,10.75036]
[1778189035791,29.7,79847.18,0.0,-0.90876,8e-05,10.71354]
[1778189041831,29.7,79843.84,0.0,-0.9091,8e-05,10.68366]
[1778189048721,29.69,79847.28,0.0,-0.90887,8e-05,10.70375]
[1778189049889,29.69,79853.34,0.0,-0.90836,8e-05,10.74887]
[1778189050896,29.69,79854.74,0.0,-0.90825,8e-05,10.75896]
[1778189052910,29.69,79859.94,0.0,-0.90782,9e-05,10.79716]
[1778189055930,29.69,79865.08,0.0,-0.90738,9e-05,10.83595]
[1778189060967,29.69,79865.55,0.0,-0.90734,9e-05,10.83946]
[1778189066001,29.68,79866.06,0.0,-0.9073,9e-05,10.84231]
[1778189071038,29.68,79861.06,0.0,-0.9078,9e-05,10.79711]
[1778189076075,29.67,79862.47,0.0,-0.90773,9e-05,10.80367]
[1778189081108,29.67,79864.09,0.0,-0.90764,9e-05,10.81135]
[1778189086144,29.66,79866.87,0.0,-0.90747,9e-05,10.82682]
[1778189091179,29.65,79866.75,0.0,-0.90753,9e-05,10.82136]
[1778189098231,29.64,79866.27,0.0,-0.90764,9e-05,10.81143]
[1778189103263,29.63,79867.98,0.0,-0.90755,9e-05,10.81971]
[1778189109305,29.63,79868.28,0.0,-0.90759,9e-05,10.81647]
[1778189114341,29.62,79871.93,0.0,-0.90733,9e-05,10.8394]
[1778189119374,29.61,79871.3,0.0,-0.90744,9e-05,10.82993]
[1778189125416,29.6,79870.57,0.0,-0.90756,9e-05,10.81886]
[1778189130453,29.6,79870.04,0.0,-0.90766,9e-05,10.81031]
[1778189135488,29.59,79870.98,0.0,-0.90767,9e-05,10.80863]
[1778189140522,29.58,79872.07,0.0,-0.90762,9e-05,10.81234]
[1778189149586,29.57,79871.49,0.0,-0.90775,9e-05,10.80142]
[1778189156634,29.56,79872.61,0.0,-0.90772,9e-05,10.80415]
[1778189161669,29.56,79876.83,0.0,-0.9074,9e-05,10.83212]
[1778189166704,29.55,79882.49,0.0,-0.90697,9e-05,10.87069]
[1778189171739,29.54,79886.22,0.0,-0.90669,9e-05,10.89471]
[1778189176779,29.54,79883.86,0.0,-0.90695,9e-05,10.87241]
[1778189181814,29.53,79886.44,0.0,-0.90678,9e-05,10.88711]
[1778189187856,29.52,79885.32,0.0,-0.90695,9e-05,10.87269]
[1778189193898,29.51,79884.22,0.0,-0.90714,9e-05,10.85423]
[1778189199777,29.5,79883.53,0.0,-0.90727,9e-05,10.84329]
[1778189209847,29.49,79882.68,0.0,-0.90745,9e-05,10.82751]
[1778189219916,29.48,79882.0,0.0,-0.90761,9e-05,10.81324]
[1778189227131,29.47,79881.64,0.0,-0.90771,9e-05,10.80427]
[1778189228138,29.46,79888.42,0.0,-0.90713,9e-05,10.85539]
[1778189229986,29.46,79889.92,0.0,-0.90702,9e-05,10.86592]
[1778189236199,29.46,79888.73,0.0,-0.90715,9e-05,10.85423]
[1778189241230,29.46,79888.77,0.0,-0.90717,9e-05,10.85241]
[1778189245259,29.45,79906.71,0.0,-0.90563,9e-05,10.98788]
[1778189246265,29.45,79909.26,0.0,-0.9054,9e-05,11.00722]
[1778189252307,29.45,79907.14,0.0,-0.90563,9e-05,10.98565]
[1778189254322,29.45,79898.28,0.0,-0.90641,9e-05,10.91769]
[1778189255329,29.45,79893.24,0.0,-0.90685,9e-05,10.8787]
[1778189260363,29.45,79894.78,0.0,-0.90676,9e-05,10.88707]
[1778189263384,29.44,79890.62,0.0,-0.90713,9e-05,10.85412]
[1778189268418,29.44,79891.89,0.0,-0.90705,9e-05,10.86182]
[1778189273455,29.44,79893.59,0.0,-0.9069,9e-05,10.87515]
[1778189279496,29.44,79894.43,0.0,-0.90685,9e-05,10.87934]
[1778189284536,29.43,79894.68,0.0,-0.90685,9e-05,10.87897]
[1778189289567,29.43,79895.67,0.0,-0.90679,9e-05,10.88483]
[1778189294602,29.43,79897.65,0.0,-0.90663,9e-05,10.89825]
[1778189299637,29.43,79898.19,0.0,-0.90661,9e-05,10.90069]
[1778189300644,29.43,79903.79,0.0,-0.90612,9e-05,10.94302]
[1778189303667,29.42,79907.88,0.0,-0.90578,9e-05,10.97292]
[1778189308699,29.42,79906.56,0.0,-0.90591,9e-05,10.96146]
[1778189314746,29.42,79905.2,0.0,-0.90607,9e-05,10.94676]
[1778189319779,29.42,79907.11,0.0,-0.9059,9e-05,10.96128]
[1778189324816,29.42,79911.86,0.0,-0.90549,9e-05,10.99739]
[1778189329850,29.42,79912.56,0.0,-0.90543,9e-05,11.00243]
[1778189334885,29.42,79917.38,0.0,-0.90501,9e-05,11.0389]
[1778189339920,29.42,79918.8,0.0,-0.90489,9e-05,11.04919]
[1778189344955,29.42,79919.43,0.0,-0.90484,9e-05,11.05344]
[1778189350997,29.42,79919.78,0.0,-0.90482,9e-05,11.05543]
[1778189358047,29.42,79919.95,0.0,-0.90482,9e-05,11.05583]
[1778189367111,29.41,79919.81,0.0,-0.90484,9e-05,11.05347]
[1778189372147,29.41,79920.45,0.0,-0.90483,9e-05,11.05329]
[1778189377181,29.41,79920.27,0.0,-0.90485,9e-05,11.05113]
[1778189382220,29.41,79920.22,0.0,-0.90487,9e-05,11.04994]
[1778189391117,29.41,79920.39,0.0,-0.90487,9e-05,11.04976]
[1778189401188,29.41,79920.32,0.0,-0.9049,9e-05,11.04755]
[1778189402356,29.41,79926.33,0.0,-0.90437,9e-05,11.09354]
[1778189403362,29.41,79927.98,0.0,-0.90422,9e-05,11.10599]
[1778189409405,29.4,79931.09,0.0,-0.90397,9e-05,11.12842]
[1778189413434,29.4,79916.16,0.0,-0.9053,9e-05,11.01234]
[1778189414441,29.4,79912.31,0.0,-0.90564,9e-05,10.98234]
[1778189418478,29.4,79902.39,0.0,-0.90653,9e-05,10.90461]
[1778189419486,29.4,79901.02,0.0,-0.90666,9e-05,10.89379]
[1778189422507,29.4,79893.47,0.0,-0.90732,9e-05,10.83523]
[1778189423514,29.4,79892.75,0.0,-0.90739,9e-05,10.8295]
[1778189428550,29.39,79892.72,0.0,-0.90742,9e-05,10.82658]
[1778189437624,29.38,79895.53,0.0,-0.90729,9e-05,10.83716]
[1778189441653,29.38,79901.34,0.0,-0.90681,9e-05,10.87858]
[1778189447694,29.37,79901.8,0.0,-0.90683,9e-05,10.87759]
[1778189454743,29.36,79901.41,0.0,-0.90693,9e-05,10.86886]
[1778189460785,29.35,79900.59,0.0,-0.90705,9e-05,10.8585]
[1778189465821,29.35,79900.84,0.0,-0.90705,9e-05,10.85811]
[1778189471695,29.35,79900.89,0.0,-0.90709,9e-05,10.85514]
[1778189479918,29.34,79900.57,0.0,-0.90718,9e-05,10.84685]
[1778189480925,29.34,79905.99,0.0,-0.90671,9e-05,10.88808]
[1778189488981,29.33,79907.09,0.0,-0.90668,9e-05,10.89112]
[1778189494015,29.32,79905.86,0.0,-0.90686,9e-05,10.87371]
[1778189501906,29.31,79904.54,0.0,-0.90704,9e-05,10.8577]
[1778189507107,29.31,79903.96,0.0,-0.90714,9e-05,10.84957]
[1778189513149,29.3,79903.65,0.0,-0.90722,9e-05,10.84261]
[1778189518183,29.3,79902.75,0.0,-0.90734,9e-05,10.83189]
[1778189522213,29.29,79897.64,0.0,-0.90782,9e-05,10.78988]
[1778189527247,29.29,79897.56,0.0,-0.90784,9e-05,10.78829]
[1778189534297,29.29,79900.46,0.0,-0.90761,9e-05,10.80824]
[1778189539332,29.28,79900.24,0.0,-0.90767,9e-05,10.80267]
[1778189544365,29.27,79901.06,0.0,-0.90765,9e-05,10.80496]
[1778189549407,29.27,79901.91,0.0,-0.9076,9e-05,10.80908]
[1778189552266,29.27,79894.95,0.0,-0.90824,9e-05,10.75101]
[1778189557458,29.27,79895.06,0.0,-0.90824,9e-05,10.7509]
[1778189562493,29.26,79896.76,0.0,-0.90813,9e-05,10.76072]
[1778189567532,29.26,79896.94,0.0,-0.90814,9e-05,10.75999]
[1778189573575,29.26,79896.37,0.0,-0.90821,9e-05,10.7544]
[1778189578609,29.26,79897.05,0.0,-0.90817,9e-05,10.758]
[1778189583677,29.26,79898.96,0.0,-0.90801,9e-05,10.77149]
[1778189588687,29.25,79901.33,0.0,-0.90785,9e-05,10.78571]
[1778189594729,29.25,79901.54,0.0,-0.90785,9e-05,10.7858]
[1778189599765,29.25,79901.13,0.0,-0.9079,9e-05,10.78143]
[1778189608829,29.24,79900.58,0.0,-0.90798,9e-05,10.77503]
[1778189617916,29.24,79899.74,0.0,-0.9081,9e-05,10.76225]
[1778189619916,29.24,79889.88,0.0,-0.90897,9e-05,10.68563]
[1778189620944,29.24,79888.13,0.0,-0.90913,9e-05,10.67161]
[1778189625960,29.23,79890.04,0.0,-0.90897,9e-05,10.68584]
[1778189630993,29.23,79890.9,0.0,-0.90891,9e-05,10.69064]
[1778189637035,29.23,79892.13,0.0,-0.90882,9e-05,10.69892]
[1778189642070,29.23,79892.95,0.0,-0.90877,9e-05,10.70364]
[1778189647105,29.22,79896.13,0.0,-0.90852,9e-05,10.72525]
[1778189652969,29.22,79898.57,0.0,-0.90835,9e-05,10.74077]
[1778189658182,29.22,79905.06,0.0,-0.90781,9e-05,10.78824]
[1778189663218,29.22,79907.47,0.0,-0.9076,9e-05,10.80654]
[1778189670267,29.22,79906.53,0.0,-0.90769,9e-05,10.79905]
[1778189675302,29.22,79905.81,0.0,-0.90778,9e-05,10.78925]
[1778189680337,29.21,79905.59,0.0,-0.90783,9e-05,10.78549]
[1778189685372,29.21,79904.64,0.0,-0.90791,9e-05,10.77828]
[1778189690409,29.21,79904.03,0.0,-0.90796,9e-05,10.77372]
[1778189695442,29.21,79902.99,0.0,-0.90806,9e-05,10.76487]
[1778189700477,29.21,79903.23,0.0,-0.90807,9e-05,10.76418]
[1778189705512,29.2,79904.8,0.0,-0.90796,9e-05,10.77359]
[1778189706520,29.2,79916.76,0.0,-0.90692,9e-05,10.86512]
[1778189707526,29.2,79919.02,0.0,-0.90672,9e-05,10.8828]
[1778189713391,29.2,79919.77,0.0,-0.90667,9e-05,10.88754]
[1778189720617,29.2,79920.61,0.0,-0.90662,9e-05,10.89189]
[1778189725652,29.2,79922.79,0.0,-0.90645,9e-05,10.90687]
[1778189730687,29.2,79926.1,0.0,-0.90617,9e-05,10.93142]
[1778189735723,29.19,79929.27,0.0,-0.90595,9e-05,10.94943]
[1778189740763,29.19,79928.58,0.0,-0.90603,9e-05,10.94212]
[1778189747831,29.19,79929.09,0.0,-0.90601,9e-05,10.94346]
[1778189751842,29.18,79921.38,0.0,-0.90671,9e-05,10.88244]
[1778189756877,29.18,79923.6,0.0,-0.90654,9e-05,10.89761]
[1778189761913,29.18,79925.56,0.0,-0.90639,9e-05,10.91065]
[1778189766956,29.17,79926.75,0.0,-0.90631,9e-05,10.91769]
[1778189769973,29.17,79920.86,0.0,-0.90684,9e-05,10.87154]
[1778189770982,29.17,79915.48,0.0,-0.90732,9e-05,10.82899]
[1778189773020,29.17,79909.67,0.0,-0.90784,9e-05,10.78296]
[1778189773999,29.17,79904.22,0.0,-0.90832,9e-05,10.7411]
[1778189775011,29.17,79902.87,0.0,-0.90844,9e-05,10.73069]
[1778189780046,29.16,79902.25,0.0,-0.90853,9e-05,10.72293]
[1778189785079,29.16,79900.87,0.0,-0.90868,9e-05,10.70948]
[1778189791120,29.16,79899.96,0.0,-0.9088,9e-05,10.69706]
[1778189801193,29.16,79897.3,0.0,-0.90903,9e-05,10.67707]
[1778189810254,29.16,79897.88,0.0,-0.90897,9e-05,10.68196]
[1778189817305,29.16,79898.07,0.0,-0.90895,9e-05,10.68385]
[1778189824165,29.16,79898.34,0.0,-0.90892,9e-05,10.68639]
[1778189829388,29.16,79898.56,0.0,-0.9089,9e-05,10.68843]
[1778189834423,29.16,79899.06,0.0,-0.90885,9e-05,10.69261]
[1778189844307,29.16,79899.1,0.0,-0.90884,9e-05,10.69369]
[1778189854380,29.16,79899.27,0.0,-0.90885,9e-05,10.69149]
[1778189859599,29.16,79900.0,0.0,-0.90879,9e-05,10.69689]
[1778189864635,29.16,79899.77,0.0,-0.90881,9e-05,10.69486]
[1778189870676,29.16,79899.66,0.0,-0.90883,9e-05,10.69274]
[1778189875711,29.16,79899.41,0.0,-0.90888,9e-05,10.68853]
[1778189880745,29.15,79899.2,0.0,-0.90893,9e-05,10.68467]
[1778189883766,29.15,79905.39,0.0,-0.90841,9e-05,10.73054]
[1778189888801,29.15,79905.15,0.0,-0.90846,9e-05,10.7261]
[1778189893838,29.14,79909.66,0.0,-0.90809,9e-05,10.75845]
[1778189898873,29.14,79908.67,0.0,-0.90818,9e-05,10.75061]
[1778189904730,29.14,79908.26,0.0,-0.90823,9e-05,10.74598]
[1778189910959,29.14,79906.41,0.0,-0.90844,9e-05,10.72819]
[1778189915995,29.13,79907.45,0.0,-0.90839,9e-05,10.73044]
[1778189921029,29.13,79910.45,0.0,-0.90814,9e-05,10.75307]
[1778189926071,29.13,79911.54,0.0,-0.90805,9e-05,10.76105]
[1778189931101,29.13,79912.95,0.0,-0.90793,9e-05,10.77142]
[1778189937142,29.13,79913.51,0.0,-0.90789,9e-05,10.77508]
[1778189942177,29.13,79914.5,0.0,-0.90781,9e-05,10.78207]
[1778189945198,29.13,79905.64,0.0,-0.90858,9e-05,10.71392]
[1778189946205,29.13,79900.59,0.0,-0.90902,9e-05,10.67479]
[1778189948223,29.13,79898.52,0.0,-0.9092,9e-05,10.6591]
[1778189955273,29.13,79898.63,0.0,-0.90918,9e-05,10.66048]
[1778189960308,29.13,79894.48,0.0,-0.90954,9e-05,10.62932]
[1778189965344,29.13,79893.84,0.0,-0.90958,9e-05,10.62516]
[1778189970382,29.13,79894.49,0.0,-0.90952,9e-05,10.63085]
[1778189978435,29.13,79895.76,0.0,-0.90943,9e-05,10.63739]
[1778189983471,29.14,79903.65,0.0,-0.90874,9e-05,10.69823]
[1778189988505,29.14,79897.89,0.0,-0.90923,9e-05,10.65454]
[1778189993540,29.14,79897.66,0.0,-0.90925,9e-05,10.65345]
[1778189998575,29.14,79897.89,0.0,-0.90922,9e-05,10.65587]
[1778190003610,29.14,79898.34,0.0,-0.90919,9e-05,10.65835]
[1778190006632,29.14,79892.8,0.0,-0.90968,9e-05,10.61491]
[1778190007638,29.14,79891.58,0.0,-0.90978,9e-05,10.60582]
[1778190012674,29.13,79889.95,0.0,-0.90993,9e-05,10.59259]
[1778190017709,29.13,79885.06,0.0,-0.91037,9e-05,10.55408]
[1778190022743,29.13,79883.52,0.0,-0.91051,9e-05,10.54111]
[1778190030798,29.13,79882.82,0.0,-0.91059,9e-05,10.53372]
[1778190039863,29.12,79881.89,0.0,-0.91073,9e-05,10.5201]
[1778190045716,29.12,79881.8,0.0,-0.91076,9e-05,10.51792]
[1778190050938,29.12,79881.52,0.0,-0.91079,9e-05,10.51454]
[1778190051946,29.12,79875.93,0.0,-0.91127,8e-05,10.47199]
[1778190052953,29.12,79870.51,0.0,-0.91173,8e-05,10.43085]
[1778190057988,29.12,79869.92,0.0,-0.91179,8e-05,10.42582]
[1778190060002,29.12,79864.42,0.0,-0.91225,8e-05,10.38412]
[1778190065858,29.12,79861.9,0.0,-0.91246,8e-05,10.36561]
[1778190071080,29.12,79855.02,0.0,-0.91303,8e-05,10.31382]
[1778190076114,29.12,79852.92,0.0,-0.91321,8e-05,10.29758]
[1778190081149,29.12,79856.85,0.0,-0.91289,8e-05,10.32655]
[1778190093234,29.11,79861.16,0.0,-0.91258,8e-05,10.35303]
[1778190103305,29.12,79865.41,0.0,-0.91218,8e-05,10.38884]
[1778190113375,29.12,79867.79,0.0,-0.91198,8e-05,10.40709]
[1778190114382,29.12,79873.76,0.0,-0.91148,8e-05,10.45202]
[1778190115390,29.12,79873.56,0.0,-0.9115,8e-05,10.45025]
[1778190120424,29.12,79874.66,0.0,-0.91142,8e-05,10.45726]
[1778190125459,29.12,79874.99,0.0,-0.91141,8e-05,10.45846]
[1778190130498,29.11,79878.24,0.0,-0.91114,8e-05,10.4818]
[1778190135531,29.11,79880.94,0.0,-0.91093,8e-05,10.50101]
[1778190137545,29.11,79886.86,0.0,-0.91043,9e-05,10.54546]
[1778190142580,29.11,79889.67,0.0,-0.91021,9e-05,10.56533]
[1778190147615,29.11,79886.36,0.0,-0.91051,9e-05,10.53872]
[1778190149629,29.11,79881.35,0.0,-0.91094,8e-05,10.50022]
[1778190151644,29.11,79879.04,0.0,-0.91117,8e-05,10.47808]
[1778190154666,29.11,79873.85,0.0,-0.91162,8e-05,10.43832]
[1778190158692,29.1,79867.41,0.0,-0.91216,8e-05,10.38919]
[1778190164734,29.1,79862.49,0.0,-0.91258,8e-05,10.35151]
[1778190169769,29.1,79858.58,0.0,-0.91292,8e-05,10.32161]
[1778190174804,29.1,79854.64,0.0,-0.91325,8e-05,10.29155]
[1778190180846,29.1,79851.92,0.0,-0.91348,8e-05,10.27068]
[1778190185883,29.1,79844.59,0.0,-0.91409,8e-05,10.21537]
[1778190188907,29.1,79835.82,0.0,-0.91481,8e-05,10.1499]
[1778190193938,29.1,79833.04,0.0,-0.91504,8e-05,10.12978]
[1778190198972,29.1,79832.72,0.0,-0.91505,8e-05,10.12824]
[1778190204011,29.1,79833.65,0.0,-0.91497,8e-05,10.13606]
[1778190210049,29.11,79834.55,0.0,-0.91488,8e-05,10.1439]
[1778190215084,29.11,79833.89,0.0,-0.91495,8e-05,10.13579]
[1778190217100,29.11,79845.16,0.0,-0.91402,8e-05,10.22038]
[1778190219111,29.11,79853.41,0.0,-0.91333,8e-05,10.28237]
[1778190224147,29.11,79857.14,0.0,-0.91302,8e-05,10.31049]
[1778190229182,29.11,79860.02,0.0,-0.91278,8e-05,10.33211]
[1778190234219,29.11,79851.85,0.0,-0.91347,8e-05,10.27053]
[1778190235225,29.11,79833.13,0.0,-0.91501,8e-05,10.13042]
[1778190237062,29.11,79836.96,0.0,-0.9147,8e-05,10.15902]
[1778190240261,29.11,79840.24,0.0,-0.91442,8e-05,10.18409]
[1778190243294,29.11,79828.23,0.0,-0.91541,8e-05,10.0944]
[1778190244289,29.11,79820.66,0.0,-0.91603,8e-05,10.03786]
[1778190245296,29.11,79818.97,0.0,-0.91617,8e-05,10.02517]
[1778190250335,29.11,79817.57,0.0,-0.91629,8e-05,10.01415]
[1778190252345,29.11,79822.64,0.0,-0.91587,8e-05,10.05205]
[1778190257380,29.11,79821.77,0.0,-0.91593,8e-05,10.04723]
[1778190262417,29.11,79822.58,0.0,-0.91584,8e-05,10.05495]
[1778190265439,29.11,79816.91,0.0,-0.91629,8e-05,10.01386]
[1778190267454,29.12,79814.25,0.0,-0.9165,8e-05,9.99494]
[1778190273496,29.12,79809.32,0.0,-0.91691,8e-05,9.95588]
[1778190275510,29.12,79804.1,0.0,-0.91733,8e-05,9.9173]
[1778190277524,29.12,79797.75,0.0,-0.91784,8e-05,9.87057]
[1778190278530,29.12,79797.0,0.0,-0.9179,8e-05,9.86517]
[1778190283565,29.12,79794.04,0.0,-0.91812,8e-05,9.84407]
[1778190287413,29.12,79790.96,0.0,-0.91836,8e-05,9.82217]
[1778190291624,29.12,79785.92,0.0,-0.91874,8e-05,9.78701]
[1778190292631,29.12,79780.03,0.0,-0.91921,8e-05,9.74411]
[1778190293638,29.12,79778.6,0.0,-0.91932,8e-05,9.73398]
[1778190298674,29.13,79781.09,0.0,-0.91908,8e-05,9.75542]
[1778190302701,29.13,79773.78,0.0,-0.91962,8e-05,9.70527]
[1778190304715,29.14,79771.2,0.0,-0.91981,8e-05,9.6877]
[1778190309750,29.14,79769.63,0.0,-0.91991,8e-05,9.67826]
[1778190314786,29.14,79768.54,0.0,-0.91998,8e-05,9.67228]
[1778190319832,29.15,79768.48,0.0,-0.91996,8e-05,9.67397]
[1778190321842,29.15,79776.43,0.0,-0.91933,8e-05,9.73284]
[1778190322849,29.15,79782.88,0.0,-0.91881,8e-05,9.7804]
[1778190323856,29.15,79784.06,0.0,-0.91871,8e-05,9.78982]
[1778190326877,29.15,79790.08,0.0,-0.91821,8e-05,9.83621]
[1778190330909,29.16,79807.69,0.0,-0.91676,8e-05,9.96879]
[1778190331915,29.16,79815.9,0.0,-0.91613,8e-05,10.02537]
[1778190332923,29.16,79820.36,0.0,-0.91575,8e-05,10.05974]
[1778190333928,29.16,79827.71,0.0,-0.91515,8e-05,10.11468]
[1778190338964,29.16,79836.97,0.0,-0.91437,8e-05,10.18487]
[1778190342992,29.16,79851.93,0.0,-0.91313,8e-05,10.29739]
[1778190343998,29.16,79857.83,0.0,-0.91264,8e-05,10.34168]
[1778190345010,29.16,79840.08,0.0,-0.91411,8e-05,10.20871]
[1778190347022,29.16,79832.86,0.0,-0.9147,8e-05,10.15519]
[1778190352057,29.16,79827.65,0.0,-0.91512,8e-05,10.11759]
[1778190357091,29.16,79818.99,0.0,-0.91581,8e-05,10.05427]
[1778190358098,29.16,79813.86,0.0,-0.91623,8e-05,10.01613]
[1778190363133,29.16,79814.72,0.0,-0.91616,8e-05,10.02202]
[1778190368168,29.16,79810.3,0.0,-0.91653,8e-05,9.98894]
[1778190374216,29.16,79807.92,0.0,-0.91671,8e-05,9.97212]
[1778190379250,29.17,79809.34,0.0,-0.91657,8e-05,9.98492]
[1778190382272,29.17,79815.89,0.0,-0.91603,8e-05,10.0346]
[1778190387307,29.17,79817.95,0.0,-0.91584,8e-05,10.05158]
[1778190392342,29.17,79820.87,0.0,-0.91561,8e-05,10.0707]
[1778190397377,29.18,79820.49,0.0,-0.91563,8e-05,10.06951]
[1778190402417,29.18,79826.16,0.0,-0.91515,8e-05,10.11322]
[1778190408318,29.18,79829.6,0.0,-0.91485,8e-05,10.14032]
[1778190413498,29.18,79831.43,0.0,-0.91469,8e-05,10.155]
[1778190418530,29.19,79831.81,0.0,-0.91464,8e-05,10.15877]
[1778190423564,29.19,79826.62,0.0,-0.91506,8e-05,10.12123]
[1778190428600,29.19,79826.8,0.0,-0.91503,8e-05,10.12383]
[1778190433635,29.19,79826.62,0.0,-0.91503,8e-05,10.12362]
[1778190438670,29.19,79826.63,0.0,-0.91502,8e-05,10.12474]
[1778190444716,29.19,79825.89,0.0,-0.91506,8e-05,10.12061]
[1778190449747,29.2,79825.17,0.0,-0.91511,8e-05,10.11619]
[1778190454784,29.2,79825.6,0.0,-0.9151,8e-05,10.11609]
[1778190460826,29.2,79825.22,0.0,-0.91512,8e-05,10.1143]
[1778190468746,29.2,79824.65,0.0,-0.91515,8e-05,10.11139]
[1778190473918,29.2,79825.68,0.0,-0.91506,8e-05,10.11985]
[1778190478952,29.2,79825.58,0.0,-0.91506,8e-05,10.11981]
[1778190483987,29.2,79828.71,0.0,-0.91479,8e-05,10.14372]
[1778190489023,29.2,79828.62,0.0,-0.91479,8e-05,10.14353]
[1778190494059,29.2,79827.81,0.0,-0.91486,8e-05,10.138]
[1778190499094,29.21,79826.77,0.0,-0.91493,8e-05,10.13082]
[1778190504132,29.21,79827.83,0.0,-0.91484,8e-05,10.1393]
[1778190510171,29.21,79823.76,0.0,-0.91516,8e-05,10.10994]
[1778190514204,29.21,79818.28,0.0,-0.91563,8e-05,10.06583]
[1778190519234,29.21,79815.48,0.0,-0.91585,8e-05,10.04643]
[1778190524269,29.21,79815.41,0.0,-0.91583,8e-05,10.04739]
[1778190529306,29.22,79813.66,0.0,-0.91596,8e-05,10.03597]
[1778190534339,29.22,79807.43,0.0,-0.91645,8e-05,9.99162]
[1778190539374,29.22,79799.67,0.0,-0.91705,8e-05,9.93636]
[1778190544411,29.23,79798.9,0.0,-0.91708,8e-05,9.93301]
[1778190547430,29.23,79792.95,0.0,-0.91754,8e-05,9.89079]
[1778190550451,29.23,79800.9,0.0,-0.91689,8e-05,9.95083]
[1778190552466,29.23,79808.87,0.0,-0.91624,8e-05,10.01043]
[1778190557503,29.23,79808.7,0.0,-0.91623,8e-05,10.01094]
[1778190562537,29.24,79815.29,0.0,-0.91568,8e-05,10.06116]
[1778190569463,29.24,79816.3,0.0,-0.91558,8e-05,10.07045]
[1778190575627,29.24,79817.57,0.0,-0.91549,8e-05,10.07708]
[1778190580662,29.24,79818.97,0.0,-0.91536,8e-05,10.08863]
[1778190585697,29.24,79819.55,0.0,-0.9153,8e-05,10.09402]
[1778190590732,29.25,79821.75,0.0,-0.91511,8e-05,10.11141]
[1778190596776,29.25,79826.4,0.0,-0.91472,8e-05,10.14696]
[1778190601813,29.25,79826.26,0.0,-0.91472,8e-05,10.14666]
[1778190606851,29.25,79823.08,0.0,-0.91497,8e-05,10.1239]
[1778190611883,29.25,79819.42,0.0,-0.91526,8e-05,10.09797]
[1778190616917,29.25,79819.42,0.0,-0.91524,8e-05,10.09934]
[1778190621953,29.26,79818.94,0.0,-0.91526,8e-05,10.09747]
[1778190629896,29.26,79818.73,0.0,-0.91526,8e-05,10.09817]
[1778190634036,29.26,79807.35,0.0,-0.9162,8e-05,10.01098]
[1778190636050,29.26,79801.55,0.0,-0.91666,8e-05,9.96913]
[1778190641085,29.27,79797.08,0.0,-0.91699,8e-05,9.93876]
[1778190647127,29.27,79797.37,0.0,-0.91696,8e-05,9.94106]
[1778190652163,29.27,79797.99,0.0,-0.91689,8e-05,9.94774]
[1778190657198,29.27,79798.0,0.0,-0.91686,8e-05,9.9504]
[1778190662233,29.28,79793.81,0.0,-0.91717,8e-05,9.92223]
[1778190667267,29.28,79794.8,0.0,-0.91706,8e-05,9.93226]
[1778190672303,29.29,79797.22,0.0,-0.91683,8e-05,9.9527]
[1778190677338,29.29,79799.7,0.0,-0.91661,8e-05,9.97342]
[1778190687412,29.3,79800.58,0.0,-0.91648,8e-05,9.98461]
[1778190693453,29.3,79802.08,0.0,-0.91636,8e-05,9.99414]
[1778190698488,29.3,79802.78,0.0,-0.91628,8e-05,10.00151]
[1778190703524,29.31,79802.7,0.0,-0.91626,8e-05,10.00309]
[1778190708559,29.31,79803.2,0.0,-0.9162,8e-05,10.0089]
[1778190714602,29.31,79803.02,0.0,-0.91619,8e-05,10.01009]
[1778190719636,29.32,79802.92,0.0,-0.91617,8e-05,10.01145]
[1778190726685,29.32,79802.94,0.0,-0.91614,8e-05,10.01448]
[1778190731727,29.33,79802.5,0.0,-0.91615,8e-05,10.01332]
[1778190738776,29.33,79802.26,0.0,-0.91614,8e-05,10.01443]
[1778190743815,29.33,79801.84,0.0,-0.91615,8e-05,10.01338]
[1778190744818,29.33,79792.59,0.0,-0.91689,8e-05,9.94573]
[1778190745825,29.33,79792.81,0.0,-0.91686,8e-05,9.94785]
[1778190750860,29.34,79791.53,0.0,-0.91694,8e-05,9.94102]
[1778190755896,29.34,79792.06,0.0,-0.9169,8e-05,9.94323]
[1778190757910,29.34,79782.83,0.0,-0.91763,8e-05,9.87657]
[1778190758916,29.34,79783.61,0.0,-0.91756,8e-05,9.88288]
[1778190763953,29.35,79784.52,0.0,-0.91745,8e-05,9.89248]
[1778190771003,29.35,79786.91,0.0,-0.91724,8e-05,9.91195]
[1778190776040,29.35,79789.67,0.0,-0.91701,8e-05,9.93243]
[1778190780067,29.36,79796.27,0.0,-0.91646,8e-05,9.98294]
[1778190785101,29.36,79798.63,0.0,-0.91625,8e-05,10.00238]
[1778190790137,29.36,79802.73,0.0,-0.9159,8e-05,10.03443]
[1778190795171,29.36,79804.4,0.0,-0.91574,8e-05,10.0484]
[1778190798192,29.36,79810.51,0.0,-0.91524,8e-05,10.09437]
[1778190803228,29.37,79809.62,0.0,-0.9153,8e-05,10.08906]
[1778190808262,29.37,79809.0,0.0,-0.91533,8e-05,10.08575]
[1778190810277,29.37,79801.61,0.0,-0.91592,8e-05,10.03183]
[1778190812291,29.37,79795.89,0.0,-0.91641,8e-05,9.98625]
[1778190816319,29.37,79790.23,0.0,-0.91685,8e-05,9.94637]
[1778190821355,29.38,79785.46,0.0,-0.9172,8e-05,9.91359]
[1778190826389,29.38,79784.13,0.0,-0.91728,8e-05,9.90608]
[1778190831423,29.38,79778.99,0.0,-0.91769,8e-05,9.86923]
[1778190834445,29.38,79772.54,0.0,-0.9182,8e-05,9.82209]
[1778190839481,29.38,79774.6,0.0,-0.91804,8e-05,9.83706]
[1778190844515,29.38,79774.83,0.0,-0.91802,8e-05,9.83833]
[1778190849551,29.38,79776.87,0.0,-0.91787,8e-05,9.8527]
[1778190854585,29.38,79775.69,0.0,-0.91797,8e-05,9.84343]
[1778190859620,29.38,79773.5,0.0,-0.91815,8e-05,9.82686]
[1778190865662,29.38,79772.2,0.0,-0.91826,8e-05,9.81663]
[1778190870697,29.38,79775.0,0.0,-0.91803,8e-05,9.83739]
[1778190875732,29.38,79780.87,0.0,-0.91758,8e-05,9.87763]
[1778190880767,29.38,79783.58,0.0,-0.91735,8e-05,9.89895]
[1778190886813,29.38,79785.76,0.0,-0.91715,8e-05,9.91679]
[1778190893877,29.38,79788.69,0.0,-0.91691,8e-05,9.93852]
[1778190899919,29.38,79790.56,0.0,-0.91678,8e-05,9.95125]
[1778190908982,29.38,79793.02,0.0,-0.91659,8e-05,9.96789]
[1778190914017,29.38,79795.47,0.0,-0.91641,8e-05,9.98508]
[1778190919052,29.38,79796.0,0.0,-0.91637,8e-05,9.98819]
[1778190924087,29.38,79797.78,0.0,-0.91624,8e-05,10.00049]
[1778190928115,29.38,79787.92,0.0,-0.91704,8e-05,9.92745]
[1778190930129,29.38,79784.4,0.0,-0.91732,8e-05,9.90159]
[1778190935164,29.38,79778.3,0.0,-0.91784,8e-05,9.85275]
[1778190937178,29.38,79772.18,0.0,-0.91832,8e-05,9.80814]
[1778190939192,29.38,79770.94,0.0,-0.91842,8e-05,9.79925]
[1778190944227,29.38,79766.76,0.0,-0.91874,8e-05,9.76934]
[1778190949262,29.38,79765.2,0.0,-0.91886,8e-05,9.75857]
[1778190953290,29.38,79755.8,0.0,-0.91959,8e-05,9.69071]
[1778190954299,29.38,79752.43,0.0,-0.91985,8e-05,9.66652]
[1778190957318,29.38,79746.83,0.0,-0.92028,8e-05,9.6271]
[1778190962353,29.38,79744.75,0.0,-0.92042,8e-05,9.61369]
[1778190967388,29.39,79748.03,0.0,-0.92014,8e-05,9.6394]
[1778190972425,29.39,79749.66,0.0,-0.91997,8e-05,9.65524]
[1778190977458,29.4,79751.2,0.0,-0.91981,8e-05,9.67037]
[1778190982496,29.4,79753.75,0.0,-0.91957,8e-05,9.69276]
[1778190986522,29.41,79758.93,0.0,-0.91913,8e-05,9.73326]
[1778190988537,29.41,79763.99,0.0,-0.91872,8e-05,9.77138]
[1778190989543,29.41,79769.69,0.0,-0.91826,8e-05,9.81345]
[1778190994578,29.42,79769.28,0.0,-0.91829,8e-05,9.80927]
[1778190999614,29.42,79769.23,0.0,-0.91826,8e-05,9.81186]
[1778191004648,29.43,79768.71,0.0,-0.91827,8e-05,9.81081]
[1778191009688,29.43,79767.91,0.0,-0.91831,8e-05,9.80757]
[1778191014718,29.43,79767.14,0.0,-0.91834,8e-05,9.80444]
[1778191019753,29.44,79772.41,0.0,-0.9179,8e-05,9.84509]
[1778191025795,29.44,79770.78,0.0,-0.918,8e-05,9.8355]
[1778191030830,29.44,79770.31,0.0,-0.91802,8e-05,9.83385]
[1778191036871,29.45,79769.97,0.0,-0.91802,8e-05,9.83326]
[1778191041912,29.45,79769.03,0.0,-0.91808,8e-05,9.82789]
[1778191046944,29.45,79767.99,0.0,-0.91815,8e-05,9.8218]
[1778191052872,29.45,79767.48,0.0,-0.9182,8e-05,9.81563]
[1778191058022,29.45,79766.5,0.0,-0.91826,8e-05,9.80996]
[1778191063057,29.46,79765.81,0.0,-0.9183,8e-05,9.80639]
[1778191069102,29.46,79765.16,0.0,-0.91833,8e-05,9.80338]
[1778191075148,29.46,79764.55,0.0,-0.91836,8e-05,9.80064]
[1778191080179,29.46,79764.01,0.0,-0.91839,8e-05,9.79813]
[1778191085214,29.47,79763.67,0.0,-0.9184,8e-05,9.79706]
[1778191090251,29.47,79763.84,0.0,-0.91837,8e-05,9.79968]
[1778191097298,29.47,79763.67,0.0,-0.91836,8e-05,9.80033]
[1778191102333,29.47,79763.39,0.0,-0.91837,8e-05,9.79963]
[1778191111398,29.48,79763.42,0.0,-0.91837,8e-05,9.79826]
[1778191121466,29.48,79762.98,0.0,-0.91838,8e-05,9.79769]
[1778191126503,29.48,79768.09,0.0,-0.91796,8e-05,9.83609]
[1778191131537,29.48,79768.9,0.0,-0.91788,8e-05,9.84293]
[1778191135565,29.49,79779.19,0.0,-0.91706,8e-05,9.91858]
[1778191136572,29.49,79784.3,0.0,-0.91665,8e-05,9.95599]
[1778191140600,29.49,79789.8,0.0,-0.91621,8e-05,9.99644]
[1778191145635,29.49,79794.27,0.0,-0.91585,8e-05,10.02928]
[1778191149663,29.49,79775.75,0.0,-0.91733,8e-05,9.89404]
[1778191150670,29.49,79768.89,0.0,-0.91787,8e-05,9.84436]
[1778191155705,29.49,79772.51,0.0,-0.91757,8e-05,9.87218]
[1778191162754,29.49,79774.29,0.0,-0.9174,8e-05,9.88699]
[1778191164768,29.49,79762.73,0.0,-0.91831,8e-05,9.80352]
[1778191166782,29.49,79757.6,0.0,-0.91871,8e-05,9.7672]
[1778191172826,29.5,79758.26,0.0,-0.91865,8e-05,9.77074]
[1778191173831,29.5,79753.69,0.0,-0.91901,8e-05,9.73821]
[1778191176852,29.5,79747.57,0.0,-0.91946,8e-05,9.69584]
[1778191181888,29.51,79744.35,0.0,-0.91968,8e-05,9.6759]
[1778191183903,29.51,79737.27,0.0,-0.92021,8e-05,9.62634]
[1778191188939,29.52,79735.15,0.0,-0.92034,8e-05,9.61491]
[1778191193973,29.52,79737.96,0.0,-0.92008,8e-05,9.63886]
[1778191196994,29.52,79728.1,0.0,-0.92081,8e-05,9.57038]
[1778191198001,29.53,79721.57,0.0,-0.92131,8e-05,9.52405]
[1778191202059,29.53,79711.37,0.0,-0.92206,8e-05,9.45397]
[1778191203065,29.53,79714.75,0.0,-0.92178,8e-05,9.48007]
[1778191204077,29.53,79709.03,0.0,-0.9222,8e-05,9.44037]
[1778191205144,29.53,79701.91,0.0,-0.92274,8e-05,9.38976]
[1778191206147,29.54,79689.74,0.0,-0.92365,7e-05,9.30422]
[1778191207154,29.54,79693.3,0.0,-0.92337,8e-05,9.33089]
[1778191208163,29.54,79700.89,0.0,-0.9228,8e-05,9.38466]
[1778191209177,29.54,79701.04,0.0,-0.92278,8e-05,9.38639]
[1778191211185,29.54,79711.13,0.0,-0.922,8e-05,9.45942]
[1778191212191,29.54,79699.08,0.0,-0.92291,8e-05,9.3744]
[1778191213199,29.54,79689.16,0.0,-0.92364,7e-05,9.30569]
[1778191216219,29.55,79697.24,0.0,-0.923,8e-05,9.36518]
[1778191218233,29.55,79702.31,0.0,-0.92261,8e-05,9.40183]
[1778191219240,29.55,79714.33,0.0,-0.92169,8e-05,9.48803]
[1778191220247,29.55,79717.49,0.0,-0.92143,8e-05,9.51269]
[1778191223268,29.56,79711.45,0.0,-0.92187,8e-05,9.47149]
[1778191225282,29.56,79712.63,0.0,-0.92176,8e-05,9.48183]
[1778191230317,29.57,79709.87,0.0,-0.9219,8e-05,9.46816]
[1778191235355,29.57,79712.45,0.0,-0.92169,8e-05,9.48631]
[1778191238374,29.58,79706.89,0.0,-0.92209,8e-05,9.44967]
[1778191241397,29.58,79702.73,0.0,-0.92237,8e-05,9.42277]
[1778191244239,29.58,79693.07,0.0,-0.92309,8e-05,9.35544]
[1778191245425,29.58,79687.21,0.0,-0.92352,7e-05,9.31468]
[1778191246432,29.59,79682.81,0.0,-0.92385,7e-05,9.28395]
[1778191248450,29.59,79678.66,0.0,-0.92414,7e-05,9.25636]
[1778191251470,29.59,79672.3,0.0,-0.92459,7e-05,9.21421]
[1778191256509,29.6,79672.64,0.0,-0.92454,7e-05,9.21883]
[1778191261542,29.6,79675.61,0.0,-0.9243,7e-05,9.24128]
[1778191266577,29.6,79685.76,0.0,-0.92353,7e-05,9.31429]
[1778191267587,29.6,79687.47,0.0,-0.92339,7e-05,9.32659]
[1778191270606,29.6,79692.55,0.0,-0.923,8e-05,9.36366]
[1778191275641,29.61,79693.09,0.0,-0.92293,8e-05,9.37039]
[1778191280678,29.61,79697.98,0.0,-0.92255,8e-05,9.40557]
[1778191282693,29.61,79704.03,0.0,-0.92209,8e-05,9.4491]
[1778191283699,29.61,79717.54,0.0,-0.92105,8e-05,9.54586]
[1778191284708,29.61,79720.03,0.0,-0.92086,8e-05,9.56404]
[1778191287726,29.61,79725.72,0.0,-0.92041,8e-05,9.60527]
[1778191289740,29.61,79728.95,0.0,-0.92016,8e-05,9.62902]
[1778191292761,29.61,79734.28,0.0,-0.91977,8e-05,9.6639]
[1778191293769,29.61,79741.1,0.0,-0.91923,8e-05,9.71316]
[1778191294776,29.61,79742.6,0.0,-0.91912,8e-05,9.72409]
[1778191296789,29.61,79751.2,0.0,-0.91844,8e-05,9.78632]
[1778191301824,29.61,79755.77,0.0,-0.91808,8e-05,9.8196]
[1778191303838,29.61,79750.33,0.0,-0.91851,8e-05,9.78032]
[1778191304845,29.61,79750.34,0.0,-0.9185,8e-05,9.7805]
[1778191309880,29.62,79750.19,0.0,-0.91851,8e-05,9.78012]
[1778191314921,29.62,79750.16,0.0,-0.9185,8e-05,9.78089]
[1778191317936,29.62,79739.45,0.0,-0.91933,8e-05,9.70402]
[1778191318943,29.62,79736.97,0.0,-0.91952,8e-05,9.68646]
[1778191323979,29.62,79731.83,0.0,-0.9199,8e-05,9.65117]
[1778191329023,29.62,79727.88,0.0,-0.92019,8e-05,9.62463]
[1778191330024,29.62,79723.96,0.0,-0.92048,8e-05,9.59737]
[1778191335061,29.63,79720.81,0.0,-0.9207,8e-05,9.57684]
[1778191337076,29.63,79714.99,0.0,-0.92115,8e-05,9.53556]
[1778191338083,29.63,79703.97,0.0,-0.92199,8e-05,9.45713]
[1778191341105,29.63,79698.64,0.0,-0.92237,8e-05,9.42108]
[1778191346138,29.63,79698.8,0.0,-0.92233,8e-05,9.42523]
[1778191351174,29.64,79693.41,0.0,-0.92273,8e-05,9.3857]
[1778191356210,29.64,79691.4,0.0,-0.92285,8e-05,9.37443]
[1778191360239,29.65,79681.78,0.0,-0.92355,7e-05,9.30898]
[1778191365273,29.65,79682.39,0.0,-0.92347,7e-05,9.31619]
[1778191370309,29.66,79678.13,0.0,-0.92375,7e-05,9.28968]
[1778191371316,29.66,79672.38,0.0,-0.92417,7e-05,9.2501]
[1778191372323,29.66,79665.72,0.0,-0.92466,7e-05,9.20431]
[1778191378371,29.66,79668.42,0.0,-0.92443,7e-05,9.22522]
[1778191382394,29.67,79662.41,0.0,-0.92486,7e-05,9.18509]
[1778191383400,29.67,79658.81,0.0,-0.92512,7e-05,9.16035]
[1778191384408,29.67,79646.5,0.0,-0.92601,7e-05,9.0751]
[1778191385417,29.67,79645.4,0.0,-0.92609,7e-05,9.06804]
[1778191386422,29.67,79652.59,0.0,-0.92556,7e-05,9.11864]
[1778191387429,29.67,79656.01,0.0,-0.9253,7e-05,9.14301]
[1778191388435,29.67,79667.91,0.0,-0.92441,7e-05,9.22724]
[1778191389443,29.67,79671.68,0.0,-0.92412,7e-05,9.25461]
[1778191391459,29.68,79680.79,0.0,-0.92342,7e-05,9.32041]
[1778191392465,29.68,79685.33,0.0,-0.92307,8e-05,9.3532]
[1778191393473,29.68,79695.73,0.0,-0.92228,8e-05,9.42745]
[1778191394479,29.68,79698.85,0.0,-0.92204,8e-05,9.4502]
[1778191396493,29.68,79709.89,0.0,-0.92118,8e-05,9.53077]
[1778191397501,29.68,79710.74,0.0,-0.9211,8e-05,9.53781]
[1778191402534,29.69,79712.04,0.0,-0.92095,8e-05,9.55196]
[1778191405375,29.7,79707.35,0.0,-0.92127,8e-05,9.52152]
[1778191410593,29.7,79712.18,0.0,-0.92085,8e-05,9.56074]
[1778191415628,29.71,79710.91,0.0,-0.92093,8e-05,9.55223]
[1778191420663,29.72,79711.06,0.0,-0.92087,8e-05,9.55797]
[1778191425698,29.72,79706.58,0.0,-0.92118,8e-05,9.52841]
[1778191429726,29.72,79715.06,0.0,-0.92051,8e-05,9.59056]
[1778191430733,29.73,79717.32,0.0,-0.92033,8e-05,9.60753]
[1778191435770,29.73,79718.38,0.0,-0.92021,8e-05,9.61914]
[1778191436775,29.73,79706.46,0.0,-0.92111,8e-05,9.535]
[1778191437788,29.73,79707.51,0.0,-0.92102,8e-05,9.54337]
[1778191438790,29.74,79702.12,0.0,-0.92142,8e-05,9.50597]
[1778191440808,29.74,79698.52,0.0,-0.92169,8e-05,9.4814]
[1778191442820,29.74,79711.53,0.0,-0.92068,8e-05,9.57482]
[1778191443827,29.74,79708.02,0.0,-0.92094,8e-05,9.5507]
[1778191446858,29.74,79705.0,0.0,-0.92114,8e-05,9.53199]
[1778191449870,29.75,79711.47,0.0,-0.92062,8e-05,9.58081]
[1778191450876,29.75,79713.33,0.0,-0.92046,8e-05,9.59576]
[1778191455913,29.76,79714.99,0.0,-0.92028,8e-05,9.61167]
[1778191457933,29.76,79721.02,0.0,-0.91981,8e-05,9.65546]
[1778191459941,29.76,79715.76,0.0,-0.9202,8e-05,9.61938]
[1778191465983,29.77,79713.28,0.0,-0.92034,8e-05,9.60639]
[1778191471017,29.77,79710.38,0.0,-0.92055,8e-05,9.58547]
[1778191476052,29.78,79708.42,0.0,-0.92066,8e-05,9.57552]
[1778191479073,29.78,79690.27,0.0,-0.92201,8e-05,9.4493]
[1778191480080,29.78,79689.04,0.0,-0.9221,8e-05,9.4411]
[1778191483101,29.79,79700.24,0.0,-0.92122,8e-05,9.52271]
[1778191486122,29.79,79692.83,0.0,-0.92177,8e-05,9.47185]
[1778191487129,29.79,79688.83,0.0,-0.92206,8e-05,9.44449]
[1778191490150,29.79,79694.47,0.0,-0.92161,8e-05,9.48618]
[1778191495185,29.8,79699.62,0.0,-0.92118,8e-05,9.52694]
[1778191497199,29.8,79690.99,0.0,-0.92181,8e-05,9.46747]
[1778191500221,29.81,79688.12,0.0,-0.922,8e-05,9.44988]
[1778191501227,29.81,79682.69,0.0,-0.9224,8e-05,9.41248]
[1778191502234,29.81,79674.14,0.0,-0.92304,7e-05,9.35279]
[1778191503242,29.81,79667.81,0.0,-0.9235,7e-05,9.30893]
[1778191505256,29.81,79673.15,0.0,-0.92309,7e-05,9.34758]
[1778191507270,29.81,79667.46,0.0,-0.9235,7e-05,9.30884]
[1778191509285,29.82,79656.59,0.0,-0.92429,7e-05,9.23494]
[1778191513315,29.82,79662.66,0.0,-0.92381,7e-05,9.27973]
[1778191514322,29.82,79653.78,0.0,-0.92445,7e-05,9.21927]
[1778191519361,29.83,79656.07,0.0,-0.92424,7e-05,9.23931]
[1778191521375,29.83,79650.13,0.0,-0.92466,7e-05,9.19905]
[1778191525404,29.83,79646.78,0.0,-0.92489,7e-05,9.17772]
[1778191526412,29.84,79635.95,0.0,-0.92567,7e-05,9.10311]
[1778191528438,29.84,79629.89,0.0,-0.9261,7e-05,9.0623]
[1778191529438,29.84,79619.57,0.0,-0.92684,7e-05,8.99185]
[1778191534481,29.84,79612.21,0.0,-0.92736,7e-05,8.94066]
[1778191535492,29.84,79621.97,0.0,-0.92666,7e-05,9.00832]
[1778191538515,29.85,79611.8,0.0,-0.92736,7e-05,8.94054]
[1778191543552,29.85,79609.4,0.0,-0.92749,7e-05,8.9279]
[1778191545571,29.86,79596.9,0.0,-0.92837,7e-05,8.84418]
[1778191546572,29.86,79585.49,0.0,-0.92916,7e-05,8.76764]
[1778191548586,29.86,79590.31,0.0,-0.9288,7e-05,8.8023]
[1778191549594,29.86,79596.39,0.0,-0.92836,7e-05,8.84452]
[1778191551649,29.86,79602.75,0.0,-0.92789,7e-05,8.88955]
[1778191552616,29.86,79608.56,0.0,-0.92748,7e-05,8.92927]
[1778191557651,29.87,79605.15,0.0,-0.92767,7e-05,8.91055]
[1778191560672,29.88,79612.41,0.0,-0.92713,7e-05,8.963]
[1778191561681,29.88,79613.89,0.0,-0.92701,7e-05,8.97437]
[1778191562685,29.88,79608.03,0.0,-0.92742,7e-05,8.93486]
[1778191563692,29.88,79607.31,0.0,-0.92746,7e-05,8.93119]
[1778191566718,29.88,79618.42,0.0,-0.92664,7e-05,9.00942]
[1778191567726,29.88,79619.81,0.0,-0.92653,7e-05,9.01954]
[1778191570741,29.89,79625.35,0.0,-0.92612,7e-05,9.05924]
[1778191572758,29.89,79634.02,0.0,-0.92548,7e-05,9.11999]
[1778191576634,29.89,79635.21,0.0,-0.92536,7e-05,9.13135]
[1778191578802,29.9,79623.2,0.0,-0.92621,7e-05,9.05028]
[1778191579810,29.9,79621.48,0.0,-0.92632,7e-05,9.03948]
[1778191584845,29.9,79621.24,0.0,-0.92631,7e-05,9.04028]
[1778191589879,29.91,79622.37,0.0,-0.92621,7e-05,9.05036]
[1778191594915,29.91,79620.42,0.0,-0.92636,7e-05,9.03498]
[1778191598944,29.91,79626.71,0.0,-0.92588,7e-05,9.08]
[1778191600959,29.91,79635.11,0.0,-0.92526,7e-05,9.13871]
[1778191602972,29.91,79636.8,0.0,-0.92514,7e-05,9.15093]
[1778191608014,29.92,79631.3,0.0,-0.92552,7e-05,9.11423]
[1778191611029,29.92,79625.16,0.0,-0.92596,7e-05,9.07289]
[1778191616063,29.92,79629.78,0.0,-0.9256,7e-05,9.10654]
[1778191619084,29.92,79638.86,0.0,-0.92493,7e-05,9.17029]
[1778191621098,29.92,79641.14,0.0,-0.92476,7e-05,9.18656]
[1778191626140,29.92,79641.94,0.0,-0.92468,7e-05,9.19381]
[1778191631178,29.93,79637.82,0.0,-0.92496,7e-05,9.16698]
[1778191636214,29.93,79636.79,0.0,-0.92499,7e-05,9.1641]
[1778191641250,29.94,79642.26,0.0,-0.92456,7e-05,9.20507]
[1778191646284,29.94,79644.75,0.0,-0.92436,7e-05,9.22376]
[1778191651321,29.94,79645.78,0.0,-0.92431,7e-05,9.22764]
[1778191656355,29.94,79645.74,0.0,-0.9243,7e-05,9.22826]
[1778191657362,29.94,79638.89,0.0,-0.9248,7e-05,9.18093]
[1778191658369,29.94,79634.59,0.0,-0.92511,7e-05,9.15143]
[1778191659376,29.94,79627.64,0.0,-0.92562,7e-05,9.10375]
[1778191660383,29.95,79624.63,0.0,-0.92582,7e-05,9.08393]
[1778191662400,29.95,79619.63,0.0,-0.92617,7e-05,9.05092]
[1778191663408,29.95,79609.86,0.0,-0.92687,7e-05,8.98435]
[1778191664414,29.95,79607.71,0.0,-0.92702,7e-05,8.9702]
[1778191668443,29.95,79601.11,0.0,-0.92746,7e-05,8.92797]
[1778191669451,29.96,79599.75,0.0,-0.92755,7e-05,8.91934]
[1778191673478,29.96,79605.38,0.0,-0.92712,7e-05,8.96039]
[1778191674485,29.96,79616.66,0.0,-0.9263,7e-05,9.03829]
[1778191675492,29.96,79620.43,0.0,-0.92602,7e-05,9.06469]
[1778191680527,29.96,79623.23,0.0,-0.9258,7e-05,9.08615]
[1778191682549,29.97,79628.86,0.0,-0.92538,7e-05,9.12569]
[1778191687576,29.97,79625.29,0.0,-0.92562,7e-05,9.1027]
[1778191693619,29.97,79624.48,0.0,-0.92566,7e-05,9.0991]
[1778191698653,29.97,79622.19,0.0,-0.92581,7e-05,9.08492]
[1778191702681,29.98,79627.3,0.0,-0.92543,7e-05,9.12129]
[1778191707716,29.98,79629.31,0.0,-0.92527,7e-05,9.13641]
[1778191708724,29.98,79635.52,0.0,-0.92481,7e-05,9.17956]
[1778191709730,29.98,79638.53,0.0,-0.92459,7e-05,9.20057]
[1778191714766,29.98,79637.63,0.0,-0.92467,7e-05,9.19212]
[1778191716782,29.98,79622.9,0.0,-0.92574,7e-05,9.09074]
[1778191717788,29.98,79619.76,0.0,-0.92596,7e-05,9.06946]
[1778191718798,29.98,79611.65,0.0,-0.92654,7e-05,9.01413]
[1778191719801,29.98,79609.61,0.0,-0.92668,7e-05,9.00059]
[1778191724836,29.99,79612.26,0.0,-0.92647,7e-05,9.02101]
[1778191725844,29.99,79619.09,0.0,-0.92597,7e-05,9.06833]
[1778191726850,29.99,79621.98,0.0,-0.92576,7e-05,9.08856]
[1778191731886,29.99,79624.11,0.0,-0.92558,7e-05,9.10492]
[1778191736926,30.0,79620.89,0.0,-0.92578,7e-05,9.08634]
[1778191738935,30.0,79610.99,0.0,-0.92648,7e-05,9.01958]
[1778191739941,30.0,79605.9,0.0,-0.92684,7e-05,8.98571]
[1778191740949,30.0,79604.62,0.0,-0.92692,7e-05,8.97744]
[1778191743975,30.0,79628.62,0.0,-0.92517,7e-05,9.14425]
[1778191744981,30.0,79636.62,0.0,-0.92458,7e-05,9.20027]
[1778191745987,30.01,79638.09,0.0,-0.92446,7e-05,9.2111]
[1778191751023,30.01,79634.4,0.0,-0.92469,7e-05,9.18986]
[1778191753037,30.01,79628.9,0.0,-0.92507,7e-05,9.15319]
[1778191754043,30.02,79618.98,0.0,-0.92579,7e-05,9.08558]
[1778191755050,30.02,79615.69,0.0,-0.92601,7e-05,9.06379]
[1778191760088,30.02,79614.74,0.0,-0.92606,7e-05,9.05913]
[1778191766131,30.02,79613.7,0.0,-0.92612,7e-05,9.05349]
[1778191771168,30.02,79614.72,0.0,-0.92607,7e-05,9.05763]
[1778191776205,30.03,79614.68,0.0,-0.92606,7e-05,9.05854]
[1778191781238,30.03,79621.69,0.0,-0.92554,7e-05,9.10772]
[1778191784258,30.03,79628.12,0.0,-0.92507,7e-05,9.15252]
[1778191785265,30.03,79659.05,0.0,-0.92279,7e-05,9.36731]
[1778191786272,30.03,79665.24,0.0,-0.92232,7e-05,9.41087]
[1778191787279,30.03,79665.84,0.0,-0.92227,7e-05,9.41531]
[1778191791308,30.03,79660.23,0.0,-0.92267,7e-05,9.37782]
[1778191793322,30.03,79655.64,0.0,-0.92301,7e-05,9.34659]
[1778191796341,30.03,79655.1,0.0,-0.92304,7e-05,9.34312]
[1778191799363,30.03,79662.71,0.0,-0.92248,7e-05,9.39606]
[1778191803392,30.03,79670.35,0.0,-0.92191,8e-05,9.44909]
[1778191805405,30.03,79673.63,0.0,-0.92166,8e-05,9.47229]
[1778191808428,30.03,79678.99,0.0,-0.92125,8e-05,9.511]
[1778191809435,30.03,79684.28,0.0,-0.92084,8e-05,9.54855]
[1778191811449,30.04,79684.5,0.0,-0.92082,8e-05,9.55059]
[1778191816487,30.04,79685.81,0.0,-0.9207,8e-05,9.56146]
[1778191821529,30.04,79689.88,0.0,-0.92039,8e-05,9.59095]
[1778191822534,30.04,79677.68,0.0,-0.92131,8e-05,9.50523]
[1778191823533,30.04,79662.07,0.0,-0.92248,7e-05,9.39603]
[1778191829577,30.04,79661.52,0.0,-0.92251,7e-05,9.39344]
[1778191834610,30.04,79663.86,0.0,-0.92236,7e-05,9.40578]
[1778191836625,30.04,79669.3,0.0,-0.92195,8e-05,9.44437]
[1778191841662,30.05,79662.36,0.0,-0.92244,7e-05,9.39851]
[1778191842668,30.05,79669.69,0.0,-0.92188,8e-05,9.45041]
[1778191843674,30.05,79674.14,0.0,-0.92154,8e-05,9.48216]
[1778191848709,30.05,79675.97,0.0,-0.92138,8e-05,9.49738]
[1778191853744,30.06,79683.3,0.0,-0.9208,8e-05,9.55123]
[1778191855760,30.06,79697.01,0.0,-0.91974,8e-05,9.64928]
[1778191856768,30.06,79698.0,0.0,-0.91966,8e-05,9.65703]
[1778191858778,30.06,79703.91,0.0,-0.91919,8e-05,9.70038]
[1778191860792,30.06,79706.11,0.0,-0.919,8e-05,9.71733]
[1778191865827,30.07,79707.28,0.0,-0.91888,8e-05,9.72889]
[1778191870862,30.07,79707.18,0.0,-0.91885,8e-05,9.73133]
[1778191875898,30.08,79706.15,0.0,-0.91891,8e-05,9.7252]
[1778191880934,30.08,79709.14,0.0,-0.91868,8e-05,9.74713]
[1778191885971,30.08,79715.34,0.0,-0.91819,8e-05,9.79172]
[1778191888990,30.08,79721.61,0.0,-0.9177,8e-05,9.83636]
[1778191891002,30.08,79726.84,0.0,-0.91733,8e-05,9.86929]
[1778191896038,30.08,79726.2,0.0,-0.91739,8e-05,9.86391]
[1778191899060,30.08,79732.51,0.0,-0.91688,8e-05,9.9099]
[1778191904095,30.08,79736.41,0.0,-0.91657,8e-05,9.93903]
[1778191909129,30.08,79744.16,0.0,-0.91596,8e-05,9.99379]
[1778191914166,30.07,79747.23,0.0,-0.91573,8e-05,10.0147]
[1778191919201,30.08,79750.1,0.0,-0.9155,8e-05,10.03586]
[1778191923228,30.08,79755.87,0.0,-0.91504,8e-05,10.07775]
[1778191929156,30.08,79757.44,0.0,-0.91491,8e-05,10.08921]
[1778191934307,30.08,79762.96,0.0,-0.91447,8e-05,10.12926]
[1778191939343,30.08,79765.12,0.0,-0.9143,8e-05,10.14475]
[1778191940348,30.08,79773.67,0.0,-0.91361,8e-05,10.20669]
[1778191942373,30.08,79777.99,0.0,-0.91326,8e-05,10.23781]
[1778191943382,30.08,79783.71,0.0,-0.9128,8e-05,10.27924]
[1778191944383,30.07,79791.3,0.0,-0.91218,8e-05,10.33432]
[1778191949420,30.07,79794.26,0.0,-0.91196,8e-05,10.35411]
[1778191953446,30.07,79797.93,0.0,-0.91171,8e-05,10.375]
[1778191956467,30.07,79802.74,0.0,-0.91133,8e-05,10.40881]
[1778191961502,30.06,79805.47,0.0,-0.91114,8e-05,10.42616]
[1778191966539,30.06,79807.78,0.0,-0.91098,8e-05,10.4402]
[1778191967547,30.06,79813.23,0.0,-0.91054,8e-05,10.47962]
[1778191972582,30.05,79807.25,0.0,-0.91107,8e-05,10.43238]
[1778191975603,30.05,79811.75,0.0,-0.91072,8e-05,10.46356]
[1778191978624,30.05,79817.73,0.0,-0.91025,8e-05,10.50551]
[1778191981646,30.04,79823.79,0.0,-0.90977,8e-05,10.54802]
[1778191983660,30.04,79835.13,0.0,-0.90884,8e-05,10.63031]
[1778191985674,30.04,79841.93,0.0,-0.90828,8e-05,10.67898]
[1778191987688,30.03,79831.85,0.0,-0.90915,8e-05,10.60259]
[1778191992723,30.03,79836.59,0.0,-0.9088,8e-05,10.63369]
[1778191997757,30.02,79839.08,0.0,-0.90864,8e-05,10.64809]
[1778192002796,30.02,79836.9,0.0,-0.90887,8e-05,10.62787]
[1778192007847,30.01,79823.56,0.0,-0.91001,8e-05,10.52674]
[1778192008855,30.01,79821.9,0.0,-0.91018,8e-05,10.51236]
[1778192014897,30.0,79815.99,0.0,-0.91074,8e-05,10.46101]
[1778192019933,30.0,79813.09,0.0,-0.91101,8e-05,10.43677]
[1778192024968,29.99,79811.75,0.0,-0.91116,8e-05,10.424]
[1778192031011,29.99,79810.54,0.0,-0.9113,8e-05,10.41155]
[1778192037054,29.98,79809.58,0.0,-0.91142,8e-05,10.40088]
[1778192043097,29.98,79808.08,0.0,-0.91158,8e-05,10.38623]
[1778192045114,29.98,79813.84,0.0,-0.91112,8e-05,10.4274]
[1778192047124,29.97,79815.94,0.0,-0.91096,8e-05,10.44154]
[1778192052160,29.97,79812.54,0.0,-0.91128,8e-05,10.41322]
[1778192054175,29.97,79811.05,0.0,-0.91142,8e-05,10.40106]
[1778192059209,29.96,79809.24,0.0,-0.9116,8e-05,10.38482]
[1778192063237,29.96,79804.18,0.0,-0.91204,8e-05,10.34547]
[1778192064245,29.96,79803.27,0.0,-0.91212,8e-05,10.33832]
[1778192068272,29.95,79810.75,0.0,-0.91153,8e-05,10.39147]
[1778192069279,29.95,79812.91,0.0,-0.91136,8e-05,10.40684]
[1778192072302,29.95,79824.65,0.0,-0.91043,8e-05,10.48748]
[1778192073310,29.95,79829.22,0.0,-0.91006,8e-05,10.5206]
[1778192074315,29.95,79821.89,0.0,-0.91068,8e-05,10.46571]
[1778192075321,29.95,79819.36,0.0,-0.91089,8e-05,10.44641]
[1778192080214,29.94,79815.05,0.0,-0.91128,8e-05,10.4118]
[1778192081363,29.94,79809.65,0.0,-0.91174,8e-05,10.37151]
[1778192082372,29.94,79808.78,0.0,-0.91181,8e-05,10.36463]
[1778192087407,29.94,79807.44,0.0,-0.91195,8e-05,10.35243]
[1778192092441,29.93,79806.1,0.0,-0.91209,8e-05,10.3402]
[1778192097476,29.93,79805.17,0.0,-0.91219,8e-05,10.33101]
[1778192102511,29.93,79805.16,0.0,-0.91222,8e-05,10.32855]
[1778192107547,29.92,79808.19,0.0,-0.912,8e-05,10.34842]
[1778192108555,29.92,79816.36,0.0,-0.91133,8e-05,10.40803]
[1778192109563,29.92,79821.5,0.0,-0.91091,8e-05,10.44535]
[1778192114595,29.92,79828.34,0.0,-0.91038,8e-05,10.49273]
[1778192117632,29.91,79817.28,0.0,-0.91132,8e-05,10.40901]
[1778192118640,29.91,79810.82,0.0,-0.91186,8e-05,10.36089]
[1778192119647,29.91,79809.56,0.0,-0.91197,8e-05,10.35114]
[1778192124682,29.91,79809.68,0.0,-0.91199,8e-05,10.34964]
[1778192129717,29.91,79808.18,0.0,-0.91214,8e-05,10.33622]
[1778192134751,29.9,79806.62,0.0,-0.91233,8e-05,10.31765]
[1778192139786,29.9,79806.34,0.0,-0.91237,8e-05,10.31374]
[1778192144823,29.89,79805.86,0.0,-0.91244,8e-05,10.30791]
[1778192149858,29.89,79805.62,0.0,-0.91249,8e-05,10.30385]
[1778192154893,29.89,79803.25,0.0,-0.9127,8e-05,10.28424]
[1778192159928,29.88,79804.68,0.0,-0.91261,8e-05,10.29258]
[1778192164963,29.88,79806.28,0.0,-0.91251,8e-05,10.30218]
[1778192170878,29.88,79809.17,0.0,-0.9123,8e-05,10.32082]
[1778192176041,29.87,79810.83,0.0,-0.91219,8e-05,10.33084]
[1778192177048,29.87,79820.85,0.0,-0.91136,8e-05,10.40425]
[1778192178055,29.87,79826.91,0.0,-0.91086,8e-05,10.44859]
[1778192179062,29.87,79827.44,0.0,-0.91083,8e-05,10.45196]
[1778192180069,29.87,79826.94,0.0,-0.91087,8e-05,10.44766]
[1778192183094,29.87,79845.0,0.0,-0.90938,8e-05,10.57986]
[1778192184097,29.87,79852.94,0.0,-0.90871,8e-05,10.63889]
[1778192185113,29.87,79855.59,0.0,-0.90849,8e-05,10.65835]
[1778192186114,29.87,79857.48,0.0,-0.90833,9e-05,10.67208]
[1778192187123,29.87,79870.85,0.0,-0.9072,9e-05,10.77173]
[1778192188130,29.86,79882.87,0.0,-0.90617,9e-05,10.86162]
[1778192189137,29.86,79894.46,0.0,-0.90517,9e-05,10.94777]
[1778192190197,29.86,79893.48,0.0,-0.90527,9e-05,10.93958]
[1778192191154,29.86,79886.22,0.0,-0.90594,9e-05,10.87972]
[1778192192167,29.86,79881.74,0.0,-0.90634,9e-05,10.84535]
[1778192194177,29.86,79880.36,0.0,-0.90647,9e-05,10.83332]
[1778192198214,29.85,79888.47,0.0,-0.90581,9e-05,10.89158]
[1778192199214,29.85,79882.48,0.0,-0.90634,9e-05,10.84532]
[1778192200230,29.85,79879.69,0.0,-0.90659,9e-05,10.82326]
[1778192202238,29.85,79865.32,0.0,-0.90784,9e-05,10.71436]
[1778192203244,29.85,79861.36,0.0,-0.90819,9e-05,10.68385]
[1778192205259,29.84,79859.51,0.0,-0.90836,9e-05,10.66838]
[1778192210298,29.84,79856.88,0.0,-0.90864,8e-05,10.64403]
[1778192215329,29.83,79864.15,0.0,-0.90806,9e-05,10.69464]
[1778192216336,29.83,79874.37,0.0,-0.9072,9e-05,10.77032]
[1778192220365,29.82,79879.68,0.0,-0.90678,9e-05,10.80749]
[1778192225399,29.82,79882.23,0.0,-0.90659,9e-05,10.82411]
[1778192228430,29.82,79875.19,0.0,-0.90721,9e-05,10.76973]
[1778192233467,29.81,79877.83,0.0,-0.90703,9e-05,10.78512]
[1778192238500,29.81,79877.08,0.0,-0.90714,9e-05,10.7759]
[1778192243535,29.8,79878.07,0.0,-0.90709,9e-05,10.78068]
[1778192248570,29.8,79875.44,0.0,-0.90736,9e-05,10.75664]
[1778192254615,29.79,79874.88,0.0,-0.9075,9e-05,10.74311]
[1778192259649,29.78,79880.99,0.0,-0.90702,9e-05,10.78477]
[1778192264684,29.77,79881.19,0.0,-0.90706,9e-05,10.78194]
[1778192267707,29.77,79886.31,0.0,-0.90665,9e-05,10.81784]
[1778192272741,29.76,79890.71,0.0,-0.90632,9e-05,10.84628]
[1778192276767,29.76,79896.77,0.0,-0.90584,9e-05,10.88812]
[1778192280796,29.75,79903.61,0.0,-0.90528,9e-05,10.93674]
[1778192285831,29.74,79900.86,0.0,-0.90558,9e-05,10.91053]
[1778192288856,29.74,79906.37,0.0,-0.90513,9e-05,10.94993]
[1778192289860,29.74,79912.04,0.0,-0.90464,9e-05,10.99271]
[1778192291873,29.74,79904.42,0.0,-0.90532,9e-05,10.93351]
[1778192296908,29.73,79903.65,0.0,-0.90543,9e-05,10.92446]
[1778192301944,29.73,79910.04,0.0,-0.9049,9e-05,10.9701]
[1778192307985,29.73,79914.35,0.0,-0.90454,9e-05,11.00129]
[1778192312019,29.72,79905.76,0.0,-0.90534,9e-05,10.93035]
[1778192313025,29.72,79892.12,0.0,-0.90654,9e-05,10.82618]
[1778192318061,29.72,79893.9,0.0,-0.90644,9e-05,10.8353]
[1778192320074,29.71,79888.61,0.0,-0.90692,9e-05,10.79355]
[1778192325113,29.71,79883.08,0.0,-0.90744,9e-05,10.74766]
[1778192330147,29.7,79884.27,0.0,-0.90739,9e-05,10.75248]
[1778192335180,29.69,79882.88,0.0,-0.90756,9e-05,10.73789]
[1778192336186,29.69,79877.24,0.0,-0.90805,9e-05,10.69465]
[1778192337193,29.69,79874.21,0.0,-0.90832,9e-05,10.67113]
[1778192342228,29.69,79876.54,0.0,-0.90816,9e-05,10.68506]
[1778192347263,29.68,79877.2,0.0,-0.90815,9e-05,10.68635]
[1778192351291,29.68,79885.66,0.0,-0.90745,9e-05,10.74755]
[1778192352299,29.68,79888.29,0.0,-0.90722,9e-05,10.76702]
[1778192357333,29.67,79885.74,0.0,-0.90747,9e-05,10.74588]
[1778192362370,29.67,79886.89,0.0,-0.90738,9e-05,10.75376]
[1778192368410,29.67,79886.32,0.0,-0.90745,9e-05,10.74724]
[1778192373446,29.66,79885.06,0.0,-0.90761,9e-05,10.73164]
[1778192375460,29.66,79891.36,0.0,-0.90708,9e-05,10.77847]
[1778192380517,29.66,79889.14,0.0,-0.9073,9e-05,10.75941]
[1778192385552,29.66,79892.7,0.0,-0.90699,9e-05,10.78586]
[1778192390586,29.66,79896.78,0.0,-0.90664,9e-05,10.81693]
[1778192396629,29.66,79895.1,0.0,-0.90681,9e-05,10.8016]
[1778192401670,29.65,79894.33,0.0,-0.90693,9e-05,10.79122]
[1778192407708,29.64,79893.29,0.0,-0.90708,9e-05,10.77847]
[1778192412602,29.64,79899.33,0.0,-0.90657,9e-05,10.823]
[1778192416771,29.64,79904.95,0.0,-0.90609,9e-05,10.86508]
[1778192422673,29.63,79919.95,0.0,-0.9048,9e-05,10.9767]
[1778192422817,29.63,79919.95,0.0,-0.9048,9e-05,10.97653]
[1778192424829,29.63,79932.82,0.0,-0.90367,9e-05,11.07421]
[1778192425836,29.63,79938.85,0.0,-0.90314,9e-05,11.11997]
[1778192430872,29.63,79945.39,0.0,-0.90258,9e-05,11.16804]
[1778192433895,29.63,79958.08,0.0,-0.90149,9e-05,11.25975]
[1778192438929,29.62,79953.63,0.0,-0.90192,9e-05,11.22275]
[1778192443970,29.62,79946.64,0.0,-0.90258,9e-05,11.16677]
[1778192444971,29.62,79932.8,0.0,-0.90381,9e-05,11.06051]
[1778192450011,29.62,79924.93,0.0,-0.90453,9e-05,10.99909]
[1778192455041,29.62,79923.48,0.0,-0.90466,9e-05,10.98717]
[1778192460076,29.61,79925.45,0.0,-0.90451,9e-05,11.00029]
[1778192464115,29.61,79932.47,0.0,-0.90391,9e-05,11.05204]
[1778192467137,29.61,79937.69,0.0,-0.90346,9e-05,11.09093]
[1778192470185,29.61,79955.96,0.0,-0.90183,9e-05,11.23046]
[1778192471171,29.61,79970.62,0.0,-0.90051,9e-05,11.34298]
[1778192472174,29.61,79974.54,0.0,-0.90016,9e-05,11.37259]
[1778192477213,29.6,79975.75,0.0,-0.9001,9e-05,11.3783]
[1778192481240,29.6,79969.28,0.0,-0.90072,9e-05,11.32533]
[1778192486274,29.58,79972.9,0.0,-0.90051,9e-05,11.34297]
[1778192491309,29.57,79968.81,0.0,-0.90096,9e-05,11.3037]
[1778192496344,29.57,79972.67,0.0,-0.90065,9e-05,11.33039]
[1778192501379,29.56,79973.59,0.0,-0.9006,9e-05,11.33425]
[1778192506414,29.56,79975.97,0.0,-0.90042,9e-05,11.34955]
[1778192513312,29.55,79975.8,0.0,-0.90049,9e-05,11.34394]
[1778192518498,29.55,79976.83,0.0,-0.90043,9e-05,11.3489]
[1778192520512,29.55,79982.97,0.0,-0.89988,9e-05,11.3953]
[1778192521523,29.55,79980.53,0.0,-0.90011,9e-05,11.37572]
[1778192524540,29.54,79978.11,0.0,-0.90036,9e-05,11.35514]
[1778192529575,29.54,79980.26,0.0,-0.9002,9e-05,11.3686]
[1778192532596,29.53,79986.08,0.0,-0.89969,9e-05,11.4118]
[1778192534611,29.53,79984.63,0.0,-0.89984,9e-05,11.39913]
[1778192538638,29.53,79979.19,0.0,-0.90037,9e-05,11.35426]
[1778192543673,29.52,79974.71,0.0,-0.90082,9e-05,11.31646]
[1778192546695,29.52,79969.66,0.0,-0.9013,9e-05,11.27565]
[1778192551729,29.52,79968.31,0.0,-0.90148,9e-05,11.25812]
[1778192554767,29.51,79962.27,0.0,-0.90205,9e-05,11.20991]
[1778192555763,29.51,79957.05,0.0,-0.90253,9e-05,11.16921]
[1778192557771,29.51,79951.51,0.0,-0.90303,9e-05,11.1258]
[1778192562841,29.51,79948.74,0.0,-0.9033,9e-05,11.10277]
[1778192563815,29.51,79937.87,0.0,-0.90427,9e-05,11.01935]
[1778192564825,29.51,79932.58,0.0,-0.90475,9e-05,10.97792]
[1778192566841,29.51,79932.57,0.0,-0.90476,9e-05,10.9767]
[1778192567848,29.51,79937.81,0.0,-0.90431,9e-05,11.01625]
[1778192568855,29.51,79918.78,0.0,-0.90599,9e-05,10.87069]
[1778192569864,29.5,79915.94,0.0,-0.90625,9e-05,10.84816]
[1778192574898,29.5,79913.42,0.0,-0.90651,9e-05,10.82564]
[1778192579933,29.5,79912.31,0.0,-0.90662,9e-05,10.81622]
[1778192584968,29.49,79909.21,0.0,-0.90691,9e-05,10.79054]
[1778192587990,29.49,79919.07,0.0,-0.90606,9e-05,10.86473]
[1778192588996,29.49,79921.71,0.0,-0.90583,9e-05,10.88481]
[1778192594034,29.49,79926.19,0.0,-0.90544,9e-05,10.91853]
[1778192599069,29.49,79926.73,0.0,-0.90544,9e-05,10.9183]
[1778192604104,29.48,79930.72,0.0,-0.90515,9e-05,10.94353]
[1778192605121,29.48,79937.23,0.0,-0.90458,9e-05,10.99322]
[1778192606118,29.48,79937.74,0.0,-0.90453,9e-05,10.99693]
[1778192607125,29.48,79924.45,0.0,-0.90571,9e-05,10.89508]
[1778192608133,29.47,79917.61,0.0,-0.90632,9e-05,10.84192]
[1778192609139,29.47,79919.17,0.0,-0.9062,9e-05,10.85289]
[1778192615182,29.47,79920.08,0.0,-0.90621,9e-05,10.85021]
[1778192620215,29.46,79916.35,0.0,-0.90659,9e-05,10.81748]
[1778192623239,29.45,79923.71,0.0,-0.90598,9e-05,10.87072]
[1778192628271,29.45,79923.34,0.0,-0.90606,9e-05,10.86366]
[1778192634165,29.44,79923.99,0.0,-0.90604,9e-05,10.86509]
[1778192639351,29.44,79923.39,0.0,-0.90612,9e-05,10.85854]
[1778192643379,29.44,79928.77,0.0,-0.90565,9e-05,10.89919]
[1778192648414,29.44,79928.0,0.0,-0.90574,9e-05,10.89141]
[1778192653449,29.43,79925.32,0.0,-0.90598,9e-05,10.8703]
[1778192657478,29.43,79919.55,0.0,-0.90651,9e-05,10.82503]
[1778192660498,29.43,79913.46,0.0,-0.90707,9e-05,10.7758]
[1778192665533,29.42,79915.88,0.0,-0.90689,9e-05,10.79155]
[1778192670569,29.42,79916.41,0.0,-0.90686,9e-05,10.79387]
[1778192673589,29.42,79922.19,0.0,-0.90639,9e-05,10.83363]
[1778192674596,29.42,79929.52,0.0,-0.90575,9e-05,10.88959]
[1778192675603,29.42,79932.02,0.0,-0.90553,9e-05,10.9086]
[1778192678623,29.42,79937.07,0.0,-0.90509,9e-05,10.94683]
[1778192683663,29.42,79940.3,0.0,-0.90481,9e-05,10.97061]
[1778192688697,29.42,79943.36,0.0,-0.90455,9e-05,10.99317]
[1778192693731,29.42,79944.2,0.0,-0.90449,9e-05,10.99864]
[1778192699771,29.41,79942.92,0.0,-0.90461,9e-05,10.98775]
[1778192704806,29.41,79942.35,0.0,-0.90467,9e-05,10.98263]
[1778192709840,29.41,79942.19,0.0,-0.90469,9e-05,10.98076]
[1778192714877,29.41,79942.25,0.0,-0.90472,9e-05,10.97866]
[1778192720919,29.4,79941.77,0.0,-0.9048,9e-05,10.9719]
[1778192725953,29.4,79941.11,0.0,-0.90486,9e-05,10.96642]
[1778192735017,29.4,79940.32,0.0,-0.90497,9e-05,10.95543]
[1778192740054,29.4,79940.45,0.0,-0.90496,9e-05,10.95618]
[1778192746094,29.4,79941.65,0.0,-0.90486,9e-05,10.96506]
[1778192752142,29.4,79941.75,0.0,-0.90489,9e-05,10.96253]
[1778192757175,29.39,79941.45,0.0,-0.90495,9e-05,10.95754]
[1778192765079,29.39,79940.91,0.0,-0.90505,9e-05,10.94922]
[1778192772280,29.38,79940.76,0.0,-0.9051,9e-05,10.9445]
[1778192777315,29.37,79914.12,0.0,-0.90749,9e-05,10.73685]
[1778192778322,29.37,79903.62,0.0,-0.9084,9e-05,10.65704]
[1778192779329,29.37,79905.26,0.0,-0.90826,9e-05,10.66944]
[1778192785371,29.37,79905.15,0.0,-0.90831,9e-05,10.66503]
[1778192789399,29.37,79916.04,0.0,-0.90739,9e-05,10.74544]
[1778192790406,29.36,79916.94,0.0,-0.90732,9e-05,10.75158]
[1778192795441,29.36,79915.57,0.0,-0.90752,9e-05,10.73309]
[1778192804505,29.35,79912.48,0.0,-0.90787,9e-05,10.70257]
[1778192811554,29.34,79910.8,0.0,-0.90808,9e-05,10.6842]
[1778192815591,29.33,79915.9,0.0,-0.90767,9e-05,10.71978]
[1778192816595,29.33,79918.72,0.0,-0.90744,9e-05,10.7404]
[1778192821631,29.32,79921.08,0.0,-0.9073,9e-05,10.7529]
[1778192826666,29.32,79922.08,0.0,-0.90726,9e-05,10.75599]
[1778192833714,29.31,79925.5,0.0,-0.90703,9e-05,10.7759]
[1778192837743,29.3,79917.42,0.0,-0.90778,9e-05,10.7108]
[1778192838749,29.3,79911.38,0.0,-0.90831,9e-05,10.66403]
[1778192839756,29.3,79912.02,0.0,-0.90827,9e-05,10.66819]
[1778192844791,29.3,79912.76,0.0,-0.90824,9e-05,10.67029]
[1778192848818,29.29,79919.56,0.0,-0.90769,9e-05,10.71921]
[1778192851840,29.29,79923.94,0.0,-0.90736,9e-05,10.74593]
[1778192856875,29.28,79923.83,0.0,-0.90742,9e-05,10.74109]
[1778192861911,29.28,79924.94,0.0,-0.90737,9e-05,10.74565]
[1778192866948,29.27,79925.35,0.0,-0.90738,9e-05,10.74483]
[1778192871984,29.26,79925.18,0.0,-0.90744,9e-05,10.73965]
[1778192877015,29.26,79919.26,0.0,-0.908,9e-05,10.69067]
[1778192882050,29.25,79919.57,0.0,-0.90801,9e-05,10.68957]
[1778192887089,29.25,79920.51,0.0,-0.90795,9e-05,10.69464]
[1778192888097,29.25,79913.97,0.0,-0.90853,9e-05,10.64408]
[1778192889103,29.25,79910.48,0.0,-0.90884,9e-05,10.61689]
[1778192892124,29.25,79909.69,0.0,-0.90892,9e-05,10.60967]
[1778192897159,29.24,79916.58,0.0,-0.90836,9e-05,10.65928]
[1778192898166,29.24,79917.58,0.0,-0.90828,9e-05,10.66628]
[1778192903201,29.24,79915.39,0.0,-0.90849,9e-05,10.6482]
[1778192908236,29.24,79913.73,0.0,-0.90865,9e-05,10.63415]
[1778192913277,29.23,79915.0,0.0,-0.90861,9e-05,10.63625]
[1778192918308,29.23,79914.25,0.0,-0.90871,9e-05,10.62742]
[1778192923343,29.22,79918.08,0.0,-0.90841,9e-05,10.65345]
[1778192929384,29.22,79918.52,0.0,-0.90842,9e-05,10.65295]
[1778192934420,29.21,79918.8,0.0,-0.90843,9e-05,10.65191]
[1778192939459,29.21,79922.9,0.0,-0.90811,9e-05,10.67981]
[1778192942481,29.2,79912.67,0.0,-0.90902,9e-05,10.60048]
[1778192943488,29.2,79910.52,0.0,-0.9092,9e-05,10.58407]
[1778192948522,29.2,79914.44,0.0,-0.90888,9e-05,10.61226]
[1778192953557,29.2,79915.73,0.0,-0.9088,9e-05,10.6193]
[1778192958592,29.19,79915.77,0.0,-0.90883,9e-05,10.61683]
[1778192963627,29.19,79915.17,0.0,-0.90892,9e-05,10.60957]
[1778192970677,29.18,79916.49,0.0,-0.90884,9e-05,10.61587]
[1778192975710,29.18,79915.71,0.0,-0.90897,9e-05,10.60296]
[1778192979739,29.18,79909.88,0.0,-0.9095,9e-05,10.55664]
[1778192984774,29.18,79908.17,0.0,-0.90965,9e-05,10.5436]
[1778192988802,29.17,79903.64,0.0,-0.91006,9e-05,10.50776]
[1778192995851,29.17,79903.2,0.0,-0.91012,9e-05,10.50229]
[1778193000885,29.17,79904.35,0.0,-0.91004,9e-05,10.50933]
[1778193002904,29.17,79894.26,0.0,-0.91091,9e-05,10.43254]
[1778193003907,29.17,79888.27,0.0,-0.91142,9e-05,10.38698]
[1778193004917,29.17,79884.06,0.0,-0.91178,8e-05,10.35495]
[1778193006934,29.17,79886.6,0.0,-0.91156,8e-05,10.37407]
[1778193007940,29.17,79893.75,0.0,-0.91096,9e-05,10.42805]
[1778193009954,29.17,79898.09,0.0,-0.91059,9e-05,10.46059]
[1778193014989,29.16,79900.17,0.0,-0.91042,9e-05,10.47531]
[1778193020024,29.16,79900.66,0.0,-0.91039,9e-05,10.47798]
[1778193025059,29.16,79897.01,0.0,-0.91072,9e-05,10.44934]
[1778193030098,29.16,79904.51,0.0,-0.91009,9e-05,10.50531]
[1778193031101,29.16,79911.54,0.0,-0.90951,9e-05,10.55418]
[1778193032108,29.16,79913.53,0.0,-0.90935,9e-05,10.56899]
[1778193033115,29.16,79921.26,0.0,-0.90868,9e-05,10.62758]
[1778193034122,29.16,79927.95,0.0,-0.9081,9e-05,10.67827]
[1778193035130,29.16,79931.73,0.0,-0.90777,9e-05,10.7072]
[1778193038150,29.16,79933.55,0.0,-0.90761,9e-05,10.72141]
[1778193043185,29.16,79935.67,0.0,-0.9074,9e-05,10.73945]
[1778193046206,29.16,79930.37,0.0,-0.90785,9e-05,10.69995]
[1778193051242,29.17,79932.1,0.0,-0.90768,9e-05,10.71528]
[1778193055269,29.17,79924.38,0.0,-0.90835,9e-05,10.65687]
[1778193056276,29.17,79922.96,0.0,-0.90847,9e-05,10.64554]
[1778193062319,29.17,79925.56,0.0,-0.90825,9e-05,10.66546]
[1778193064334,29.17,79915.36,0.0,-0.90913,9e-05,10.58761]
[1778193066348,29.17,79914.62,0.0,-0.9092,9e-05,10.58215]
[1778193071381,29.16,79913.21,0.0,-0.90934,9e-05,10.5693]
[1778193076416,29.16,79913.1,0.0,-0.90938,9e-05,10.56629]
[1778193080447,29.16,79918.59,0.0,-0.90892,9e-05,10.60632]
[1778193085485,29.15,79920.74,0.0,-0.90876,9e-05,10.62066]
[1778193089513,29.15,79928.58,0.0,-0.90808,9e-05,10.67996]
[1778193090519,29.15,79931.21,0.0,-0.90785,9e-05,10.70001]
[1778193095558,29.15,79929.66,0.0,-0.90803,9e-05,10.68322]
[1778193100594,29.15,79927.91,0.0,-0.90819,9e-05,10.66927]
[1778193105628,29.15,79927.51,0.0,-0.90823,9e-05,10.66599]
[1778193110664,29.15,79927.31,0.0,-0.90822,9e-05,10.66614]
[1778193117713,29.16,79930.32,0.0,-0.90793,9e-05,10.69146]
[1778193118722,29.16,79935.67,0.0,-0.90746,9e-05,10.73278]
[1778193119726,29.16,79938.51,0.0,-0.90721,9e-05,10.75482]
[1778193124763,29.16,79936.52,0.0,-0.90737,9e-05,10.74062]
[1778193129798,29.16,79935.56,0.0,-0.90744,9e-05,10.7344]
[1778193134834,29.16,79935.21,0.0,-0.90746,9e-05,10.73292]
[1778193143896,29.17,79937.3,0.0,-0.90725,9e-05,10.75119]
[1778193148930,29.17,79939.32,0.0,-0.90706,9e-05,10.76786]
[1778193154973,29.17,79941.09,0.0,-0.90692,9e-05,10.77866]
[1778193160011,29.17,79940.92,0.0,-0.90692,9e-05,10.77828]
[1778193167059,29.17,79940.73,0.0,-0.90692,9e-05,10.77872]
[1778193172097,29.18,79928.77,0.0,-0.90795,9e-05,10.68832]
[1778193173100,29.18,79928.2,0.0,-0.908,9e-05,10.68435]
[1778193179143,29.18,79932.55,0.0,-0.90759,9e-05,10.72002]
[1778193184181,29.18,79934.22,0.0,-0.90742,9e-05,10.73473]
[1778193189213,29.19,79937.68,0.0,-0.90709,9e-05,10.76306]
[1778193194248,29.19,79937.77,0.0,-0.90707,9e-05,10.76545]
[1778193199283,29.19,79945.8,0.0,-0.90634,9e-05,10.82881]
[1778193200290,29.19,79946.97,0.0,-0.90623,9e-05,10.83805]
[1778193207339,29.19,79945.6,0.0,-0.90633,9e-05,10.82907]
[1778193216402,29.2,79945.29,0.0,-0.90637,9e-05,10.82414]
[1778193221437,29.2,79944.29,0.0,-0.90645,9e-05,10.81751]
[1778193222444,29.2,79938.83,0.0,-0.90693,9e-05,10.77579]
[1778193223451,29.2,79935.87,0.0,-0.90719,9e-05,10.75338]
[1778193228489,29.2,79941.8,0.0,-0.90664,9e-05,10.80049]
[1778193233521,29.2,79945.28,0.0,-0.90632,9e-05,10.82863]
[1778193238557,29.21,79946.98,0.0,-0.90615,9e-05,10.84311]
[1778193243591,29.21,79940.05,0.0,-0.90675,9e-05,10.79132]
[1778193249651,29.21,79940.62,0.0,-0.90667,9e-05,10.79776]
[1778193250668,29.21,79902.34,0.0,-0.91001,9e-05,10.50565]
[1778193251673,29.21,79881.69,0.0,-0.91176,8e-05,10.35015]
[1778193252665,29.21,79843.27,0.0,-0.91496,8e-05,10.06394]
[1778193253672,29.21,79832.24,0.0,-0.91586,8e-05,9.98208]
[1778193254678,29.22,79834.83,0.0,-0.91564,8e-05,10.0023]
[1778193255687,29.22,79839.95,0.0,-0.91521,8e-05,10.04129]
[1778193256693,29.22,79842.15,0.0,-0.91502,8e-05,10.05855]
[1778193258707,29.22,79824.72,0.0,-0.91642,8e-05,9.93115]
[1778193259720,29.22,79804.42,0.0,-0.91805,8e-05,9.78275]
[1778193260721,29.22,79801.09,0.0,-0.91831,8e-05,9.75913]
[1778193264750,29.23,79807.78,0.0,-0.91774,8e-05,9.81139]
[1778193268670,29.23,79817.5,0.0,-0.91692,8e-05,9.88565]
[1778193271797,29.24,79812.03,0.0,-0.91737,8e-05,9.84302]
[1778193276832,29.24,79808.05,0.0,-0.91766,8e-05,9.81695]
[1778193280860,29.24,79815.02,0.0,-0.91707,8e-05,9.87062]
[1778193281867,29.25,79808.75,0.0,-0.91757,8e-05,9.82505]
[1778193282875,29.25,79807.39,0.0,-0.91767,8e-05,9.81566]
[1778193285898,29.25,79799.8,0.0,-0.91826,8e-05,9.76181]
[1778193286904,29.25,79797.87,0.0,-0.91841,8e-05,9.74835]
[1778193291938,29.25,79791.23,0.0,-0.9189,8e-05,9.70323]
[1778193293952,29.26,79793.61,0.0,-0.91869,8e-05,9.72208]
[1778193295968,29.26,79793.5,0.0,-0.91869,8e-05,9.72265]
[1778193297987,29.26,79776.35,0.0,-0.92003,8e-05,9.59918]
[1778193298987,29.26,79764.25,0.0,-0.92096,8e-05,9.51346]
[1778193299995,29.27,79745.59,0.0,-0.92239,8e-05,9.38036]
[1778193303033,29.27,79751.88,0.0,-0.92186,8e-05,9.4292]
[1778193308050,29.28,79757.02,0.0,-0.9214,8e-05,9.47196]
[1778193313085,29.29,79762.4,0.0,-0.92092,8e-05,9.51631]
[1778193318124,29.3,79765.24,0.0,-0.92064,8e-05,9.5419]
[1778193321145,29.31,79782.73,0.0,-0.91915,8e-05,9.68001]
[1778193322153,29.31,79788.68,0.0,-0.91867,8e-05,9.72406]
[1778193327187,29.32,79788.8,0.0,-0.91863,8e-05,9.72765]
[1778193329201,29.32,79783.49,0.0,-0.91902,8e-05,9.69102]
[1778193334236,29.33,79781.9,0.0,-0.91914,8e-05,9.67893]
[1778193337257,29.33,79790.07,0.0,-0.91848,8e-05,9.73983]
[1778193339272,29.33,79796.62,0.0,-0.91793,8e-05,9.78952]
[1778193344307,29.34,79796.62,0.0,-0.91791,8e-05,9.79173]
[1778193350349,29.34,79798.93,0.0,-0.91769,8e-05,9.81184]
[1778193355385,29.35,79793.05,0.0,-0.91813,8e-05,9.77157]
[1778193359413,29.35,79798.79,0.0,-0.91764,8e-05,9.81578]
[1778193364449,29.35,79800.61,0.0,-0.91746,8e-05,9.83222]
[1778193370490,29.36,79800.91,0.0,-0.9174,8e-05,9.83748]
[1778193375525,29.36,79800.84,0.0,-0.91738,8e-05,9.83953]
[1778193380560,29.36,79800.58,0.0,-0.91738,8e-05,9.83962]
[1778193385595,29.37,79801.25,0.0,-0.91729,8e-05,9.84812]
[1778193390630,29.37,79800.4,0.0,-0.91733,8e-05,9.84439]
[1778193392644,29.38,79794.53,0.0,-0.91782,8e-05,9.79832]
[1778193397683,29.38,79791.43,0.0,-0.91803,8e-05,9.77873]
[1778193402714,29.39,79790.86,0.0,-0.91804,8e-05,9.77762]
[1778193408756,29.39,79792.38,0.0,-0.91788,8e-05,9.79231]
[1778193411777,29.39,79798.63,0.0,-0.91736,8e-05,9.83958]
[1778193416813,29.4,79801.18,0.0,-0.91713,8e-05,9.8607]
[1778193417821,29.4,79792.16,0.0,-0.91785,8e-05,9.79535]
[1778193422860,29.4,79783.57,0.0,-0.9185,8e-05,9.73515]
[1778193423864,29.4,79782.36,0.0,-0.91858,8e-05,9.72771]
[1778193426885,29.41,79787.79,0.0,-0.91813,8e-05,9.76917]
[1778193431920,29.41,79789.03,0.0,-0.918,8e-05,9.78127]
[1778193436954,29.42,79788.7,0.0,-0.91799,8e-05,9.78187]
[1778193441990,29.42,79789.35,0.0,-0.91791,8e-05,9.78961]
[1778193442997,29.42,79807.69,0.0,-0.91643,8e-05,9.92414]
[1778193447025,29.42,79813.4,0.0,-0.91595,8e-05,9.96747]
[1778193452060,29.43,79809.36,0.0,-0.91629,8e-05,9.93526]
[1778193457095,29.43,79810.6,0.0,-0.91617,8e-05,9.94581]
[1778193462140,29.43,79811.27,0.0,-0.9161,8e-05,9.95249]
[1778193463138,29.43,79802.42,0.0,-0.91681,8e-05,9.88838]
[1778193466159,29.43,79796.13,0.0,-0.9173,8e-05,9.84383]
[1778193471194,29.44,79797.63,0.0,-0.91715,8e-05,9.85731]
[1778193476232,29.44,79798.38,0.0,-0.91706,8e-05,9.865]
[1778193481267,29.44,79798.25,0.0,-0.91705,8e-05,9.86612]
[1778193486303,29.45,79798.78,0.0,-0.91699,8e-05,9.87155]
[1778193491337,29.45,79799.24,0.0,-0.91693,8e-05,9.87707]
[1778193494364,29.45,79806.66,0.0,-0.91632,8e-05,9.93235]
[1778193498392,29.45,79811.85,0.0,-0.91589,8e-05,9.97135]
[1778193502421,29.45,79819.45,0.0,-0.91526,8e-05,10.02806]
[1778193504435,29.45,79825.3,0.0,-0.91478,8e-05,10.07146]
[1778193508463,29.46,79830.36,0.0,-0.91436,8e-05,10.10934]
[1778193512491,29.46,79837.47,0.0,-0.9138,8e-05,10.15816]
[1778193515512,29.46,79842.5,0.0,-0.91338,8e-05,10.1957]
[1778193518533,29.46,79847.55,0.0,-0.91296,8e-05,10.23331]
[1778193523569,29.46,79844.17,0.0,-0.91324,8e-05,10.2083]
[1778193529613,29.46,79845.05,0.0,-0.91316,8e-05,10.2153]
[1778193535655,29.46,79845.32,0.0,-0.91313,8e-05,10.21777]
[1778193538678,29.46,79851.15,0.0,-0.91265,8e-05,10.2613]
[1778193542707,29.46,79857.47,0.0,-0.91211,8e-05,10.30895]
[1778193543714,29.46,79857.44,0.0,-0.91211,8e-05,10.30914]
[1778193548749,29.46,79860.6,0.0,-0.91182,8e-05,10.33468]
[1778193553784,29.46,79850.39,0.0,-0.91266,8e-05,10.25991]
[1778193554792,29.46,79845.84,0.0,-0.91304,8e-05,10.22608]
[1778193556805,29.46,79844.67,0.0,-0.91314,8e-05,10.21754]
[1778193561840,29.47,79849.85,0.0,-0.9127,8e-05,10.25653]
[1778193566875,29.47,79850.79,0.0,-0.91262,8e-05,10.26381]
[1778193571912,29.47,79852.37,0.0,-0.91251,8e-05,10.27157]
[1778193576946,29.47,79852.55,0.0,-0.91249,8e-05,10.27335]
[1778193581981,29.47,79853.73,0.0,-0.91239,8e-05,10.28249]
[1778193588023,29.47,79853.86,0.0,-0.91237,8e-05,10.28399]
[1778193593059,29.47,79855.5,0.0,-0.91223,8e-05,10.29664]
[1778193598094,29.47,79857.13,0.0,-0.91209,8e-05,10.30915]
[1778193603129,29.47,79857.85,0.0,-0.91202,8e-05,10.3159]
[1778193606150,29.47,79866.74,0.0,-0.91125,8e-05,10.38388]
[1778193611185,29.48,79865.85,0.0,-0.91128,8e-05,10.38093]
[1778193616220,29.49,79865.33,0.0,-0.91128,8e-05,10.38148]
[1778193621258,29.49,79863.79,0.0,-0.9114,8e-05,10.37037]
[1778193626294,29.49,79858.6,0.0,-0.91184,8e-05,10.33126]
[1778193627301,29.49,79853.16,0.0,-0.9123,8e-05,10.2907]
[1778193632335,29.49,79852.55,0.0,-0.91238,8e-05,10.28203]
[1778193635357,29.49,79846.38,0.0,-0.91289,8e-05,10.23638]
[1778193640395,29.49,79845.09,0.0,-0.91299,8e-05,10.22735]
[1778193645428,29.49,79845.3,0.0,-0.91297,8e-05,10.2293]
[1778193651471,29.49,79845.48,0.0,-0.91295,8e-05,10.23085]
[1778193656505,29.49,79842.71,0.0,-0.91318,8e-05,10.21048]
[1778193660533,29.49,79836.55,0.0,-0.91369,8e-05,10.16507]
[1778193665567,29.49,79837.06,0.0,-0.91364,8e-05,10.16954]
[1778193670603,29.49,79837.9,0.0,-0.91356,8e-05,10.17665]
[1778193675641,29.49,79840.65,0.0,-0.91332,8e-05,10.19798]
[1778193680677,29.49,79847.04,0.0,-0.91278,8e-05,10.24616]
[1778193684706,29.5,79853.05,0.0,-0.91227,8e-05,10.29123]
[1778193691674,29.5,79854.91,0.0,-0.91212,8e-05,10.30371]
[1778193696791,29.5,79858.66,0.0,-0.91177,8e-05,10.33437]
[1778193701828,29.51,79860.1,0.0,-0.91162,8e-05,10.3477]
[1778193706862,29.51,79859.3,0.0,-0.91166,8e-05,10.34434]
[1778193709883,29.51,79851.64,0.0,-0.91228,8e-05,10.28891]
[1778193714920,29.52,79849.88,0.0,-0.9124,8e-05,10.27848]
[1778193719954,29.52,79847.33,0.0,-0.9126,8e-05,10.26027]
[1778193724988,29.52,79846.63,0.0,-0.91265,8e-05,10.25624]
[1778193730029,29.53,79845.89,0.0,-0.91267,8e-05,10.2542]
[1778193735061,29.53,79845.49,0.0,-0.91267,8e-05,10.25396]
[1778193741102,29.54,79843.63,0.0,-0.91279,8e-05,10.24336]
[1778193747150,29.54,79843.36,0.0,-0.9128,8e-05,10.24268]
[1778193752181,29.54,79842.15,0.0,-0.91292,8e-05,10.22987]
[1778193757216,29.54,79838.55,0.0,-0.91322,8e-05,10.20375]
[1778193764266,29.54,79837.83,0.0,-0.91326,8e-05,10.19942]
[1778193769301,29.54,79837.35,0.0,-0.9133,8e-05,10.19658]
[1778193780378,29.54,79837.65,0.0,-0.91325,8e-05,10.20026]
[1778193784408,29.55,79845.86,0.0,-0.91255,8e-05,10.26302]
[1778193785413,29.55,79859.93,0.0,-0.91136,8e-05,10.3686]
[1778193789441,29.55,79865.07,0.0,-0.91089,8e-05,10.41021]
[1778193794477,29.56,79864.87,0.0,-0.91087,8e-05,10.4125]
[1778193799511,29.57,79863.07,0.0,-0.91098,8e-05,10.40272]
[1778193802532,29.57,79867.88,0.0,-0.91055,8e-05,10.44077]
[1778193806560,29.57,79873.41,0.0,-0.91005,8e-05,10.4846]
[1778193812601,29.58,79873.37,0.0,-0.91005,8e-05,10.48317]
[1778193817637,29.58,79869.42,0.0,-0.91035,8e-05,10.45637]
[1778193822672,29.59,79870.18,0.0,-0.91026,8e-05,10.46464]
[1778193826700,29.59,79853.12,0.0,-0.91169,8e-05,10.33765]
[1778193832744,29.58,79848.54,0.0,-0.91209,8e-05,10.30254]
[1778193837784,29.58,79847.53,0.0,-0.91219,8e-05,10.29365]
[1778193842820,29.59,79845.5,0.0,-0.91233,8e-05,10.28106]
[1778193847854,29.59,79844.61,0.0,-0.91239,8e-05,10.27579]
[1778193852890,29.59,79848.15,0.0,-0.91207,8e-05,10.30354]
[1778193857924,29.59,79854.13,0.0,-0.91155,8e-05,10.35043]
[1778193864974,29.6,79851.59,0.0,-0.9117,8e-05,10.33686]
[1778193870013,29.61,79850.54,0.0,-0.91174,8e-05,10.33285]
[1778193874036,29.61,79838.85,0.0,-0.91271,8e-05,10.24485]
[1778193875044,29.61,79832.89,0.0,-0.9132,8e-05,10.20114]
[1778193876051,29.61,79832.29,0.0,-0.91325,8e-05,10.19716]
[1778193881085,29.62,79832.15,0.0,-0.91323,8e-05,10.19845]
[1778193887128,29.62,79832.93,0.0,-0.91314,8e-05,10.20693]
[1778193893170,29.62,79834.66,0.0,-0.91298,8e-05,10.22084]
[1778193898206,29.63,79835.18,0.0,-0.91291,8e-05,10.22727]
[1778193903245,29.63,79825.5,0.0,-0.91371,8e-05,10.15552]
[1778193909282,29.63,79825.87,0.0,-0.91367,8e-05,10.15883]
[1778193918345,29.63,79824.69,0.0,-0.91377,8e-05,10.1502]
[1778193925394,29.63,79822.65,0.0,-0.91394,8e-05,10.13531]
[1778193930429,29.63,79820.25,0.0,-0.91413,8e-05,10.11781]
[1778193935464,29.63,79816.64,0.0,-0.91446,8e-05,10.08717]
[1778193940499,29.63,79811.62,0.0,-0.91486,8e-05,10.05065]
[1778193945535,29.63,79810.41,0.0,-0.91496,8e-05,10.04206]
[1778193950569,29.63,79809.26,0.0,-0.91505,8e-05,10.03396]
[1778193955604,29.63,79806.12,0.0,-0.9153,8e-05,10.01134]
[1778193960656,29.63,79807.32,0.0,-0.9152,8e-05,10.02041]
[1778193963660,29.63,79813.9,0.0,-0.91465,8e-05,10.07017]
[1778193967690,29.64,79820.09,0.0,-0.91412,8e-05,10.11702]
[1778193971730,29.64,79825.5,0.0,-0.91368,8e-05,10.15668]
[1778193975761,29.64,79832.94,0.0,-0.91307,8e-05,10.21138]
[1778193976776,29.63,79839.26,0.0,-0.91255,8e-05,10.25799]
[1778193979786,29.63,79844.29,0.0,-0.91213,8e-05,10.29478]
[1778193984822,29.63,79845.94,0.0,-0.91201,8e-05,10.30623]
[1778193986836,29.63,79852.95,0.0,-0.91142,8e-05,10.35789]
[1778193991871,29.63,79852.12,0.0,-0.91154,8e-05,10.34633]
[1778193997913,29.63,79849.93,0.0,-0.91173,8e-05,10.32896]
[1778194002947,29.63,79850.24,0.0,-0.91172,8e-05,10.3304]
[1778194007983,29.63,79849.91,0.0,-0.91176,8e-05,10.32711]
[1778194013018,29.63,79844.36,0.0,-0.91221,8e-05,10.28682]
[1778194019060,29.63,79842.76,0.0,-0.91231,8e-05,10.27783]
[1778194021074,29.63,79834.19,0.0,-0.91301,8e-05,10.21522]
[1778194027117,29.63,79832.86,0.0,-0.91312,8e-05,10.20583]
[1778194030139,29.64,79826.47,0.0,-0.91363,8e-05,10.15957]
[1778194031146,29.64,79823.18,0.0,-0.9139,8e-05,10.13587]
[1778194036181,29.64,79820.16,0.0,-0.91414,8e-05,10.11446]
[1778194041216,29.64,79817.74,0.0,-0.91431,8e-05,10.09888]
[1778194046252,29.65,79824.45,0.0,-0.9137,8e-05,10.15321]
[1778194051302,29.65,79824.59,0.0,-0.91369,8e-05,10.15274]
[1778194056336,29.65,79824.7,0.0,-0.91368,8e-05,10.15347]
[1778194061371,29.65,79827.82,0.0,-0.91343,8e-05,10.17646]
[1778194066406,29.65,79830.59,0.0,-0.9132,8e-05,10.19689]
[1778194071444,29.65,79837.72,0.0,-0.9126,8e-05,10.25043]
[1778194074470,29.66,79844.3,0.0,-0.91202,8e-05,10.30175]
[1778194077485,29.66,79851.52,0.0,-0.91139,8e-05,10.35775]
[1778194079499,29.66,79856.62,0.0,-0.91094,8e-05,10.39714]
[1778194084534,29.66,79854.53,0.0,-0.91111,8e-05,10.38222]
[1778194089569,29.66,79854.05,0.0,-0.91117,8e-05,10.37747]
[1778194094604,29.66,79858.99,0.0,-0.91075,8e-05,10.41434]
[1778194099639,29.66,79856.38,0.0,-0.91096,8e-05,10.39571]
[1778194104674,29.67,79855.86,0.0,-0.91097,8e-05,10.39513]
[1778194109710,29.67,79855.42,0.0,-0.91097,8e-05,10.39488]
[1778194114638,29.68,79863.9,0.0,-0.91025,8e-05,10.45641]
[1778194119779,29.68,79859.97,0.0,-0.91056,8e-05,10.42934]
[1778194124814,29.69,79854.37,0.0,-0.911,8e-05,10.39027]
[1778194129850,29.69,79850.63,0.0,-0.91129,8e-05,10.36473]
[1778194134884,29.69,79855.13,0.0,-0.91092,8e-05,10.39761]
[1778194141934,29.69,79857.14,0.0,-0.91076,8e-05,10.41122]
[1778194146971,29.69,79860.29,0.0,-0.91047,8e-05,10.43701]
[1778194148985,29.69,79866.17,0.0,-0.90997,8e-05,10.48162]
[1778194154020,29.69,79866.95,0.0,-0.90988,8e-05,10.48929]
[1778194159055,29.7,79866.31,0.0,-0.90991,8e-05,10.48628]
[1778194164091,29.7,79865.4,0.0,-0.90997,8e-05,10.48126]
[1778194169126,29.7,79864.91,0.0,-0.90999,8e-05,10.47906]
[1778194174162,29.7,79871.73,0.0,-0.90942,9e-05,10.52759]
[1778194179196,29.71,79869.65,0.0,-0.90959,9e-05,10.51345]
[1778194184231,29.71,79860.41,0.0,-0.91035,8e-05,10.44603]
[1778194189266,29.71,79860.78,0.0,-0.9103,8e-05,10.45067]
[1778194194301,29.72,79860.6,0.0,-0.91029,8e-05,10.45121]
[1778194202357,29.72,79862.54,0.0,-0.91009,8e-05,10.46854]
[1778194207392,29.72,79865.79,0.0,-0.9098,8e-05,10.49418]
[1778194212427,29.72,79863.53,0.0,-0.90997,8e-05,10.4792]
[1778194218469,29.73,79862.22,0.0,-0.91006,8e-05,10.47142]
[1778194223503,29.73,79862.69,0.0,-0.91001,8e-05,10.47625]
[1778194228540,29.73,79863.56,0.0,-0.90991,8e-05,10.48491]
[1778194233574,29.74,79863.3,0.0,-0.90994,8e-05,10.48022]
[1778194237602,29.74,79871.74,0.0,-0.90921,9e-05,10.54416]
[1778194238609,29.74,79873.71,0.0,-0.90904,9e-05,10.55912]
[1778194243645,29.74,79875.53,0.0,-0.90888,9e-05,10.57375]
[1778194248680,29.74,79876.29,0.0,-0.9088,9e-05,10.58059]
[1778194253715,29.74,79873.38,0.0,-0.90903,9e-05,10.56006]
[1778194258750,29.74,79877.95,0.0,-0.90863,9e-05,10.5954]
[1778194263785,29.75,79878.39,0.0,-0.90858,9e-05,10.59981]
[1778194268820,29.75,79882.06,0.0,-0.90825,9e-05,10.62842]
[1778194273856,29.75,79882.8,0.0,-0.90818,9e-05,10.63495]
[1778194278890,29.75,79882.31,0.0,-0.90821,9e-05,10.63184]
[1778194283925,29.75,79883.05,0.0,-0.90814,9e-05,10.63821]
[1778194288960,29.75,79894.19,0.0,-0.90717,9e-05,10.72298]
[1778194293996,29.75,79899.8,0.0,-0.90671,9e-05,10.76113]
[1778194298023,29.75,79906.61,0.0,-0.90611,9e-05,10.81257]
[1778194303059,29.75,79907.6,0.0,-0.90603,9e-05,10.81991]
[1778194308095,29.75,79910.58,0.0,-0.90577,9e-05,10.84224]
[1778194312122,29.75,79904.72,0.0,-0.90628,9e-05,10.79793]
[1778194318164,29.75,79904.42,0.0,-0.90631,9e-05,10.79574]
[1778194323200,29.75,79903.9,0.0,-0.90635,9e-05,10.79185]
[1778194328234,29.75,79904.78,0.0,-0.90628,9e-05,10.7984]
[1778194334276,29.75,79903.21,0.0,-0.90642,9e-05,10.78633]
[1778194338304,29.75,79897.93,0.0,-0.90688,9e-05,10.74646]
[1778194341325,29.75,79890.78,0.0,-0.90749,9e-05,10.69289]
[1778194346360,29.75,79889.19,0.0,-0.90763,9e-05,10.6813]
[1778194351396,29.75,79885.99,0.0,-0.90793,9e-05,10.65348]
[1778194356431,29.76,79885.38,0.0,-0.90797,9e-05,10.64942]
[1778194361467,29.76,79884.99,0.0,-0.908,9e-05,10.64683]
[1778194366502,29.76,79884.18,0.0,-0.90807,9e-05,10.6411]
[1778194371538,29.76,79888.87,0.0,-0.90766,9e-05,10.67661]
[1778194376573,29.76,79889.4,0.0,-0.90762,9e-05,10.68055]
[1778194381610,29.76,79892.35,0.0,-0.90737,9e-05,10.70243]
[1778194386642,29.76,79890.89,0.0,-0.9075,9e-05,10.69105]
[1778194391680,29.75,79890.61,0.0,-0.90753,9e-05,10.68841]
[1778194396712,29.75,79890.1,0.0,-0.90758,9e-05,10.68418]
[1778194401747,29.75,79891.94,0.0,-0.90742,9e-05,10.69751]
[1778194406782,29.75,79894.11,0.0,-0.90724,9e-05,10.71313]
[1778194410812,29.75,79901.47,0.0,-0.90661,9e-05,10.76819]
[1778194415847,29.75,79904.61,0.0,-0.90638,9e-05,10.78657]
[1778194420885,29.75,79908.85,0.0,-0.90602,9e-05,10.81782]
[1778194425920,29.75,79910.56,0.0,-0.90588,9e-05,10.83]
[1778194429948,29.75,79917.0,0.0,-0.90532,9e-05,10.8781]
[1778194434983,29.75,79923.82,0.0,-0.90473,9e-05,10.92881]
[1778194438005,29.74,79919.29,0.0,-0.90514,9e-05,10.8939]
[1778194443040,29.74,79919.24,0.0,-0.90515,9e-05,10.89314]
[1778194448074,29.74,79922.0,0.0,-0.90491,9e-05,10.91353]
[1778194455124,29.74,79923.73,0.0,-0.90477,9e-05,10.92589]
[1778194459152,29.74,79929.58,0.0,-0.90426,9e-05,10.96991]
[1778194464187,29.74,79929.41,0.0,-0.90428,9e-05,10.9679]
[1778194469222,29.74,79928.59,0.0,-0.90436,9e-05,10.96107]
[1778194473253,29.74,79924.47,0.0,-0.90476,9e-05,10.92511]
[1778194478288,29.74,79923.17,0.0,-0.90488,9e-05,10.91507]
[1778194484332,29.74,79921.69,0.0,-0.90501,9e-05,10.90362]
[1778194489364,29.74,79921.27,0.0,-0.90505,9e-05,10.90026]
[1778194494404,29.74,79920.83,0.0,-0.90509,9e-05,10.89674]
[1778194499436,29.74,79919.39,0.0,-0.90522,9e-05,10.88561]
[1778194504471,29.74,79918.89,0.0,-0.90526,9e-05,10.88165]
[1778194509504,29.74,79916.9,0.0,-0.90544,9e-05,10.86639]
[1778194513533,29.74,79911.64,0.0,-0.9059,9e-05,10.82644]
[1778194520582,29.74,79908.17,0.0,-0.90621,9e-05,10.80025]
[1778194525619,29.74,79905.89,0.0,-0.90641,9e-05,10.78306]
[1778194535690,29.74,79904.32,0.0,-0.90657,9e-05,10.76687]
[1778194540727,29.74,79903.15,0.0,-0.90668,9e-05,10.75803]
[1778194546769,29.74,79902.68,0.0,-0.90672,9e-05,10.75452]
[1778194551806,29.74,79902.38,0.0,-0.90674,9e-05,10.75225]
[1778194556840,29.74,79902.29,0.0,-0.90675,9e-05,10.75153]
[1778194561873,29.74,79902.5,0.0,-0.90673,9e-05,10.75302]
[1778194567866,29.74,79901.85,0.0,-0.90679,9e-05,10.74801]
[1778194572952,29.74,79905.05,0.0,-0.90651,9e-05,10.77205]
[1778194575972,29.74,79909.02,0.0,-0.90617,9e-05,10.80183]
[1778194582014,29.74,79911.35,0.0,-0.90597,9e-05,10.81908]
[1778194587050,29.73,79913.15,0.0,-0.90582,9e-05,10.83241]
[1778194594099,29.73,79915.61,0.0,-0.90568,9e-05,10.84263]
[1778194599134,29.72,79916.4,0.0,-0.90567,9e-05,10.84372]
[1778194603165,29.72,79921.55,0.0,-0.90523,9e-05,10.88168]
[1778194608200,29.72,79923.44,0.0,-0.90507,9e-05,10.89574]
[1778194613236,29.72,79925.8,0.0,-0.90486,9e-05,10.91324]
[1778194616258,29.72,79935.16,0.0,-0.90404,9e-05,10.98406]
[1778194621293,29.72,79936.71,0.0,-0.90391,9e-05,10.99495]
[1778194627334,29.71,79939.1,0.0,-0.90371,9e-05,11.01219]
[1778194632369,29.71,79938.25,0.0,-0.9038,9e-05,11.00474]
[1778194637404,29.71,79939.7,0.0,-0.90368,9e-05,11.0149]
[1778194648427,29.71,79939.84,0.0,-0.90369,9e-05,11.01404]
[1778194654527,29.71,79939.89,0.0,-0.90373,9e-05,11.00905]
[1778194655530,29.71,79949.6,0.0,-0.90287,9e-05,11.08278]
[1778194658551,29.71,79939.05,0.0,-0.90382,9e-05,11.00163]
[1778194660569,29.71,79929.96,0.0,-0.90463,9e-05,10.9323]
[1778194661572,29.71,79920.24,0.0,-0.90548,9e-05,10.85857]
[1778194664594,29.71,79914.74,0.0,-0.90597,9e-05,10.81662]
[1778194670635,29.7,79911.6,0.0,-0.90626,9e-05,10.79118]
[1778194676677,29.7,79910.31,0.0,-0.90637,9e-05,10.78205]
[1778194681718,29.7,79907.56,0.0,-0.9066,9e-05,10.7617]
[1778194686755,29.7,79913.4,0.0,-0.90609,9e-05,10.80604]
[1778194691789,29.7,79915.84,0.0,-0.90588,9e-05,10.82447]
[1778194698780,29.7,79918.42,0.0,-0.90565,9e-05,10.84392]
[1778194703873,29.7,79921.47,0.0,-0.90539,9e-05,10.86694]
[1778194708908,29.7,79922.07,0.0,-0.90534,9e-05,10.87132]
[1778194713943,29.7,79922.31,0.0,-0.90535,9e-05,10.86858]
[1778194718980,29.7,79922.43,0.0,-0.90534,9e-05,10.86933]
[1778194724015,29.7,79922.6,0.0,-0.90533,9e-05,10.87045]
[1778194729050,29.7,79921.25,0.0,-0.90545,9e-05,10.86011]
[1778194731063,29.7,79915.91,0.0,-0.90592,9e-05,10.81966]
[1778194736098,29.7,79916.32,0.0,-0.90588,9e-05,10.82298]
[1778194741133,29.7,79917.15,0.0,-0.9058,9e-05,10.82944]
[1778194746168,29.7,79919.98,0.0,-0.90555,9e-05,10.85095]
[1778194751203,29.7,79919.65,0.0,-0.90558,9e-05,10.84842]
[1778194754224,29.7,79925.59,0.0,-0.90506,9e-05,10.89344]
[1778194759259,29.7,79925.47,0.0,-0.90508,9e-05,10.89218]
[1778194764294,29.7,79926.07,0.0,-0.90503,9e-05,10.89639]
[1778194770336,29.7,79924.87,0.0,-0.90514,9e-05,10.88689]
[1778194775373,29.7,79926.59,0.0,-0.90502,9e-05,10.89524]
[1778194777387,29.7,79934.03,0.0,-0.90437,9e-05,10.95162]
[1778194783430,29.7,79934.19,0.0,-0.90436,9e-05,10.95204]
[1778194788464,29.7,79933.74,0.0,-0.90441,9e-05,10.94806]
[1778194791485,29.7,79927.35,0.0,-0.90498,9e-05,10.89925]
[1778194793500,29.7,79921.99,0.0,-0.90545,9e-05,10.85857]
[1778194799542,29.7,79918.93,0.0,-0.90571,9e-05,10.83581]
[1778194802574,29.7,79895.86,0.0,-0.90772,9e-05,10.66154]
[1778194803579,29.7,79890.26,0.0,-0.9082,9e-05,10.61982]
[1778194804584,29.7,79897.52,0.0,-0.90757,9e-05,10.67472]
[1778194810628,29.7,79901.44,0.0,-0.90722,9e-05,10.70487]
[1778194815662,29.7,79898.36,0.0,-0.90748,9e-05,10.6828]
[1778194820698,29.71,79897.82,0.0,-0.90751,9e-05,10.68024]
[1778194826740,29.71,79896.57,0.0,-0.90759,9e-05,10.67271]
[1778194831775,29.71,79892.87,0.0,-0.90793,9e-05,10.64179]
[1778194836816,29.71,79890.16,0.0,-0.90815,9e-05,10.62265]
[1778194841846,29.71,79888.31,0.0,-0.9083,9e-05,10.60993]
[1778194846881,29.72,79886.3,0.0,-0.90846,9e-05,10.59572]
[1778194851917,29.72,79884.69,0.0,-0.90858,9e-05,10.58471]
[1778194856952,29.72,79880.7,0.0,-0.90891,9e-05,10.55616]
[1778194861991,29.72,79893.38,0.0,-0.90781,9e-05,10.65226]
[1778194866013,29.72,79898.44,0.0,-0.90737,9e-05,10.6905]
[1778194871049,29.72,79900.16,0.0,-0.90722,9e-05,10.70355]
[1778194876083,29.72,79901.84,0.0,-0.90707,9e-05,10.7162]
[1778194881118,29.72,79901.04,0.0,-0.90714,9e-05,10.71012]
[1778194884139,29.72,79907.87,0.0,-0.90655,9e-05,10.76161]
[1778194886155,29.72,79910.07,0.0,-0.90636,9e-05,10.77804]
[1778194891188,29.72,79914.12,0.0,-0.90604,9e-05,10.80387]
[1778194896223,29.72,79915.36,0.0,-0.90594,9e-05,10.81292]
[1778194901258,29.72,79917.33,0.0,-0.90577,9e-05,10.82737]
[1778194905291,29.72,79913.54,0.0,-0.90611,9e-05,10.79845]
[1778194910326,29.72,79911.73,0.0,-0.90627,9e-05,10.78469]
[1778194916373,29.72,79908.77,0.0,-0.90652,9e-05,10.76252]
[1778194920401,29.72,79903.73,0.0,-0.90696,9e-05,10.72467]
[1778194923421,29.72,79909.6,0.0,-0.90645,9e-05,10.76916]
[1778194928456,29.72,79912.56,0.0,-0.90619,9e-05,10.79155]
[1778194930476,29.72,79918.82,0.0,-0.90564,9e-05,10.83889]
[1778194931477,29.72,79920.76,0.0,-0.90547,9e-05,10.85343]
[1778194932484,29.72,79926.8,0.0,-0.90494,9e-05,10.89909]
[1778194937519,29.72,79927.44,0.0,-0.90489,9e-05,10.90335]
[1778194943566,29.72,79928.83,0.0,-0.90478,9e-05,10.9131]
[1778194947590,29.72,79934.06,0.0,-0.90432,9e-05,10.95226]
[1778194952624,29.71,79935.82,0.0,-0.90421,9e-05,10.9603]
[1778194957659,29.71,79937.49,0.0,-0.90407,9e-05,10.97197]
[1778194962694,29.71,79936.08,0.0,-0.90421,9e-05,10.96029]
[1778194970751,29.71,79936.62,0.0,-0.90418,9e-05,10.96294]
[1778194974778,29.71,79940.95,0.0,-0.9038,9e-05,10.99509]
[1778194979813,29.71,79940.12,0.0,-0.90389,9e-05,10.98759]
[1778194985855,29.7,79942.93,0.0,-0.90366,9e-05,11.0075]
[1778194990890,29.7,79941.56,0.0,-0.9038,9e-05,10.99575]
[1778194995925,29.7,79940.35,0.0,-0.90392,9e-05,10.9853]
[1778195000960,29.7,79939.87,0.0,-0.90398,9e-05,10.98049]
[1778195006000,29.69,79927.86,0.0,-0.90506,9e-05,10.88715]
[1778195014059,29.69,79927.65,0.0,-0.90516,9e-05,10.87775]
[1778195019094,29.69,79925.87,0.0,-0.90532,9e-05,10.8638]
[1778195024129,29.69,79927.6,0.0,-0.90517,9e-05,10.8765]
[1778195029164,29.69,79932.25,0.0,-0.90477,9e-05,10.91117]
[1778195034199,29.69,79934.6,0.0,-0.90457,9e-05,10.92823]
[1778195036213,29.68,79942.38,0.0,-0.90388,9e-05,10.98685]
[1778195042255,29.68,79943.14,0.0,-0.90383,9e-05,10.99138]
[1778195047290,29.68,79941.8,0.0,-0.90397,9e-05,10.97992]
[1778195052325,29.68,79941.16,0.0,-0.90404,9e-05,10.97388]
[1778195057360,29.68,79940.81,0.0,-0.90408,9e-05,10.97014]
[1778195062398,29.67,79937.6,0.0,-0.90438,9e-05,10.94451]
[1778195066426,29.67,79942.97,0.0,-0.90391,9e-05,10.9847]
[1778195071460,29.67,79943.38,0.0,-0.90392,9e-05,10.98227]
[1778195075488,29.67,79949.74,0.0,-0.90337,9e-05,11.02965]
[1778195080525,29.67,79950.93,0.0,-0.90328,9e-05,11.03719]
[1778195085560,29.67,79951.66,0.0,-0.90323,9e-05,11.04118]
[1778195091603,29.66,79953.69,0.0,-0.90307,9e-05,11.05501]
[1778195096638,29.66,79954.88,0.0,-0.90299,9e-05,11.06234]
[1778195101675,29.66,79955.48,0.0,-0.90295,9e-05,11.06508]
[1778195106708,29.65,79955.71,0.0,-0.90296,9e-05,11.06496]
[1778195112750,29.65,79956.01,0.0,-0.90296,9e-05,11.06503]
[1778195117797,29.65,79956.26,0.0,-0.90296,9e-05,11.06511]
[1778195122821,29.64,79950.89,0.0,-0.90346,9e-05,11.0221]
[1778195127856,29.64,79951.39,0.0,-0.90343,9e-05,11.02441]
[1778195132891,29.64,79951.77,0.0,-0.90345,9e-05,11.02149]
[1778195137926,29.64,79951.54,0.0,-0.90349,9e-05,11.01837]
[1778195142961,29.63,79950.76,0.0,-0.90358,9e-05,11.01013]
[1778195147998,29.63,79944.06,0.0,-0.90421,9e-05,10.95648]
[1778195154039,29.63,79943.43,0.0,-0.90428,9e-05,10.95055]
[1778195159075,29.63,79943.24,0.0,-0.90431,9e-05,10.94793]
[1778195165117,29.62,79943.4,0.0,-0.90432,9e-05,10.94722]
[1778195170152,29.62,79946.57,0.0,-0.90409,9e-05,10.96716]
[1778195175187,29.61,79945.6,0.0,-0.90421,9e-05,10.95681]
[1778195182166,29.6,79943.81,0.0,-0.90443,9e-05,10.93807]
[1778195187272,29.6,79950.61,0.0,-0.90387,9e-05,10.98633]
[1778195192306,29.59,79950.86,0.0,-0.90392,9e-05,10.97996]
[1778195201371,29.58,79954.39,0.0,-0.90369,9e-05,11.00014]
[1778195206404,29.58,79954.8,0.0,-0.9037,9e-05,10.9996]
[1778195208422,29.57,79960.4,0.0,-0.90321,9e-05,11.04075]
[1778195213453,29.57,79962.07,0.0,-0.90308,9e-05,11.0522]
[1778195218489,29.57,79963.77,0.0,-0.90295,9e-05,11.06353]
[1778195225537,29.57,79965.58,0.0,-0.90282,9e-05,11.07481]
[1778195230572,29.56,79961.45,0.0,-0.90321,9e-05,11.04121]
[1778195236614,29.56,79959.91,0.0,-0.90338,9e-05,11.02708]
[1778195240642,29.56,79965.13,0.0,-0.90292,9e-05,11.06579]
[1778195245681,29.55,79970.06,0.0,-0.90251,9e-05,11.10094]
[1778195247695,29.55,79970.77,0.0,-0.90247,9e-05,11.10464]
[1778195252731,29.54,79966.74,0.0,-0.9029,9e-05,11.06629]
[1778195257765,29.54,79964.07,0.0,-0.90319,9e-05,11.04171]
[1778195262800,29.53,79962.96,0.0,-0.90333,9e-05,11.0294]
[1778195267835,29.53,79965.25,0.0,-0.90317,9e-05,11.04323]
[1778195272872,29.52,79965.04,0.0,-0.90324,9e-05,11.03786]
[1778195277907,29.52,79965.05,0.0,-0.90328,9e-05,11.03425]
[1778195286970,29.51,79970.33,0.0,-0.90284,9e-05,11.07202]
[1778195292010,29.51,79976.08,0.0,-0.90234,9e-05,11.11468]
[1778195293012,29.51,79982.49,0.0,-0.90176,9e-05,11.16336]
[1778195298048,29.5,79988.46,0.0,-0.90125,9e-05,11.20724]
[1778195300062,29.5,79997.84,0.0,-0.90039,9e-05,11.27938]
[1778195303084,29.5,79998.16,0.0,-0.90038,9e-05,11.28013]
[1778195308119,29.5,79997.49,0.0,-0.90048,9e-05,11.27193]
[1778195314161,29.49,79999.36,0.0,-0.90039,9e-05,11.27832]
[1778195318189,29.48,79994.34,0.0,-0.90089,9e-05,11.23597]
[1778195319196,29.48,79988.07,0.0,-0.90146,9e-05,11.18743]
[1778195320203,29.48,79984.64,0.0,-0.90179,9e-05,11.15997]
[1778195321211,29.48,79974.18,0.0,-0.90275,9e-05,11.07835]
[1778195322216,29.48,79971.57,0.0,-0.90299,9e-05,11.05745]
[1778195329265,29.47,79968.58,0.0,-0.90333,9e-05,11.02906]
[1778195334301,29.47,79965.09,0.0,-0.90369,9e-05,10.99832]
[1778195338329,29.46,79970.87,0.0,-0.90322,9e-05,11.03881]
[1778195343364,29.45,79977.88,0.0,-0.90262,9e-05,11.08949]
[1778195345381,29.45,79980.18,0.0,-0.90243,9e-05,11.10543]
[1778195350419,29.44,79979.7,0.0,-0.90253,9e-05,11.09718]
[1778195355456,29.44,79980.47,0.0,-0.90252,9e-05,11.0986]
[1778195357466,29.43,79989.31,0.0,-0.90173,9e-05,11.16505]
[1778195362504,29.43,79992.88,0.0,-0.90143,9e-05,11.19049]
[1778195367539,29.43,79996.76,0.0,-0.90111,9e-05,11.21776]
[1778195373526,29.42,79997.56,0.0,-0.90111,9e-05,11.21605]
[1778195382645,29.41,79997.58,0.0,-0.90117,9e-05,11.21121]
[1778195387679,29.41,79996.18,0.0,-0.90133,9e-05,11.19771]
[1778195392714,29.41,79996.96,0.0,-0.90129,9e-05,11.2012]
[1778195397749,29.4,79997.0,0.0,-0.90132,9e-05,11.19897]
[1778195401778,29.4,79991.18,0.0,-0.90189,9e-05,11.15088]
[1778195402784,29.4,79988.57,0.0,-0.90214,9e-05,11.12978]
[1778195408829,29.39,79990.95,0.0,-0.90197,9e-05,11.14392]
[1778195413863,29.38,79995.69,0.0,-0.9016,9e-05,11.17537]
[1778195418897,29.38,79995.61,0.0,-0.90164,9e-05,11.17204]
[1778195423932,29.37,79993.74,0.0,-0.90184,9e-05,11.1554]
[1778195428967,29.37,79999.7,0.0,-0.90132,9e-05,11.19956]
[1778195434002,29.37,79997.83,0.0,-0.90155,9e-05,11.1783]
[1778195439038,29.36,79998.79,0.0,-0.90149,9e-05,11.18354]
[1778195445081,29.36,79999.73,0.0,-0.90143,9e-05,11.18815]
[1778195450115,29.36,79997.9,0.0,-0.90163,9e-05,11.1717]
[1778195455150,29.35,79997.12,0.0,-0.90173,9e-05,11.1635]
[1778195460186,29.35,79996.69,0.0,-0.90179,9e-05,11.15807]
[1778195465220,29.35,79993.24,0.0,-0.90213,9e-05,11.12934]
[1778195470256,29.34,79993.98,0.0,-0.90209,9e-05,11.13307]
[1778195475292,29.34,79993.36,0.0,-0.90217,9e-05,11.12617]
[1778195480326,29.34,79994.95,0.0,-0.90205,9e-05,11.13641]
[1778195485361,29.33,79996.15,0.0,-0.90196,9e-05,11.1436]
[1778195490396,29.33,79996.2,0.0,-0.90198,9e-05,11.1419]
[1778195495431,29.33,79995.95,0.0,-0.90207,9e-05,11.13351]
[1778195500466,29.32,79995.87,0.0,-0.9021,9e-05,11.13092]
[1778195505504,29.32,79988.85,0.0,-0.90276,9e-05,11.07461]
[1778195506509,29.32,79975.26,0.0,-0.90399,9e-05,10.96924]
[1778195507515,29.32,79973.72,0.0,-0.90414,9e-05,10.95721]
[1778195512550,29.32,79971.11,0.0,-0.90438,9e-05,10.9364]
[1778195517585,29.32,79969.17,0.0,-0.90456,9e-05,10.92076]
[1778195522628,29.32,79968.61,0.0,-0.90462,9e-05,10.91576]
[1778195524636,29.32,79953.76,0.0,-0.90595,9e-05,10.80137]
[1778195525644,29.32,79949.75,0.0,-0.90631,9e-05,10.77066]
[1778195531686,29.32,79951.94,0.0,-0.90611,9e-05,10.78779]
[1778195536722,29.32,79952.98,0.0,-0.90601,9e-05,10.79604]
[1778195537728,29.32,79964.45,0.0,-0.90499,9e-05,10.88411]
[1778195542817,29.32,79966.88,0.0,-0.90478,9e-05,10.90225]
[1778195547852,29.32,79965.89,0.0,-0.90487,9e-05,10.89418]
[1778195552887,29.31,79964.41,0.0,-0.90504,9e-05,10.8779]
[1778195557922,29.31,79957.08,0.0,-0.9057,9e-05,10.82117]
[1778195562957,29.31,79958.87,0.0,-0.90554,9e-05,10.83488]
[1778195571013,29.31,79958.17,0.0,-0.9056,9e-05,10.82957]
[1778195577058,29.31,79958.75,0.0,-0.90555,9e-05,10.83409]
[1778195582092,29.31,79961.51,0.0,-0.90531,9e-05,10.85534]
[1778195584106,29.31,79961.38,0.0,-0.90532,9e-05,10.85427]
[1778195589141,29.31,79960.56,0.0,-0.90539,9e-05,10.84786]
[1778195595075,29.31,79960.4,0.0,-0.90541,9e-05,10.84645]
[1778195600218,29.31,79959.1,0.0,-0.90553,9e-05,10.83635]
[1778195605253,29.31,79959.1,0.0,-0.90553,9e-05,10.83626]
[1778195610296,29.31,79954.64,0.0,-0.90592,9e-05,10.80198]
[1778195612302,29.31,79949.44,0.0,-0.90642,9e-05,10.75793]
[1778195617337,29.31,79946.93,0.0,-0.90663,9e-05,10.73922]
[1778195623379,29.32,79949.78,0.0,-0.90637,9e-05,10.76188]
[1778195628414,29.32,79951.53,0.0,-0.90621,9e-05,10.77606]
[1778195633450,29.32,79951.5,0.0,-0.9062,9e-05,10.77637]
[1778195638484,29.32,79947.77,0.0,-0.90652,9e-05,10.7486]
[1778195643520,29.32,79945.05,0.0,-0.90675,9e-05,10.72871]
[1778195648557,29.32,79948.61,0.0,-0.90643,9e-05,10.75692]
[1778195653590,29.32,79949.04,0.0,-0.90638,9e-05,10.76104]
[1778195659633,29.32,79952.6,0.0,-0.90606,9e-05,10.78883]
[1778195665568,29.33,79953.13,0.0,-0.906,9e-05,10.79348]
[1778195670711,29.33,79953.12,0.0,-0.906,9e-05,10.79387]
[1778195675750,29.33,79953.45,0.0,-0.906,9e-05,10.79258]
[1778195681792,29.33,79952.1,0.0,-0.90611,9e-05,10.78274]
[1778195686826,29.33,79953.93,0.0,-0.90594,9e-05,10.7974]
[1778195691861,29.33,79951.97,0.0,-0.90611,9e-05,10.78289]
[1778195696896,29.33,79953.78,0.0,-0.90594,9e-05,10.79746]
[1778195701934,29.33,79956.88,0.0,-0.90566,9e-05,10.82175]
[1778195708980,29.33,79957.64,0.0,-0.90558,9e-05,10.82801]
[1778195715922,29.33,79957.36,0.0,-0.9056,9e-05,10.82637]
[1778195723078,29.33,79956.66,0.0,-0.90566,9e-05,10.82157]
[1778195729154,29.33,79958.34,0.0,-0.9055,9e-05,10.83495]
[1778195736062,29.34,79957.3,0.0,-0.90562,9e-05,10.8232]
[1778195741240,29.34,79958.83,0.0,-0.90548,9e-05,10.83549]
[1778195746275,29.34,79960.37,0.0,-0.90534,9e-05,10.84761]
[1778195750304,29.34,79966.18,0.0,-0.90482,9e-05,10.89248]
[1778195756203,29.34,79969.69,0.0,-0.9045,9e-05,10.91941]
[1778195761384,29.33,79969.69,0.0,-0.90452,9e-05,10.9179]
[1778195766415,29.33,79968.81,0.0,-0.90463,9e-05,10.90876]
[1778195770444,29.33,79960.89,0.0,-0.90536,9e-05,10.84573]
[1778195773465,29.33,79954.83,0.0,-0.90591,9e-05,10.79852]
[1778195778499,29.32,79953.75,0.0,-0.90602,9e-05,10.78873]
[1778195786555,29.32,79956.52,0.0,-0.90581,9e-05,10.80736]
[1778195791590,29.32,79956.12,0.0,-0.9059,9e-05,10.79828]
[1778195796627,29.31,79955.98,0.0,-0.90593,9e-05,10.79561]
[1778195801660,29.31,79953.63,0.0,-0.90615,9e-05,10.77606]
[1778195806696,29.31,79953.8,0.0,-0.90616,9e-05,10.77591]
[1778195811730,29.31,79954.06,0.0,-0.90614,9e-05,10.77736]
[1778195816765,29.31,79954.91,0.0,-0.90605,9e-05,10.78482]
[1778195823833,29.31,79955.03,0.0,-0.90603,9e-05,10.78663]
[1778195828870,29.31,79958.84,0.0,-0.90569,9e-05,10.81603]
[1778195833905,29.31,79960.19,0.0,-0.90556,9e-05,10.82686]
[1778195838940,29.31,79959.46,0.0,-0.90565,9e-05,10.81976]
[1778195843975,29.31,79956.32,0.0,-0.90594,9e-05,10.79428]
[1778195849013,29.31,79956.54,0.0,-0.90592,9e-05,10.7964]
[1778195854049,29.31,79953.45,0.0,-0.90625,9e-05,10.76655]
[1778195856062,29.31,79946.56,0.0,-0.90687,9e-05,10.71318]
[1778195858077,29.31,79946.36,0.0,-0.90689,9e-05,10.71116]
[1778195861097,29.3,79940.26,0.0,-0.90744,9e-05,10.66384]
[1778195862106,29.3,79934.47,0.0,-0.90795,9e-05,10.61953]
[1778195863112,29.3,79930.95,0.0,-0.90825,9e-05,10.59263]
[1778195865126,29.3,79923.8,0.0,-0.90888,9e-05,10.53819]
[1778195866133,29.3,79917.21,0.0,-0.90945,9e-05,10.48822]
[1778195867139,29.3,79917.4,0.0,-0.90943,9e-05,10.48974]
[1778195872174,29.3,79916.8,0.0,-0.90949,9e-05,10.48453]
[1778195876203,29.3,79906.32,0.0,-0.91042,9e-05,10.40312]
[1778195877210,29.3,79904.27,0.0,-0.9106,9e-05,10.38731]
[1778195882244,29.3,79902.87,0.0,-0.91074,9e-05,10.37555]
[1778195887284,29.29,79902.8,0.0,-0.91076,9e-05,10.3733]
[1778195892314,29.29,79902.9,0.0,-0.91077,9e-05,10.37293]
[1778195893323,29.29,79896.45,0.0,-0.91132,9e-05,10.32378]
[1778195895336,29.29,79893.04,0.0,-0.91162,9e-05,10.29776]
[1778195898356,29.29,79898.38,0.0,-0.91117,9e-05,10.33738]
[1778195903391,29.29,79898.69,0.0,-0.91116,9e-05,10.33862]
[1778195908426,29.29,79899.79,0.0,-0.91108,9e-05,10.34581]
[1778195913462,29.29,79900.07,0.0,-0.9111,9e-05,10.34246]
[1778195918496,29.28,79899.5,0.0,-0.91116,9e-05,10.33712]
[1778195923531,29.28,79899.88,0.0,-0.91114,9e-05,10.33898]
[1778195928566,29.28,79895.57,0.0,-0.91151,9e-05,10.30566]
[1778195933601,29.28,79895.91,0.0,-0.91149,9e-05,10.30748]
[1778195935616,29.28,79890.63,0.0,-0.91195,8e-05,10.26755]
[1778195941660,29.28,79888.77,0.0,-0.91211,8e-05,10.25322]
[1778195946693,29.28,79885.83,0.0,-0.91236,8e-05,10.23094]
[1778195951728,29.28,79884.42,0.0,-0.91248,8e-05,10.22028]
[1778195956763,29.28,79884.29,0.0,-0.91249,8e-05,10.21925]
[1778195961798,29.28,79880.21,0.0,-0.91283,8e-05,10.18879]
[1778195966833,29.28,79879.94,0.0,-0.91286,8e-05,10.18694]
[1778195971868,29.28,79878.07,0.0,-0.91304,8e-05,10.16889]
[1778195977910,29.28,79877.99,0.0,-0.91304,8e-05,10.16866]
[1778195982945,29.28,79868.07,0.0,-0.91387,8e-05,10.09505]
[1778195983952,29.28,79864.89,0.0,-0.91413,8e-05,10.07153]
[1778195989995,29.28,79862.71,0.0,-0.9143,8e-05,10.05649]
[1778195997044,29.28,79862.26,0.0,-0.91433,8e-05,10.05447]
[1778196002078,29.29,79862.2,0.0,-0.91432,8e-05,10.05489]
[1778196004095,29.29,79868.77,0.0,-0.91377,8e-05,10.10422]
[1778196008123,29.29,79878.39,0.0,-0.91296,8e-05,10.17623]
[1778196010138,29.29,79880.98,0.0,-0.91274,8e-05,10.19559]
[1778196015172,29.29,79881.37,0.0,-0.91271,8e-05,10.19841]
[1778196020207,29.29,79880.53,0.0,-0.91278,8e-05,10.19209]
[1778196025244,29.29,79882.3,0.0,-0.91263,8e-05,10.20536]
[1778196030277,29.29,79882.58,0.0,-0.91259,8e-05,10.20879]
[1778196032291,29.29,79893.33,0.0,-0.9117,9e-05,10.28604]
[1778196033298,29.29,79896.5,0.0,-0.91143,9e-05,10.31022]
[1778196037327,29.29,79902.82,0.0,-0.91088,9e-05,10.35811]
[1778196042361,29.29,79902.92,0.0,-0.91089,9e-05,10.35782]
[1778196047399,29.29,79905.07,0.0,-0.91072,9e-05,10.3726]
[1778196052432,29.29,79908.59,0.0,-0.91043,9e-05,10.39806]
[1778196056460,29.28,79915.57,0.0,-0.90984,9e-05,10.44963]
[1778196059480,29.28,79917.66,0.0,-0.90968,9e-05,10.4644]
[1778196064517,29.28,79921.08,0.0,-0.90941,9e-05,10.48806]
[1778196066534,29.28,79923.68,0.0,-0.90919,9e-05,10.50702]
[1778196070559,29.28,79934.72,0.0,-0.90824,9e-05,10.59004]
[1778196075593,29.27,79938.42,0.0,-0.90792,9e-05,10.61788]
[1778196080627,29.27,79941.13,0.0,-0.90768,9e-05,10.63815]
[1778196085662,29.27,79942.72,0.0,-0.90755,9e-05,10.65001]
[1778196090697,29.27,79943.95,0.0,-0.90744,9e-05,10.65919]
[1778196095732,29.27,79945.58,0.0,-0.90733,9e-05,10.66714]
[1778196100779,29.27,79947.45,0.0,-0.90718,9e-05,10.68036]
[1778196104795,29.27,79958.57,0.0,-0.90622,9e-05,10.7635]
[1778196105801,29.27,79961.71,0.0,-0.90594,9e-05,10.78699]
[1778196108677,29.27,79964.21,0.0,-0.90573,9e-05,10.80518]
[1778196113859,29.26,79963.19,0.0,-0.90587,9e-05,10.79389]
[1778196118895,29.26,79962.97,0.0,-0.90591,9e-05,10.78972]
[1778196123928,29.25,79957.06,0.0,-0.90648,9e-05,10.74101]
[1778196128963,29.25,79959.0,0.0,-0.90635,9e-05,10.75263]
[1778196134002,29.24,79959.26,0.0,-0.90636,9e-05,10.75128]
[1778196139033,29.24,79958.43,0.0,-0.90648,9e-05,10.74154]
[1778196144069,29.23,79960.74,0.0,-0.90631,9e-05,10.75589]
[1778196148096,29.23,79952.81,0.0,-0.90705,9e-05,10.69228]
[1778196149103,29.23,79949.02,0.0,-0.90739,9e-05,10.66266]
[1778196153130,29.22,79949.67,0.0,-0.90738,9e-05,10.66157]
[1778196158166,29.22,79957.92,0.0,-0.90667,9e-05,10.72355]
[1778196160180,29.22,79964.32,0.0,-0.90611,9e-05,10.77143]
[1778196165214,29.21,79963.92,0.0,-0.90619,9e-05,10.76492]
[1778196171257,29.21,79963.04,0.0,-0.90632,9e-05,10.75404]
[1778196176293,29.2,79961.9,0.0,-0.90646,9e-05,10.74188]
[1778196181329,29.2,79961.74,0.0,-0.90651,9e-05,10.73728]
[1778196182339,29.2,79956.66,0.0,-0.90697,9e-05,10.69761]
[1778196183343,29.2,79951.61,0.0,-0.90743,9e-05,10.65829]
[1778196185358,29.19,79951.13,0.0,-0.90748,9e-05,10.65352]
[1778196190392,29.19,79949.36,0.0,-0.90764,9e-05,10.63937]
[1778196195427,29.19,79950.46,0.0,-0.90755,9e-05,10.64788]
[1778196200462,29.19,79944.72,0.0,-0.90805,9e-05,10.60414]
[1778196202477,29.19,79943.88,0.0,-0.90812,9e-05,10.59793]
[1778196207511,29.19,79943.7,0.0,-0.90816,9e-05,10.59458]
[1778196212546,29.19,79945.03,0.0,-0.9081,9e-05,10.59842]
[1778196217581,29.18,79950.94,0.0,-0.9076,9e-05,10.64159]
[1778196222616,29.18,79951.05,0.0,-0.90762,9e-05,10.64022]
[1778196227651,29.18,79952.57,0.0,-0.90751,9e-05,10.64963]
[1778196232687,29.17,79953.29,0.0,-0.90748,9e-05,10.65251]
[1778196239736,29.17,79954.05,0.0,-0.90745,9e-05,10.65534]
[1778196244771,29.17,79956.85,0.0,-0.90722,9e-05,10.67466]
[1778196250813,29.16,79957.62,0.0,-0.90719,9e-05,10.67801]
[1778196255847,29.16,79958.69,0.0,-0.90712,9e-05,10.68412]
[1778196260883,29.16,79958.36,0.0,-0.90717,9e-05,10.67948]
[1778196262897,29.15,79949.97,0.0,-0.90792,9e-05,10.61436]
[1778196263903,29.15,79947.68,0.0,-0.90813,9e-05,10.59651]
[1778196269812,29.15,79946.84,0.0,-0.90822,9e-05,10.58874]
[1778196274981,29.15,79946.91,0.0,-0.90823,9e-05,10.58628]
[1778196280018,29.15,79943.66,0.0,-0.9085,9e-05,10.56213]
[1778196285054,29.16,79942.68,0.0,-0.90858,9e-05,10.5553]
[1778196290092,29.16,79940.85,0.0,-0.90873,9e-05,10.54201]
[1778196295124,29.16,79939.88,0.0,-0.90878,9e-05,10.5378]
[1778196303179,29.17,79938.66,0.0,-0.90883,9e-05,10.5336]
[1778196309224,29.18,79941.5,0.0,-0.90854,9e-05,10.55886]
[1778196315263,29.18,79943.71,0.0,-0.9083,9e-05,10.57917]
[1778196320299,29.18,79946.06,0.0,-0.90811,9e-05,10.59604]
[1778196327349,29.17,79946.78,0.0,-0.90808,9e-05,10.59879]
[1778196332385,29.17,79949.45,0.0,-0.9079,9e-05,10.6129]
[1778196335406,29.17,79956.2,0.0,-0.90732,9e-05,10.66341]
[1778196342454,29.17,79956.06,0.0,-0.90737,9e-05,10.65934]
[1778196347489,29.17,79955.63,0.0,-0.90737,9e-05,10.65877]
[1778196355546,29.18,79956.21,0.0,-0.90727,9e-05,10.66758]
[1778196361588,29.18,79956.34,0.0,-0.90722,9e-05,10.67184]
[1778196367630,29.19,79956.8,0.0,-0.90714,9e-05,10.67862]
[1778196375688,29.19,79956.34,0.0,-0.90713,9e-05,10.67939]
[1778196380722,29.2,79956.49,0.0,-0.90709,9e-05,10.68322]
[1778196382735,29.2,79961.65,0.0,-0.90661,9e-05,10.72388]
[1778196386764,29.2,79961.99,0.0,-0.90656,9e-05,10.72844]
[1778196393812,29.21,79961.8,0.0,-0.90658,9e-05,10.72567]
[1778196398846,29.21,79957.24,0.0,-0.90697,9e-05,10.6916]
[1778196403883,29.21,79955.27,0.0,-0.90715,9e-05,10.67595]
[1778196409924,29.21,79953.85,0.0,-0.90728,9e-05,10.66435]
[1778196414959,29.2,79950.97,0.0,-0.90755,9e-05,10.6417]
[1778196419994,29.2,79949.43,0.0,-0.90769,9e-05,10.62932]
[1778196425029,29.2,79948.26,0.0,-0.9078,9e-05,10.6198]
[1778196430940,29.2,79946.9,0.0,-0.90793,9e-05,10.60871]
[1778196436106,29.2,79947.39,0.0,-0.90789,9e-05,10.61179]
[1778196441141,29.2,79946.44,0.0,-0.90798,9e-05,10.60383]
[1778196446176,29.2,79949.68,0.0,-0.90769,9e-05,10.62934]
[1778196449198,29.2,79956.95,0.0,-0.90704,9e-05,10.68595]
[1778196450205,29.2,79958.87,0.0,-0.90686,9e-05,10.70092]
[1778196455240,29.2,79959.71,0.0,-0.90681,9e-05,10.7041]
[1778196460275,29.21,79959.72,0.0,-0.90679,9e-05,10.70537]
[1778196468332,29.2,79963.04,0.0,-0.90651,9e-05,10.72969]
[1778196473369,29.2,79964.32,0.0,-0.90641,9e-05,10.73849]
[1778196475383,29.2,79976.34,0.0,-0.90534,9e-05,10.83082]
[1778196476393,29.2,79980.22,0.0,-0.90499,9e-05,10.86049]
[1778196477397,29.2,79989.51,0.0,-0.90415,9e-05,10.93245]
[1778196478404,29.2,79989.57,0.0,-0.90414,9e-05,10.93295]
[1778196483439,29.2,79988.89,0.0,-0.9042,9e-05,10.92781]
[1778196488474,29.2,79990.27,0.0,-0.90408,9e-05,10.93876]
[1778196493508,29.2,79991.28,0.0,-0.90398,9e-05,10.94684]
[1778196498545,29.2,79980.58,0.0,-0.90495,9e-05,10.86352]
[1778196499551,29.2,79977.78,0.0,-0.90521,9e-05,10.84163]
[1778196504586,29.2,79973.75,0.0,-0.90559,9e-05,10.80939]
[1778196511635,29.2,79972.5,0.0,-0.90575,9e-05,10.79386]
[1778196516671,29.2,79970.72,0.0,-0.90592,9e-05,10.77917]
[1778196520698,29.2,79963.49,0.0,-0.90657,9e-05,10.72282]
[1778196522712,29.19,79960.94,0.0,-0.9068,9e-05,10.70301]
[1778196527747,29.19,79960.1,0.0,-0.90688,9e-05,10.69606]
[1778196532782,29.19,79960.87,0.0,-0.90682,9e-05,10.70194]
[1778196538825,29.2,79960.86,0.0,-0.90679,9e-05,10.70401]
[1778196542853,29.2,79953.52,0.0,-0.90742,9e-05,10.64924]
[1778196547887,29.2,79953.7,0.0,-0.90738,9e-05,10.65276]
[1778196558964,29.21,79954.08,0.0,-0.90729,9e-05,10.66065]
[1778196565010,29.21,79956.86,0.0,-0.90702,9e-05,10.68435]
[1778196570041,29.22,79956.82,0.0,-0.907,9e-05,10.68603]
[1778196575076,29.22,79957.81,0.0,-0.90692,9e-05,10.69124]
[1778196582126,29.22,79958.2,0.0,-0.90685,9e-05,10.697]
[1778196589173,29.23,79958.56,0.0,-0.90679,9e-05,10.70253]
[1778196594209,29.23,79958.92,0.0,-0.90673,9e-05,10.70725]
[1778196599244,29.23,79959.29,0.0,-0.9067,9e-05,10.7102]
[1778196604280,29.23,79963.76,0.0,-0.9063,9e-05,10.74415]
[1778196610321,29.23,79965.09,0.0,-0.90619,9e-05,10.75363]
[1778196616363,29.23,79969.02,0.0,-0.90584,9e-05,10.78431]
[1778196618377,29.23,79961.79,0.0,-0.90649,9e-05,10.72845]
[1778196624419,29.23,79962.77,0.0,-0.90641,9e-05,10.73541]
[1778196629454,29.23,79961.1,0.0,-0.90656,9e-05,10.72209]
[1778196634488,29.23,79960.34,0.0,-0.90667,9e-05,10.71147]
[1778196640531,29.23,79961.38,0.0,-0.90658,9e-05,10.71887]
[1778196645567,29.23,79960.83,0.0,-0.90663,9e-05,10.71417]
[1778196651612,29.23,79960.12,0.0,-0.9067,9e-05,10.70813]
[1778196656649,29.23,79960.61,0.0,-0.90667,9e-05,10.7114]
[1778196661682,29.22,79960.69,0.0,-0.90667,9e-05,10.71149]
[1778196667724,29.22,79960.61,0.0,-0.90668,9e-05,10.71022]
[1778196672759,29.22,79960.17,0.0,-0.90673,9e-05,10.7063]
[1778196682714,29.22,79960.28,0.0,-0.90673,9e-05,10.70608]
[1778196687865,29.22,79958.39,0.0,-0.9069,9e-05,10.69107]
[1778196692901,29.22,79958.52,0.0,-0.90693,9e-05,10.68725]
[1778196698942,29.22,79958.9,0.0,-0.9069,9e-05,10.68965]
[1778196703990,29.22,79956.78,0.0,-0.9071,9e-05,10.67297]
[1778196705991,29.22,79945.03,0.0,-0.90813,9e-05,10.583]
[1778196706998,29.22,79945.8,0.0,-0.90807,9e-05,10.58894]
[1778196712033,29.22,79941.9,0.0,-0.9084,9e-05,10.55962]
[1778196717068,29.22,79941.15,0.0,-0.90846,9e-05,10.5544]
[1778196719082,29.22,79935.44,0.0,-0.90896,9e-05,10.5111]
[1778196721097,29.22,79935.75,0.0,-0.90893,9e-05,10.51377]
[1778196726131,29.22,79934.8,0.0,-0.909,9e-05,10.50733]
[1778196731172,29.22,79934.96,0.0,-0.90898,9e-05,10.50935]
[1778196733179,29.22,79921.22,0.0,-0.91017,9e-05,10.40552]
[1778196734189,29.22,79919.08,0.0,-0.91035,9e-05,10.38961]
[1778196737211,29.23,79925.85,0.0,-0.90975,9e-05,10.44182]
[1778196743251,29.23,79926.24,0.0,-0.9097,9e-05,10.44611]
[1778196748289,29.23,79925.23,0.0,-0.90978,9e-05,10.43952]
[1778196753331,29.23,79924.34,0.0,-0.90988,9e-05,10.42943]
[1778196758359,29.23,79919.53,0.0,-0.91028,9e-05,10.39403]
[1778196763394,29.23,79916.6,0.0,-0.91052,9e-05,10.37291]
[1778196773348,29.24,79917.96,0.0,-0.91038,9e-05,10.38496]
[1778196779506,29.24,79918.96,0.0,-0.91029,9e-05,10.39343]
[1778196782527,29.24,79926.04,0.0,-0.90967,9e-05,10.44747]
[1778196784541,29.24,79931.58,0.0,-0.90918,9e-05,10.49053]
[1778196793490,29.24,79933.6,0.0,-0.90896,9e-05,10.50895]
[1778196799646,29.25,79934.68,0.0,-0.90887,9e-05,10.51755]
[1778196804681,29.25,79935.52,0.0,-0.90879,9e-05,10.52438]
[1778196809715,29.25,79936.21,0.0,-0.90872,9e-05,10.53015]
[1778196817772,29.25,79936.79,0.0,-0.90869,9e-05,10.53117]
[1778196822807,29.25,79929.46,0.0,-0.90932,9e-05,10.4761]
[1778196823814,29.25,79925.62,0.0,-0.90965,9e-05,10.44718]
[1778196828849,29.25,79920.63,0.0,-0.91007,9e-05,10.41063]
[1778196833885,29.25,79915.68,0.0,-0.91048,9e-05,10.37448]
[1778196838918,29.26,79913.79,0.0,-0.91063,9e-05,10.3615]
[1778196843959,29.26,79912.61,0.0,-0.91072,9e-05,10.35377]
[1778196848994,29.26,79910.52,0.0,-0.91089,9e-05,10.33913]
[1778196854029,29.26,79909.03,0.0,-0.911,9e-05,10.32898]
[1778196859068,29.26,79904.99,0.0,-0.91134,9e-05,10.29964]
[1778196867122,29.27,79904.86,0.0,-0.91133,9e-05,10.30048]
[1778196874051,29.27,79904.09,0.0,-0.91141,9e-05,10.29178]
[1778196879206,29.27,79903.01,0.0,-0.91149,9e-05,10.28463]
[1778196885248,29.27,79903.74,0.0,-0.91141,9e-05,10.29115]
[1778196891290,29.27,79901.94,0.0,-0.91156,9e-05,10.27857]
[1778196901357,29.27,79901.62,0.0,-0.91156,9e-05,10.27798]
[1778196905389,29.28,79896.97,0.0,-0.91195,9e-05,10.24378]
[1778196911431,29.28,79902.18,0.0,-0.91149,9e-05,10.28418]
[1778196918480,29.28,79905.04,0.0,-0.91123,9e-05,10.30704]
[1778196924523,29.28,79907.58,0.0,-0.911,9e-05,10.32737]
[1778196930563,29.28,79909.9,0.0,-0.91079,9e-05,10.34614]
[1778196936609,29.29,79911.34,0.0,-0.91068,9e-05,10.35402]
[1778196941641,29.29,79911.26,0.0,-0.91067,9e-05,10.35467]
[1778196947683,29.29,79912.33,0.0,-0.91056,9e-05,10.3643]
[1778196952718,29.29,79916.35,0.0,-0.9102,9e-05,10.39591]
[1778196957753,29.29,79916.42,0.0,-0.91018,9e-05,10.39749]
[1778196962789,29.29,79914.05,0.0,-0.91038,9e-05,10.38059]
[1778196967823,29.3,79912.05,0.0,-0.91054,9e-05,10.36648]
[1778196973868,29.3,79911.3,0.0,-0.91059,9e-05,10.36196]
[1778196979912,29.3,79909.63,0.0,-0.91072,9e-05,10.35046]
[1778196980918,29.3,79915.31,0.0,-0.91022,9e-05,10.39408]
[1778196982931,29.3,79921.92,0.0,-0.90964,9e-05,10.4446]
[1778196984945,29.3,79924.25,0.0,-0.90943,9e-05,10.4632]
[1778196989979,29.31,79928.34,0.0,-0.90905,9e-05,10.49641]
[1778196995021,29.31,79929.32,0.0,-0.90897,9e-05,10.50163]
[1778197001059,29.31,79929.01,0.0,-0.90897,9e-05,10.50189]
[1778197008109,29.32,79931.86,0.0,-0.90868,9e-05,10.52654]
[1778197013143,29.32,79934.04,0.0,-0.90847,9e-05,10.5452]
[1778197018179,29.33,79936.2,0.0,-0.90825,9e-05,10.56371]
[1778197022206,29.33,79943.75,0.0,-0.90757,9e-05,10.62269]
[1778197027241,29.33,79947.72,0.0,-0.9072,9e-05,10.65462]
[1778197032276,29.33,79952.65,0.0,-0.90676,9e-05,10.69258]
[1778197037311,29.33,79955.7,0.0,-0.9065,9e-05,10.71508]
[1778197039326,29.33,79963.14,0.0,-0.90585,9e-05,10.77162]
[1778197040332,29.33,79974.94,0.0,-0.90479,9e-05,10.86201]
[1778197043353,29.33,79980.02,0.0,-0.90433,9e-05,10.90118]
[1778197048388,29.33,79982.45,0.0,-0.90411,9e-05,10.91998]
[1778197054429,29.33,79986.49,0.0,-0.90379,9e-05,10.94592]
[1778197059465,29.33,79991.96,0.0,-0.90329,9e-05,10.98814]
[1778197064500,29.33,79995.31,0.0,-0.90299,9e-05,11.01386]
[1778197069535,29.33,79996.34,0.0,-0.9029,9e-05,11.0216]
[1778197074570,29.33,79997.6,0.0,-0.90279,9e-05,11.03114]
[1778197079606,29.33,80001.31,0.0,-0.90246,9e-05,11.05924]
[1778197084640,29.32,80001.93,0.0,-0.90243,9e-05,11.06146]
[1778197090686,29.32,80003.01,0.0,-0.90237,9e-05,11.06685]
[1778197095722,29.31,80003.6,0.0,-0.90234,9e-05,11.06887]
[1778197101764,29.31,80004.18,0.0,-0.90233,9e-05,11.07011]
[1778197106798,29.31,80003.51,0.0,-0.9024,9e-05,11.06435]
[1778197115739,29.3,80002.75,0.0,-0.90251,9e-05,11.05299]
[1778197119890,29.3,80005.93,0.0,-0.90223,9e-05,11.07715]
[1778197125808,29.3,80005.19,0.0,-0.90231,9e-05,11.07036]
[1778197130968,29.3,80004.89,0.0,-0.90235,9e-05,11.06716]
[1778197137009,29.3,80003.98,0.0,-0.90244,9e-05,11.05906]
[1778197143051,29.3,80001.45,0.0,-0.90269,9e-05,11.03847]
[1778197149093,29.3,80002.28,0.0,-0.90262,9e-05,11.04381]
[1778197154128,29.29,79999.81,0.0,-0.90286,9e-05,11.02369]
[1778197161178,29.29,79996.76,0.0,-0.90319,9e-05,10.99588]
[1778197166213,29.29,79996.38,0.0,-0.90324,9e-05,10.99139]
[1778197172255,29.28,79996.59,0.0,-0.90327,9e-05,10.98786]
[1778197177295,29.28,79997.11,0.0,-0.90323,9e-05,10.99132]
[1778197183341,29.28,79997.31,0.0,-0.90322,9e-05,10.99219]
[1778197188372,29.28,79998.12,0.0,-0.90315,9e-05,10.99787]
[1778197194416,29.28,79999.08,0.0,-0.90307,9e-05,11.00454]
[1778197203477,29.28,80001.65,0.0,-0.90285,9e-05,11.02309]
[1778197208514,29.28,80002.68,0.0,-0.90277,9e-05,11.03034]
[1778197215561,29.27,80000.21,0.0,-0.90303,9e-05,11.00833]
[1778197223619,29.27,80000.08,0.0,-0.90309,9e-05,11.00268]
[1778197228657,29.26,80003.88,0.0,-0.90279,9e-05,11.02845]
[1778197233693,29.26,80000.03,0.0,-0.90321,9e-05,10.99103]
[1778197238724,29.25,79999.51,0.0,-0.9033,9e-05,10.98413]
[1778197244764,29.25,79999.39,0.0,-0.90335,9e-05,10.97983]
[1778197249799,29.24,79999.85,0.0,-0.90334,9e-05,10.98064]
[1778197254837,29.24,79999.95,0.0,-0.90336,9e-05,10.97867]
[1778197259872,29.23,79998.6,0.0,-0.90352,9e-05,10.96547]
[1778197266793,29.23,80000.23,0.0,-0.90341,9e-05,10.97442]
[1778197271955,29.22,80003.0,0.0,-0.90319,9e-05,10.99319]
[1778197277997,29.22,80001.35,0.0,-0.90337,9e-05,10.97804]
[1778197283032,29.22,80003.5,0.0,-0.90321,9e-05,10.99208]
[1778197289075,29.21,80002.99,0.0,-0.90329,9e-05,10.98485]
[1778197296123,29.2,80002.03,0.0,-0.90346,9e-05,10.96934]
[1778197301158,29.2,80001.16,0.0,-0.90357,9e-05,10.96007]
[1778197307073,29.2,80000.69,0.0,-0.90364,9e-05,10.95358]
[1778197314250,29.19,80000.69,0.0,-0.90368,9e-05,10.95041]
[1778197321300,29.19,80000.27,0.0,-0.90376,9e-05,10.94418]
[1778197327341,29.18,80000.26,0.0,-0.90379,9e-05,10.94162]
[1778197332379,29.18,80000.32,0.0,-0.90381,9e-05,10.93999]
[1778197338421,29.18,80000.22,0.0,-0.90385,9e-05,10.93669]
[1778197343456,29.17,80001.01,0.0,-0.9038,9e-05,10.94067]
[1778197348495,29.17,80001.56,0.0,-0.90375,9e-05,10.94455]
[1778197355540,29.17,80002.41,0.0,-0.90371,9e-05,10.94668]
[1778197361584,29.17,80004.2,0.0,-0.90355,9e-05,10.96047]
[1778197365611,29.17,80011.9,0.0,-0.90285,9e-05,11.02017]
[1778197368630,29.17,80015.24,0.0,-0.90254,9e-05,11.04584]
[1778197374673,29.17,80011.42,0.0,-0.9029,9e-05,11.01522]
[1778197379708,29.17,80009.73,0.0,-0.90307,9e-05,11.00134]
[1778197384742,29.17,80008.74,0.0,-0.90317,9e-05,10.99285]
[1778197391792,29.17,80006.69,0.0,-0.90337,9e-05,10.97577]
[1778197397708,29.16,80006.11,0.0,-0.90343,9e-05,10.97026]
[1778197402886,29.16,80006.53,0.0,-0.90341,9e-05,10.97251]
[1778197407912,29.16,80005.62,0.0,-0.9035,9e-05,10.96452]
[1778197412948,29.16,79997.05,0.0,-0.90433,9e-05,10.89267]
[1778197413957,29.16,79996.35,0.0,-0.90439,9e-05,10.88716]
[1778197418991,29.16,79994.05,0.0,-0.90461,9e-05,10.86903]
[1778197424026,29.16,79994.19,0.0,-0.9046,9e-05,10.86978]
[1778197431075,29.16,79995.71,0.0,-0.90447,9e-05,10.881]
[1778197436110,29.16,79996.7,0.0,-0.90438,9e-05,10.8882]
[1778197441145,29.16,79998.05,0.0,-0.90426,9e-05,10.89812]
[1778197446180,29.16,79998.32,0.0,-0.90425,9e-05,10.89965]
[1778197454236,29.15,79998.46,0.0,-0.90425,9e-05,10.89983]
[1778197460278,29.15,79998.09,0.0,-0.90429,9e-05,10.89622]
[1778197468334,29.15,79997.8,0.0,-0.90432,9e-05,10.89308]
[1778197478404,29.15,79998.53,0.0,-0.90431,9e-05,10.8931]
[1778197483439,29.15,80001.98,0.0,-0.904,9e-05,10.91919]
[1778197488475,29.15,80003.31,0.0,-0.90389,9e-05,10.92864]
[1778197493509,29.15,80005.16,0.0,-0.90373,9e-05,10.94205]
[1778197498544,29.14,80003.5,0.0,-0.9039,9e-05,10.92815]
[1778197503581,29.14,80002.21,0.0,-0.90402,9e-05,10.91725]
[1778197512647,29.14,80002.25,0.0,-0.90404,9e-05,10.91602]
[1778197517681,29.14,80004.53,0.0,-0.90384,9e-05,10.93284]
[1778197522716,29.14,80002.63,0.0,-0.90402,9e-05,10.91722]
[1778197528633,29.14,80002.97,0.0,-0.90401,9e-05,10.91887]
[1778197533794,29.13,80005.03,0.0,-0.90386,9e-05,10.92964]
[1778197538828,29.13,80005.57,0.0,-0.90382,9e-05,10.93297]
[1778197543863,29.13,80005.19,0.0,-0.90387,9e-05,10.92918]
[1778197548898,29.13,80005.07,0.0,-0.90389,9e-05,10.92745]
[1778197554941,29.13,80005.37,0.0,-0.90387,9e-05,10.92884]
[1778197561989,29.13,80004.19,0.0,-0.90399,9e-05,10.91856]
[1778197568031,29.13,80003.39,0.0,-0.90407,9e-05,10.91155]
[1778197576087,29.13,80002.66,0.0,-0.90415,9e-05,10.90488]
[1778197581122,29.12,80002.49,0.0,-0.90418,9e-05,10.90293]
[1778197586162,29.12,80004.45,0.0,-0.90401,9e-05,10.91743]
[1778197591243,29.12,80002.62,0.0,-0.90422,9e-05,10.89804]
[1778197597285,29.12,80001.87,0.0,-0.90429,9e-05,10.89145]
[1778197600305,29.12,79996.07,0.0,-0.90482,9e-05,10.84611]
[1778197602320,29.12,79992.88,0.0,-0.90513,9e-05,10.82042]
[1778197609193,29.11,79992.48,0.0,-0.9052,9e-05,10.81405]
[1778197618433,29.11,79993.13,0.0,-0.90514,9e-05,10.81896]
[1778197623468,29.11,79993.85,0.0,-0.90508,9e-05,10.82441]
[1778197628503,29.11,79994.88,0.0,-0.90499,9e-05,10.83221]
[1778197634545,29.11,79997.99,0.0,-0.90471,9e-05,10.85598]
[1778197644614,29.11,79998.62,0.0,-0.90466,9e-05,10.86012]
[1778197650658,29.11,79997.6,0.0,-0.90479,9e-05,10.84905]
[1778197658714,29.1,79997.86,0.0,-0.90485,9e-05,10.84254]
[1778197663750,29.1,79999.87,0.0,-0.9047,9e-05,10.85554]
[1778197665762,29.1,80006.03,0.0,-0.90415,9e-05,10.90273]
[1778197672812,29.09,80005.41,0.0,-0.90421,9e-05,10.89701]
[1778197678853,29.09,80003.99,0.0,-0.90438,9e-05,10.88308]
[1778197683888,29.09,80003.43,0.0,-0.90446,9e-05,10.87598]
[1778197688925,29.08,80002.59,0.0,-0.90457,9e-05,10.86675]
[1778197694965,29.08,80002.53,0.0,-0.90461,9e-05,10.86307]
[1778197696980,29.08,80012.88,0.0,-0.90367,9e-05,10.94338]
[1778197697986,29.08,80013.32,0.0,-0.90363,9e-05,10.94661]
[1778197703021,29.07,80011.34,0.0,-0.90382,9e-05,10.93027]
[1778197709062,29.07,80010.89,0.0,-0.90388,9e-05,10.92581]
[1778197714099,29.07,80010.05,0.0,-0.904,9e-05,10.91412]
[1778197720140,29.07,80015.27,0.0,-0.90353,9e-05,10.95396]
[1778197725176,29.07,80019.63,0.0,-0.90314,9e-05,10.98726]
[1778197732225,29.07,80022.8,0.0,-0.90286,9e-05,11.011]
[1778197735245,29.07,80014.01,0.0,-0.90367,9e-05,10.94213]
[1778197736252,29.07,80014.07,0.0,-0.90366,9e-05,10.9426]
[1778197741287,29.07,80011.45,0.0,-0.9039,9e-05,10.92219]
[1778197747329,29.07,80010.94,0.0,-0.90395,9e-05,10.91812]
[1778197752367,29.07,80015.76,0.0,-0.90351,9e-05,10.95556]
[1778197757413,29.07,80019.48,0.0,-0.90317,9e-05,10.98421]
[1778197762439,29.07,80024.22,0.0,-0.90274,9e-05,11.02088]
[1778197767474,29.06,80026.63,0.0,-0.90252,9e-05,11.03927]
[1778197774524,29.06,80028.43,0.0,-0.9024,9e-05,11.04837]
[1778197780399,29.06,80032.34,0.0,-0.90204,9e-05,11.07862]
[1778197785603,29.06,80034.39,0.0,-0.90185,9e-05,11.09405]
[1778197791645,29.06,80034.92,0.0,-0.90182,9e-05,11.09732]
[1778197798694,29.06,80032.89,0.0,-0.90202,9e-05,11.08041]
[1778197803729,29.06,80030.1,0.0,-0.90228,9e-05,11.05789]
[1778197808765,29.06,80032.77,0.0,-0.90204,9e-05,11.07826]
[1778197813800,29.06,80032.84,0.0,-0.90204,9e-05,11.07824]
[1778197818835,29.06,80033.47,0.0,-0.90199,9e-05,11.0826]
[1778197825884,29.05,80034.33,0.0,-0.90192,9e-05,11.08848]
[1778197831927,29.05,80034.34,0.0,-0.90196,9e-05,11.08337]
[1778197837968,29.05,80036.83,0.0,-0.90174,9e-05,11.10212]
[1778197844021,29.05,80037.3,0.0,-0.90171,9e-05,11.10499]
[1778197846027,29.05,80050.78,0.0,-0.90045,9e-05,11.21063]
[1778197847034,29.05,80051.96,0.0,-0.90034,9e-05,11.21964]
[1778197852069,29.05,80051.74,0.0,-0.90038,9e-05,11.21648]
[1778197854083,29.05,80057.59,0.0,-0.89984,9e-05,11.262]
[1778197857104,29.05,80063.45,0.0,-0.8993,9e-05,11.30718]
[1778197859119,29.04,80063.62,0.0,-0.89929,9e-05,11.30767]
[1778197864156,29.04,80062.92,0.0,-0.89938,9e-05,11.29998]
[1778197869191,29.04,80062.9,0.0,-0.89941,9e-05,11.29759]
[1778197874225,29.03,80065.88,0.0,-0.89916,9e-05,11.31869]
[1778197879259,29.03,80065.24,0.0,-0.89925,9e-05,11.31114]
[1778197884299,29.03,80065.03,0.0,-0.89931,9e-05,11.30648]
[1778197889331,29.02,80066.13,0.0,-0.89923,9e-05,11.31318]
[1778197894372,29.02,80063.36,0.0,-0.89956,9e-05,11.28398]
[1778197899408,29.01,80063.58,0.0,-0.89956,9e-05,11.28349]
[1778197901418,29.01,80048.68,0.0,-0.90098,9e-05,11.16511]
[1778197902425,29.01,80044.49,0.0,-0.90137,9e-05,11.13187]
[1778197905446,29.01,80043.73,0.0,-0.90145,9e-05,11.12521]
[1778197911488,29.01,80042.87,0.0,-0.90155,9e-05,11.11721]
[1778197916523,29.01,80044.47,0.0,-0.90141,9e-05,11.12881]
[1778197921558,29.01,80040.24,0.0,-0.90182,9e-05,11.09464]
[1778197926595,29.01,80048.52,0.0,-0.90105,9e-05,11.15898]
[1778197927601,29.01,80051.85,0.0,-0.90074,9e-05,11.18496]
[1778197932636,29.0,80053.13,0.0,-0.90064,9e-05,11.19371]
[1778197935657,29.0,80058.67,0.0,-0.90013,9e-05,11.23655]
[1778197941522,29.0,80058.45,0.0,-0.90017,9e-05,11.23277]
[1778197946734,29.0,80057.54,0.0,-0.90028,9e-05,11.22377]
[1778197951769,28.99,80057.73,0.0,-0.90032,9e-05,11.21894]
[1778197956812,28.99,80055.53,0.0,-0.90055,9e-05,11.19976]
[1778197961841,28.99,80051.89,0.0,-0.90091,9e-05,11.16933]
[1778197966877,28.98,80048.87,0.0,-0.90122,9e-05,11.14386]
[1778197971911,28.98,80046.05,0.0,-0.9015,9e-05,11.12011]
[1778197975940,28.98,80033.83,0.0,-0.90265,9e-05,11.02301]
[1778197976948,28.98,80032.97,0.0,-0.90273,9e-05,11.01609]
[1778197981982,28.98,80032.26,0.0,-0.90281,9e-05,11.00985]
[1778197987017,28.98,80034.01,0.0,-0.90265,9e-05,11.02291]
[1778197993060,28.98,80034.49,0.0,-0.90262,9e-05,11.02596]
[1778197998094,28.98,80037.26,0.0,-0.90237,9e-05,11.04715]
[1778198004136,28.98,80038.91,0.0,-0.90222,9e-05,11.05931]
[1778198009172,28.97,80037.96,0.0,-0.90232,9e-05,11.05135]
[1778198014206,28.97,80035.43,0.0,-0.90259,9e-05,11.02662]
[1778198019241,28.97,80035.25,0.0,-0.90261,9e-05,11.02495]
[1778198024276,28.97,80035.87,0.0,-0.90256,9e-05,11.02959]
[1778198029311,28.97,80035.01,0.0,-0.90264,9e-05,11.02267]
[1778198034346,28.97,80035.25,0.0,-0.90262,9e-05,11.02441]
[1778198040388,28.97,80035.31,0.0,-0.90261,9e-05,11.02472]
[1778198042403,28.97,80028.57,0.0,-0.90324,9e-05,10.97192]
[1778198047439,28.97,80023.99,0.0,-0.90366,9e-05,10.93597]
[1778198052473,28.97,80023.14,0.0,-0.90374,9e-05,10.92956]
[1778198057510,28.97,80017.95,0.0,-0.90421,9e-05,10.8893]
[1778198062543,28.97,80013.67,0.0,-0.9046,9e-05,10.85643]
[1778198067580,28.97,80010.57,0.0,-0.90487,9e-05,10.8328]
[1778198071606,28.98,80004.46,0.0,-0.90546,9e-05,10.78138]
[1778198076641,28.98,80005.36,0.0,-0.90536,9e-05,10.78915]
[1778198081676,28.98,79999.73,0.0,-0.90587,9e-05,10.74619]
[1778198086712,28.98,80001.54,0.0,-0.90569,9e-05,10.76121]
[1778198091747,28.98,80002.08,0.0,-0.90563,9e-05,10.76609]
[1778198096784,28.98,80001.98,0.0,-0.90563,9e-05,10.76599]
[1778198102647,28.98,80000.94,0.0,-0.90572,9e-05,10.75873]
[1778198107859,28.98,79999.89,0.0,-0.90581,9e-05,10.75125]
[1778198112895,28.98,79999.47,0.0,-0.90584,9e-05,10.74869]
[1778198117929,28.99,80004.41,0.0,-0.90538,9e-05,10.78752]
[1778198122965,28.99,80001.97,0.0,-0.9056,9e-05,10.76901]
[1778198129006,28.99,80003.57,0.0,-0.90545,9e-05,10.78197]
[1778198134041,28.99,80001.52,0.0,-0.90566,9e-05,10.76217]
[1778198139076,28.99,80001.11,0.0,-0.90569,9e-05,10.75954]
[1778198144113,28.99,80001.36,0.0,-0.90566,9e-05,10.76202]
[1778198149146,28.99,80000.88,0.0,-0.9057,9e-05,10.75884]
[1778198154186,28.99,79999.75,0.0,-0.90579,9e-05,10.75066]
[1778198161229,28.99,79999.8,0.0,-0.90578,9e-05,10.75186]
[1778198166265,28.99,79999.44,0.0,-0.90581,9e-05,10.74964]
[1778198171300,28.99,80000.44,0.0,-0.90571,9e-05,10.75795]
[1778198176336,28.99,80000.19,0.0,-0.90573,9e-05,10.75654]
[1778198179364,29.0,80011.74,0.0,-0.90467,9e-05,10.84658]
[1778198180364,28.99,80014.02,0.0,-0.90446,9e-05,10.86432]
[1778198182382,28.99,80014.86,0.0,-0.90439,9e-05,10.87078]
[1778198186410,28.99,80016.28,0.0,-0.90426,9e-05,10.88172]
[1778198191445,28.99,80017.61,0.0,-0.90417,9e-05,10.88757]
[1778198196480,28.99,80020.16,0.0,-0.90394,9e-05,10.90747]
[1778198201515,28.99,80021.95,0.0,-0.90377,9e-05,10.92137]
[1778198206550,28.99,80023.39,0.0,-0.90364,9e-05,10.93253]
[1778198211585,28.99,80023.96,0.0,-0.90359,9e-05,10.93693]
[1778198216620,28.99,80025.32,0.0,-0.90347,9e-05,10.94752]
[1778198221655,28.99,80026.65,0.0,-0.90334,9e-05,10.95785]
[1778198226690,28.99,80022.81,0.0,-0.9037,9e-05,10.92792]
[1778198233740,28.99,80023.3,0.0,-0.90365,9e-05,10.93203]
[1778198238774,29.0,80025.76,0.0,-0.90342,9e-05,10.95153]
[1778198246830,29.0,80027.19,0.0,-0.90328,9e-05,10.96319]
[1778198252871,29.0,80025.83,0.0,-0.90343,9e-05,10.94863]
[1778198257907,29.0,80026.77,0.0,-0.90334,9e-05,10.95657]
[1778198263786,29.0,80028.86,0.0,-0.90314,9e-05,10.97361]
[1778198268985,29.0,80030.29,0.0,-0.903,9e-05,10.98534]
[1778198274019,29.0,80028.0,0.0,-0.90321,9e-05,10.96793]
[1778198279055,29.0,80027.37,0.0,-0.90326,9e-05,10.96352]
[1778198292146,29.0,80025.19,0.0,-0.90344,9e-05,10.94785]
[1778198297181,29.0,80023.8,0.0,-0.90356,9e-05,10.93753]
[1778198302216,29.0,80023.48,0.0,-0.90359,9e-05,10.93556]
[1778198304230,29.01,80029.15,0.0,-0.90306,9e-05,10.98009]
[1778198311279,29.01,80029.65,0.0,-0.90304,9e-05,10.98008]
[1778198316315,29.01,80027.91,0.0,-0.9032,9e-05,10.96698]
[1778198322356,29.01,80026.94,0.0,-0.90328,9e-05,10.96006]
[1778198328401,29.01,80024.04,0.0,-0.90354,9e-05,10.93809]
[1778198334286,29.01,80023.41,0.0,-0.90359,9e-05,10.93389]
[1778198339480,29.01,80023.04,0.0,-0.90361,9e-05,10.93159]
[1778198341492,29.01,80012.59,0.0,-0.90457,9e-05,10.84992]
[1778198342501,29.01,80010.81,0.0,-0.90473,9e-05,10.8363]
[1778198347535,29.01,80010.05,0.0,-0.90479,9e-05,10.83155]
[1778198354584,29.01,80007.62,0.0,-0.90499,9e-05,10.81419]
[1778198359619,29.02,80006.67,0.0,-0.90507,9e-05,10.8078]
[1778198366668,29.02,80005.94,0.0,-0.90512,9e-05,10.80337]
[1778198371703,29.02,80005.1,0.0,-0.90522,9e-05,10.79323]
[1778198376738,29.02,80004.7,0.0,-0.90525,9e-05,10.79089]
[1778198381773,29.02,80004.95,0.0,-0.90522,9e-05,10.79353]
[1778198386808,29.02,80004.56,0.0,-0.90524,9e-05,10.79112]
[1778198391842,29.02,80003.0,0.0,-0.90538,9e-05,10.77977]
[1778198395875,29.02,79992.03,0.0,-0.90636,9e-05,10.69521]
[1778198396880,29.03,79990.68,0.0,-0.90648,9e-05,10.68529]
[1778198401921,29.03,80001.62,0.0,-0.90548,9e-05,10.77128]
[1778198402924,29.03,80007.45,0.0,-0.90494,9e-05,10.81666]
[1778198403932,29.03,80012.69,0.0,-0.90447,9e-05,10.85747]
[1778198405945,29.03,80010.07,0.0,-0.9047,9e-05,10.83712]
[1778198407961,29.03,80011.63,0.0,-0.90456,9e-05,10.84937]
[1778198409973,29.03,80014.29,0.0,-0.90432,9e-05,10.87009]
[1778198412995,29.03,80006.84,0.0,-0.905,9e-05,10.81227]
[1778198414003,29.03,79997.44,0.0,-0.90585,9e-05,10.73947]
[1778198415019,29.03,79994.31,0.0,-0.90613,9e-05,10.71545]
[1778198420051,29.03,79999.0,0.0,-0.90569,9e-05,10.75283]
[1778198425082,29.03,79995.81,0.0,-0.90597,9e-05,10.72906]
[1778198430126,29.03,79993.97,0.0,-0.90612,9e-05,10.71582]
[1778198432137,29.03,79999.36,0.0,-0.90566,9e-05,10.75357]
[1778198433147,29.03,80001.18,0.0,-0.9055,9e-05,10.76783]
[1778198438179,29.04,79997.53,0.0,-0.90582,9e-05,10.74026]
[1778198440193,29.04,80003.57,0.0,-0.90527,9e-05,10.78735]
[1778198447243,29.04,80004.35,0.0,-0.90519,9e-05,10.79384]
[1778198451271,29.04,80011.3,0.0,-0.90456,9e-05,10.84802]
[1778198453288,29.04,80016.43,0.0,-0.90409,9e-05,10.88788]
[1778198458323,29.04,80012.71,0.0,-0.90443,9e-05,10.85866]
[1778198463357,29.04,80012.86,0.0,-0.90442,9e-05,10.8598]
[1778198468391,29.04,80009.2,0.0,-0.90475,9e-05,10.83143]
[1778198473425,29.04,80008.72,0.0,-0.90479,9e-05,10.82799]
[1778198478460,29.04,80007.33,0.0,-0.90491,9e-05,10.81755]
[1778198483496,29.04,80002.69,0.0,-0.90533,9e-05,10.78197]
[1778198486517,29.04,79997.25,0.0,-0.90582,9e-05,10.74022]
[1778198489538,29.04,79994.16,0.0,-0.90609,9e-05,10.71712]
[1778198494574,29.04,79994.01,0.0,-0.90612,9e-05,10.71262]
[1778198499608,29.04,79994.88,0.0,-0.90603,9e-05,10.72032]
[1778198504644,29.04,79993.44,0.0,-0.90615,9e-05,10.71012]
[1778198506659,29.04,80004.26,0.0,-0.90517,9e-05,10.79413]
[1778198511693,29.04,80006.55,0.0,-0.90496,9e-05,10.81215]
[1778198516728,29.05,80007.19,0.0,-0.9049,9e-05,10.81741]
[1778198521766,29.05,80007.16,0.0,-0.9049,9e-05,10.81755]
[1778198526800,29.05,80003.02,0.0,-0.90526,9e-05,10.78599]
[1778198532842,29.05,80004.75,0.0,-0.9051,9e-05,10.80006]
[1778198537877,29.05,80003.98,0.0,-0.90516,9e-05,10.79465]
[1778198542912,29.05,80009.14,0.0,-0.90469,9e-05,10.8352]
[1778198546940,29.05,80003.38,0.0,-0.90521,9e-05,10.79083]
[1778198551977,29.05,80002.31,0.0,-0.90533,9e-05,10.77874]
[1778198553990,29.05,79988.01,0.0,-0.90662,9e-05,10.66857]
[1778198557011,29.05,79998.82,0.0,-0.90563,9e-05,10.75289]
[1778198562047,29.05,80000.3,0.0,-0.90552,9e-05,10.76282]
[1778198568089,29.05,80000.18,0.0,-0.90555,9e-05,10.7601]
[1778198575139,29.04,80000.26,0.0,-0.90557,9e-05,10.75867]
[1778198580189,29.04,80001.81,0.0,-0.90544,9e-05,10.76922]
[1778198584217,29.04,80007.43,0.0,-0.90493,9e-05,10.81326]
[1778198590260,29.04,80006.27,0.0,-0.90503,9e-05,10.80468]
[1778198595293,29.04,80001.34,0.0,-0.90547,9e-05,10.76686]
[1778198600329,29.05,80001.38,0.0,-0.90546,9e-05,10.76783]
[1778198606186,29.05,80002.84,0.0,-0.90532,9e-05,10.77986]
[1778198611406,29.05,80002.7,0.0,-0.90536,9e-05,10.77494]
[1778198616441,29.05,80002.69,0.0,-0.90535,9e-05,10.7755]
[1778198621476,29.05,80003.3,0.0,-0.90529,9e-05,10.78086]
[1778198626511,29.05,80003.15,0.0,-0.90529,9e-05,10.78032]
[1778198631546,29.05,80005.67,0.0,-0.90506,9e-05,10.80047]
[1778198636581,29.05,80004.96,0.0,-0.90514,9e-05,10.79317]
[1778198642624,29.05,80003.72,0.0,-0.90527,9e-05,10.78275]
[1778198647659,29.05,80003.44,0.0,-0.90529,9e-05,10.78102]
[1778198652694,29.05,80004.86,0.0,-0.90515,9e-05,10.79243]
[1778198657728,29.05,80004.18,0.0,-0.90521,9e-05,10.78746]
[1778198660752,29.05,80015.7,0.0,-0.90416,9e-05,10.87707]
[1778198663771,29.05,80023.24,0.0,-0.90347,9e-05,10.93558]
[1778198668807,29.05,80025.48,0.0,-0.90327,9e-05,10.95269]
[1778198673841,29.05,80029.24,0.0,-0.90296,9e-05,10.97727]
[1778198678876,29.05,80034.06,0.0,-0.90252,9e-05,11.01461]
[1778198682905,29.05,80029.36,0.0,-0.90295,9e-05,10.97772]
[1778198687939,29.05,80022.7,0.0,-0.90356,9e-05,10.92591]
[1778198693982,29.05,80017.58,0.0,-0.90403,9e-05,10.88665]
[1778198699016,29.05,80014.54,0.0,-0.9043,9e-05,10.86356]
[1778198704061,29.05,80012.75,0.0,-0.90446,9e-05,10.85011]
[1778198710098,29.05,80010.41,0.0,-0.90466,9e-05,10.83276]
[1778198712110,29.05,80016.56,0.0,-0.9041,9e-05,10.88077]
[1778198717148,29.05,80020.02,0.0,-0.90378,9e-05,10.90801]
[1778198722184,29.05,80019.04,0.0,-0.90386,9e-05,10.9008]
[1778198730240,29.05,80014.38,0.0,-0.90428,9e-05,10.86521]
[1778198736280,29.05,80010.56,0.0,-0.90465,9e-05,10.8317]
[1778198741316,29.06,80009.35,0.0,-0.90476,9e-05,10.82287]
[1778198746350,29.06,80008.44,0.0,-0.90483,9e-05,10.81641]
[1778198751385,29.06,80007.51,0.0,-0.90491,9e-05,10.80977]
[1778198756421,29.06,80006.0,0.0,-0.90504,9e-05,10.79867]
[1778198761457,29.06,80007.84,0.0,-0.90487,9e-05,10.81356]
[1778198766492,29.06,80007.05,0.0,-0.90493,9e-05,10.80793]
[1778198769514,29.06,80013.64,0.0,-0.90433,9e-05,10.85945]
[1778198773540,29.06,80019.56,0.0,-0.90378,9e-05,10.90569]
[1778198779581,29.06,80023.56,0.0,-0.90341,9e-05,10.93693]
[1778198784616,29.06,80027.33,0.0,-0.90307,9e-05,10.96614]
[1778198789651,29.06,80029.76,0.0,-0.90285,9e-05,10.98475]
[1778198793679,29.06,80035.78,0.0,-0.90233,9e-05,11.02705]
[1778198795693,29.06,80037.61,0.0,-0.90216,9e-05,11.04107]
[1778198800730,29.06,80039.01,0.0,-0.90204,9e-05,11.05109]
[1778198805763,29.06,80037.7,0.0,-0.90218,9e-05,11.03987]
[1778198810798,29.05,80038.49,0.0,-0.90212,9e-05,11.04488]
[1778198815833,29.05,80039.74,0.0,-0.90201,9e-05,11.05384]
[1778198820868,29.05,80040.69,0.0,-0.90194,9e-05,11.05991]
[1778198825902,29.05,80039.25,0.0,-0.90209,9e-05,11.04766]
[1778198830939,29.05,80036.42,0.0,-0.90236,9e-05,11.02448]
[1778198835975,29.05,80039.76,0.0,-0.90206,9e-05,11.04984]
[1778198841011,29.04,80043.57,0.0,-0.90171,9e-05,11.07889]
[1778198846048,29.04,80046.8,0.0,-0.90142,9e-05,11.10377]
[1778198852088,29.04,80048.61,0.0,-0.90129,9e-05,11.11291]
[1778198857125,29.04,80051.0,0.0,-0.90107,9e-05,11.13123]
[1778198862160,29.04,80051.91,0.0,-0.90099,9e-05,11.13803]
[1778198867195,29.04,80053.05,0.0,-0.90089,9e-05,11.1467]
[1778198872231,29.04,80047.83,0.0,-0.9014,9e-05,11.10354]
[1778198878273,29.04,80043.11,0.0,-0.90185,9e-05,11.06589]
[1778198882301,29.04,80037.28,0.0,-0.9024,9e-05,11.01961]
[1778198887338,29.04,80038.52,0.0,-0.90229,9e-05,11.02914]
[1778198892372,29.04,80042.56,0.0,-0.90192,9e-05,11.06047]
[1778198897406,29.03,80048.13,0.0,-0.9014,9e-05,11.10379]
[1778198902441,29.03,80049.34,0.0,-0.9013,9e-05,11.1126]
[1778198907476,29.03,80051.74,0.0,-0.90108,9e-05,11.13094]
[1778198912511,29.03,80051.72,0.0,-0.90112,9e-05,11.12561]
[1778198917546,29.03,80053.02,0.0,-0.90101,9e-05,11.13517]
[1778198922584,29.03,80055.36,0.0,-0.90083,9e-05,11.15039]
[1778198927618,29.02,80057.71,0.0,-0.90062,9e-05,11.16793]
[1778198932652,29.02,80057.34,0.0,-0.90066,9e-05,11.16401]
[1778198937687,29.02,80060.72,0.0,-0.90036,9e-05,11.18948]
[1778198942730,29.02,80086.65,0.0,-0.89791,0.0001,11.39295]
[1778198943738,29.02,80081.22,0.0,-0.89844,0.0001,11.34932]
[1778198945753,29.02,80077.26,0.0,-0.89883,0.0001,11.31698]
[1778198951793,29.01,80075.0,0.0,-0.89908,0.0001,11.29639]
[1778198956830,29.01,80073.26,0.0,-0.89927,0.0001,11.2803]
[1778198961863,29.0,80070.9,0.0,-0.89952,9e-05,11.25927]
[1778198966898,29.0,80067.96,0.0,-0.89983,9e-05,11.2337]
[1778198972940,29.0,80065.26,0.0,-0.90015,9e-05,11.20526]
[1778198977975,28.99,80064.76,0.0,-0.90023,9e-05,11.19921]
[1778198983010,28.99,80064.22,0.0,-0.90031,9e-05,11.19241]
[1778198988046,28.99,80063.34,0.0,-0.90042,9e-05,11.18337]
[1778198993080,28.98,80061.34,0.0,-0.90063,9e-05,11.16567]
[1778198999122,28.98,80059.91,0.0,-0.90079,9e-05,11.15224]
[1778199004161,28.98,80059.47,0.0,-0.90085,9e-05,11.14712]
[1778199009200,28.98,80051.38,0.0,-0.90163,9e-05,11.08194]
[1778199014230,28.97,80051.89,0.0,-0.90159,9e-05,11.08499]
[1778199019265,28.97,80057.07,0.0,-0.90112,9e-05,11.12476]
[1778199024300,28.97,80060.12,0.0,-0.90085,9e-05,11.1478]
[1778199030342,28.97,80062.8,0.0,-0.90061,9e-05,11.16776]
[1778199035377,28.97,80065.35,0.0,-0.90041,9e-05,11.18244]
[1778199040412,28.97,80068.73,0.0,-0.90011,9e-05,11.20811]
[1778199043435,28.97,80078.01,0.0,-0.89923,0.0001,11.28078]
[1778199044444,28.96,80086.32,0.0,-0.89844,0.0001,11.34628]
[1778199049478,28.96,80078.52,0.0,-0.89921,0.0001,11.28234]
[1778199054512,28.96,80077.57,0.0,-0.89933,0.0001,11.27308]
[1778199059546,28.96,80076.32,0.0,-0.89947,0.0001,11.26129]
[1778199064584,28.95,80073.63,0.0,-0.89974,0.0001,11.23857]
[1778199069628,28.95,80068.51,0.0,-0.90025,9e-05,11.19621]
[1778199074660,28.95,80065.5,0.0,-0.90055,9e-05,11.17088]
[1778199079695,28.95,80067.36,0.0,-0.9004,9e-05,11.18401]
[1778199084729,28.94,80071.82,0.0,-0.89999,9e-05,11.21758]
[1778199089764,28.94,80070.74,0.0,-0.90012,9e-05,11.20719]
[1778199094799,28.94,80073.86,0.0,-0.89988,9e-05,11.2254]
[1778199097820,28.94,80088.37,0.0,-0.89851,0.0001,11.33914]
[1778199098827,28.93,80087.96,0.0,-0.89856,0.0001,11.33528]
[1778199103862,28.93,80086.4,0.0,-0.89875,0.0001,11.31998]
[1778199108898,28.93,80085.86,0.0,-0.89883,0.0001,11.31287]
[1778199116956,28.92,80085.69,0.0,-0.8989,0.0001,11.3071]
[1778199121992,28.91,80083.3,0.0,-0.89916,0.0001,11.28543]
[1778199122999,28.91,80074.3,0.0,-0.90003,9e-05,11.21355]
[1778199124010,28.91,80064.94,0.0,-0.90092,9e-05,11.13911]
[1778199125012,28.91,80064.78,0.0,-0.90094,9e-05,11.13754]
[1778199131054,28.91,80060.26,0.0,-0.90138,9e-05,11.10015]
[1778199136090,28.91,80062.76,0.0,-0.90117,9e-05,11.11846]
[1778199141127,28.91,80061.21,0.0,-0.90133,9e-05,11.10465]
[1778199150187,28.9,80059.72,0.0,-0.90151,9e-05,11.08999]
[1778199154215,28.9,80067.57,0.0,-0.90082,9e-05,11.14571]
[1778199159250,28.89,80065.6,0.0,-0.90103,9e-05,11.12813]
[1778199164285,28.89,80065.17,0.0,-0.9011,9e-05,11.12277]
[1778199169321,28.89,80069.01,0.0,-0.90076,9e-05,11.15112]
[1778199171334,28.89,80074.05,0.0,-0.90029,9e-05,11.19004]
[1778199176369,28.88,80075.72,0.0,-0.90016,9e-05,11.20085]
[1778199178384,28.88,80070.57,0.0,-0.90066,9e-05,11.15919]
[1778199182411,28.88,80065.37,0.0,-0.90117,9e-05,11.11659]
[1778199187446,28.88,80062.6,0.0,-0.90145,9e-05,11.09301]
[1778199193488,28.87,80062.0,0.0,-0.90153,9e-05,11.08634]
[1778199199530,28.87,80061.93,0.0,-0.90156,9e-05,11.08389]
[1778199205572,28.87,80061.5,0.0,-0.90163,9e-05,11.07862]
[1778199209600,28.87,80055.76,0.0,-0.90218,9e-05,11.03221]
[1778199214634,28.87,80053.35,0.0,-0.90245,9e-05,11.00768]
[1778199219670,28.86,80050.24,0.0,-0.90276,9e-05,10.98218]
[1778199224705,28.86,80051.74,0.0,-0.90263,9e-05,10.99313]
[1778199226719,28.86,80043.58,0.0,-0.90339,9e-05,10.92873]
[1778199228733,28.86,80038.77,0.0,-0.90383,9e-05,10.89094]
[1778199233768,28.86,80043.69,0.0,-0.90338,9e-05,10.92954]
[1778199238804,28.86,80044.59,0.0,-0.90329,9e-05,10.93673]
[1778199243838,28.86,80048.35,0.0,-0.90294,9e-05,10.9665]
[1778199248880,28.86,80045.33,0.0,-0.90322,9e-05,10.94308]
[1778199253918,28.86,80039.18,0.0,-0.90379,9e-05,10.89449]
[1778199258955,28.86,80036.5,0.0,-0.90408,9e-05,10.86992]
[1778199263989,28.85,80031.59,0.0,-0.90458,9e-05,10.8275]
[1778199269024,28.84,80030.52,0.0,-0.90473,9e-05,10.81526]
[1778199275066,28.84,80028.13,0.0,-0.90504,9e-05,10.78762]
[1778199280950,28.83,80025.9,0.0,-0.90529,9e-05,10.76577]
[1778199283124,28.83,80033.41,0.0,-0.90462,9e-05,10.82347]
[1778199284131,28.83,80034.3,0.0,-0.90454,9e-05,10.83008]
[1778199287152,28.83,80050.99,0.0,-0.90299,9e-05,10.96155]
[1778199288159,28.83,80055.53,0.0,-0.90256,9e-05,10.99728]
[1778199291021,28.83,80057.1,0.0,-0.90242,9e-05,11.00944]
[1778199296215,28.83,80063.66,0.0,-0.90181,9e-05,11.06076]
[1778199298229,28.83,80064.08,0.0,-0.90177,9e-05,11.06374]
[1778199303264,28.83,80063.16,0.0,-0.90187,9e-05,11.0556]
[1778199308300,28.83,80059.93,0.0,-0.90218,9e-05,11.02933]
[1778199313334,28.82,80059.7,0.0,-0.90221,9e-05,11.02675]
[1778199318372,28.82,80056.51,0.0,-0.90252,9e-05,11.00079]
[1778199319377,28.82,80048.53,0.0,-0.90327,9e-05,10.93796]
[1778199320387,28.82,80048.24,0.0,-0.90329,9e-05,10.93565]
[1778199325418,28.82,80050.51,0.0,-0.90308,9e-05,10.95348]
[1778199330453,28.82,80052.42,0.0,-0.90291,9e-05,10.96842]
[1778199333474,28.82,80047.26,0.0,-0.90342,9e-05,10.92343]
[1778199339516,28.82,80050.79,0.0,-0.90309,9e-05,10.95144]
[1778199344551,28.82,80054.53,0.0,-0.90274,9e-05,10.981]
[1778199347572,28.82,80048.19,0.0,-0.90334,9e-05,10.93035]
[1778199352607,28.82,80041.48,0.0,-0.90398,9e-05,10.87599]
[1778199357642,28.82,80040.79,0.0,-0.90405,9e-05,10.87038]
[1778199362678,28.82,80040.11,0.0,-0.9041,9e-05,10.86579]
[1778199367713,28.82,80035.52,0.0,-0.90451,9e-05,10.83066]
[1778199372748,28.82,80032.05,0.0,-0.90482,9e-05,10.80453]
[1778199377784,28.83,80032.08,0.0,-0.90481,9e-05,10.80584]
[1778199382818,28.83,80036.18,0.0,-0.90442,9e-05,10.83893]
[1778199387853,28.83,80040.16,0.0,-0.90404,9e-05,10.87118]
[1778199394902,28.83,80045.31,0.0,-0.90358,9e-05,10.90855]
[1778199398932,28.83,80050.4,0.0,-0.90309,9e-05,10.9493]
[1778199400947,28.83,80043.98,0.0,-0.90368,9e-05,10.89925]
[1778199405982,28.83,80039.84,0.0,-0.90407,9e-05,10.86655]
[1778199411017,28.83,80041.7,0.0,-0.90391,9e-05,10.88003]
[1778199416052,28.83,80045.46,0.0,-0.90356,9e-05,10.9096]
[1778199421088,28.83,80050.32,0.0,-0.9031,9e-05,10.94877]
[1778199427131,28.83,80053.05,0.0,-0.90283,9e-05,10.97145]
[1778199432165,28.84,80052.94,0.0,-0.90283,9e-05,10.97162]
[1778199437201,28.84,80043.88,0.0,-0.90366,9e-05,10.9015]
[1778199438206,28.84,80037.63,0.0,-0.90423,9e-05,10.85277]
[1778199440220,28.84,80025.32,0.0,-0.90536,9e-05,10.75676]
[1778199441227,28.84,80022.36,0.0,-0.90563,9e-05,10.73413]
[1778199446264,28.84,80018.62,0.0,-0.90594,9e-05,10.70739]
[1778199452150,28.85,80005.67,0.0,-0.90712,9e-05,10.60508]
[1778199453320,28.85,79995.33,0.0,-0.90804,9e-05,10.5251]
[1778199454326,28.85,79993.92,0.0,-0.90817,9e-05,10.51442]
[1778199459360,28.85,79990.4,0.0,-0.90847,9e-05,10.48838]
[1778199464395,28.85,79992.44,0.0,-0.90827,9e-05,10.50537]
[1778199467416,28.85,79992.87,0.0,-0.90823,9e-05,10.50933]
[1778199469430,28.85,79993.81,0.0,-0.90814,9e-05,10.51697]
[1778199474466,28.85,79995.67,0.0,-0.90796,9e-05,10.53221]
[1778199479500,28.85,79997.43,0.0,-0.90779,9e-05,10.54659]
[1778199484535,28.86,80001.84,0.0,-0.90739,9e-05,10.58136]
[1778199490583,28.86,80004.31,0.0,-0.90716,9e-05,10.60127]
[1778199495616,28.86,80006.45,0.0,-0.90696,9e-05,10.6183]
[1778199496620,28.86,79999.85,0.0,-0.90755,9e-05,10.56743]
[1778199501654,28.86,79991.11,0.0,-0.90832,9e-05,10.5009]
[1778199505683,28.86,79997.24,0.0,-0.90776,9e-05,10.54929]
[1778199507697,28.86,80002.74,0.0,-0.90727,9e-05,10.5917]
[1778199512731,28.86,80002.23,0.0,-0.90736,9e-05,10.58202]
[1778199517766,28.86,80000.65,0.0,-0.90753,9e-05,10.56804]
[1778199522802,28.85,80001.22,0.0,-0.9075,9e-05,10.57066]
[1778199527836,28.85,80000.06,0.0,-0.90762,9e-05,10.55994]
[1778199532872,28.85,80000.74,0.0,-0.90756,9e-05,10.56513]
[1778199537906,28.85,80003.9,0.0,-0.9073,9e-05,10.58786]
[1778199542941,28.85,80001.37,0.0,-0.90754,9e-05,10.56663]
[1778199547976,28.84,80008.63,0.0,-0.90691,9e-05,10.62128]
[1778199548983,28.84,80014.89,0.0,-0.90635,9e-05,10.66946]
[1778199554019,28.84,80017.61,0.0,-0.90613,9e-05,10.68822]
[1778199559056,28.83,80016.38,0.0,-0.90627,9e-05,10.67621]
[1778199564089,28.83,80016.6,0.0,-0.90628,9e-05,10.67555]
[1778199570132,28.83,80020.62,0.0,-0.90595,9e-05,10.70393]
[1778199575166,28.82,80016.87,0.0,-0.90635,9e-05,10.66774]
[1778199578187,28.82,80026.08,0.0,-0.90552,9e-05,10.739]
[1778199579194,28.82,80030.94,0.0,-0.90506,9e-05,10.77774]
[1778199581208,28.82,80032.08,0.0,-0.90495,9e-05,10.7876]
[1778199586246,28.83,80036.67,0.0,-0.90451,9e-05,10.82468]
[1778199587260,28.83,80050.97,0.0,-0.90318,9e-05,10.93713]
[1778199588265,28.83,80060.4,0.0,-0.9023,9e-05,11.01146]
[1778199589273,28.83,80066.89,0.0,-0.90169,9e-05,11.06265]
[1778199590279,28.83,80074.72,0.0,-0.90095,9e-05,11.12449]
[1778199591301,28.83,80076.44,0.0,-0.90079,9e-05,11.13792]
[1778199593307,28.83,80082.44,0.0,-0.90023,0.0001,11.18507]
[1778199596323,28.82,80071.25,0.0,-0.90129,9e-05,11.09609]
[1778199597330,28.83,80068.2,0.0,-0.90157,9e-05,11.07232]
[1778199598336,28.83,80077.86,0.0,-0.90066,9e-05,11.14919]
[1778199599343,28.83,80079.21,0.0,-0.90053,0.0001,11.15969]
[1778199604379,28.83,80068.97,0.0,-0.90149,9e-05,11.07951]
[1778199605385,28.83,80064.93,0.0,-0.90187,9e-05,11.04749]
[1778199606393,28.83,80063.82,0.0,-0.90197,9e-05,11.03918]
[1778199611429,28.83,80061.87,0.0,-0.90215,9e-05,11.02374]
[1778199616462,28.83,80062.16,0.0,-0.90213,9e-05,11.02599]
[1778199621497,28.83,80064.1,0.0,-0.90195,9e-05,11.0412]
[1778199626533,28.83,80064.08,0.0,-0.90195,9e-05,11.04088]
[1778199631583,28.83,80063.67,0.0,-0.90202,9e-05,11.03297]
[1778199636604,28.83,80062.79,0.0,-0.90211,9e-05,11.02578]
[1778199639625,28.83,80055.14,0.0,-0.90283,9e-05,10.9653]
[1778199640632,28.83,80052.62,0.0,-0.90306,9e-05,10.9455]
[1778199645667,28.83,80037.19,0.0,-0.90448,9e-05,10.82576]
[1778199646674,28.83,80033.58,0.0,-0.90481,9e-05,10.79773]
[1778199652716,28.83,80028.88,0.0,-0.90522,9e-05,10.76258]
[1778199657767,28.83,80025.33,0.0,-0.90553,9e-05,10.73652]
[1778199659766,28.83,80033.88,0.0,-0.90474,9e-05,10.8036]
[1778199660779,28.83,80037.34,0.0,-0.90442,9e-05,10.831]
[1778199663798,28.84,80049.46,0.0,-0.90328,9e-05,10.92676]
[1778199664805,28.84,80051.86,0.0,-0.90305,9e-05,10.94611]
[1778199669839,28.84,80054.32,0.0,-0.90279,9e-05,10.96806]
[1778199673867,28.84,80061.14,0.0,-0.90216,9e-05,11.02168]
[1778199675880,28.84,80069.39,0.0,-0.90138,9e-05,11.08657]
[1778199680922,28.84,80076.42,0.0,-0.90071,9e-05,11.14248]
[1778199685956,28.84,80071.99,0.0,-0.90112,9e-05,11.10832]
[1778199690991,28.85,80066.54,0.0,-0.90161,9e-05,11.06756]
[1778199696029,28.85,80066.26,0.0,-0.90165,9e-05,11.0625]
[1778199701062,28.85,80063.71,0.0,-0.90189,9e-05,11.04245]
[1778199706096,28.85,80065.73,0.0,-0.90168,9e-05,11.05984]
[1778199711133,28.85,80067.52,0.0,-0.9015,9e-05,11.07532]
[1778199713147,28.85,80071.3,0.0,-0.90113,9e-05,11.1056]
[1778199718181,28.85,80069.49,0.0,-0.9013,9e-05,11.0921]
[1778199723216,28.86,80067.57,0.0,-0.90147,9e-05,11.07785]
[1778199733287,28.86,80066.91,0.0,-0.9015,9e-05,11.07464]
[1778199738322,28.86,80069.59,0.0,-0.90124,9e-05,11.09641]
[1778199743358,28.86,80071.18,0.0,-0.90111,9e-05,11.10755]
[1778199744365,28.86,80077.79,0.0,-0.90049,9e-05,11.15948]
[1778199745371,28.86,80077.63,0.0,-0.90051,9e-05,11.15775]
[1778199750406,28.85,80082.65,0.0,-0.90004,0.0001,11.19683]
[1778199755444,28.85,80085.51,0.0,-0.89981,0.0001,11.21462]
[1778199761487,28.85,80087.47,0.0,-0.89963,0.0001,11.22964]
[1778199766522,28.85,80093.08,0.0,-0.8991,0.0001,11.2738]
[1778199768535,28.85,80099.58,0.0,-0.89847,0.0001,11.32534]
[1778199770573,28.85,80094.47,0.0,-0.89897,0.0001,11.28435]
[1778199772564,28.85,80091.06,0.0,-0.8993,0.0001,11.25671]
[1778199777601,28.85,80094.29,0.0,-0.899,0.0001,11.2816]
[1778199782634,28.85,80103.5,0.0,-0.89814,0.0001,11.35314]
[1778199784496,28.85,80109.63,0.0,-0.89755,0.0001,11.40184]
[1778199789682,28.85,80110.43,0.0,-0.89747,0.0001,11.4079]
[1778199794717,28.84,80110.25,0.0,-0.8975,0.0001,11.40563]
[1778199795724,28.84,80105.22,0.0,-0.89799,0.0001,11.36529]
[1778199796731,28.84,80104.29,0.0,-0.89808,0.0001,11.35777]
[1778199801766,28.85,80104.99,0.0,-0.89799,0.0001,11.36534]
[1778199806801,28.85,80108.15,0.0,-0.89769,0.0001,11.39031]
[1778199811836,28.85,80108.57,0.0,-0.89769,0.0001,11.38872]
[1778199816871,28.85,80108.23,0.0,-0.89772,0.0001,11.38595]
[1778199821907,28.85,80106.01,0.0,-0.89794,0.0001,11.36749]
[1778199826941,28.85,80104.99,0.0,-0.89803,0.0001,11.36058]
[1778199831976,28.85,80106.25,0.0,-0.89788,0.0001,11.37245]
[1778199837011,28.85,80106.91,0.0,-0.89781,0.0001,11.37844]
[1778199842046,28.85,80107.57,0.0,-0.89776,0.0001,11.38295]
[1778199847081,28.85,80108.71,0.0,-0.89766,0.0001,11.39129]
[1778199850103,28.85,80117.44,0.0,-0.89681,0.0001,11.46056]
[1778199854130,28.85,80122.73,0.0,-0.8963,0.0001,11.50261]
[1778199859171,28.85,80126.04,0.0,-0.89596,0.0001,11.53022]
[1778199865207,28.85,80127.68,0.0,-0.89579,0.0001,11.54455]
[1778199870242,28.85,80128.94,0.0,-0.89565,0.0001,11.55559]
[1778199875277,28.85,80126.46,0.0,-0.89592,0.0001,11.53214]
[1778199880312,28.86,80124.44,0.0,-0.8961,0.0001,11.51702]
[1778199885348,28.86,80122.47,0.0,-0.89628,0.0001,11.50235]
[1778199890382,28.86,80120.4,0.0,-0.89647,0.0001,11.48695]
[1778199895417,28.86,80119.8,0.0,-0.89651,0.0001,11.48336]
[1778199900452,28.86,80117.85,0.0,-0.89669,0.0001,11.46892]
[1778199905487,28.86,80117.44,0.0,-0.89671,0.0001,11.46678]
[1778199910525,28.86,80097.91,0.0,-0.89861,0.0001,11.31068]
[1778199911534,28.86,80076.76,0.0,-0.90062,9e-05,11.14322]
[1778199913548,28.87,80075.29,0.0,-0.90076,9e-05,11.13179]
[1778199918586,28.87,80078.06,0.0,-0.90045,9e-05,11.15749]
[1778199923617,28.87,80072.89,0.0,-0.90093,9e-05,11.11755]
[1778199929659,28.87,80070.88,0.0,-0.90113,9e-05,11.1008]
[1778199934694,28.87,80069.49,0.0,-0.90131,9e-05,11.08418]
[1778199939731,28.87,80068.29,0.0,-0.90144,9e-05,11.07359]
[1778199944764,28.87,80061.76,0.0,-0.90207,9e-05,11.02101]
[1778199946779,28.87,80057.81,0.0,-0.90244,9e-05,10.98964]
[1778199950807,28.86,80063.88,0.0,-0.90188,9e-05,11.03698]
[1778199955695,28.86,80068.65,0.0,-0.90144,9e-05,11.07369]
[1778199960877,28.86,80067.47,0.0,-0.90156,9e-05,11.06327]
[1778199965911,28.86,80067.04,0.0,-0.90162,9e-05,11.05873]
[1778199970947,28.86,80070.1,0.0,-0.90134,9e-05,11.08173]
[1778199973966,28.86,80082.41,0.0,-0.90019,0.0001,11.17831]
[1778199975835,28.86,80084.07,0.0,-0.90004,0.0001,11.1906]
[1778199981016,28.86,80082.09,0.0,-0.90023,0.0001,11.17491]
[1778199986051,28.86,80082.21,0.0,-0.90021,0.0001,11.17587]
[1778199991086,28.86,80080.57,0.0,-0.9004,0.0001,11.15846]
[1778199996122,28.86,80080.94,0.0,-0.90037,0.0001,11.16152]
[1778200002163,28.86,80081.26,0.0,-0.90034,0.0001,11.16421]
[1778200007198,28.86,80081.24,0.0,-0.90034,0.0001,11.16417]
[1778200012233,28.85,80083.36,0.0,-0.90016,0.0001,11.17894]
[1778200018275,28.85,80082.8,0.0,-0.90024,0.0001,11.17197]
[1778200022303,28.85,80077.22,0.0,-0.90079,9e-05,11.12609]
[1778200023310,28.85,80069.98,0.0,-0.90148,9e-05,11.06847]
[1778200025327,28.85,80026.48,0.0,-0.90552,9e-05,10.72766]
[1778200026334,28.85,80017.17,0.0,-0.90636,9e-05,10.65592]
[1778200032376,28.85,80012.6,0.0,-0.90675,9e-05,10.62287]
[1778200037411,28.85,80011.42,0.0,-0.90683,9e-05,10.61548]
[1778200042446,28.86,80013.59,0.0,-0.90661,9e-05,10.63412]
[1778200047482,28.86,79983.77,0.0,-0.90927,9e-05,10.40564]
[1778200048490,28.86,79965.11,0.0,-0.9109,9e-05,10.26388]
[1778200053525,28.87,79970.13,0.0,-0.91043,9e-05,10.30269]
[1778200057554,28.88,79976.14,0.0,-0.90987,9e-05,10.35208]
[1778200062589,28.88,79975.81,0.0,-0.90985,9e-05,10.35376]
[1778200067625,28.89,79980.28,0.0,-0.9094,9e-05,10.3927]
[1778200072659,28.9,79983.82,0.0,-0.90903,9e-05,10.4245]
[1778200077697,28.9,79984.04,0.0,-0.90896,9e-05,10.43022]
[1778200082729,28.91,79989.22,0.0,-0.90847,9e-05,10.47224]
[1778200087765,28.91,79991.97,0.0,-0.9082,9e-05,10.49534]
[1778200092800,28.91,79995.47,0.0,-0.90786,9e-05,10.52467]
[1778200095821,28.92,80000.98,0.0,-0.90734,9e-05,10.5696]
[1778200100856,28.92,80000.99,0.0,-0.9073,9e-05,10.57335]
[1778200105891,28.93,80000.84,0.0,-0.90727,9e-05,10.57571]
[1778200110926,28.93,79998.93,0.0,-0.9074,9e-05,10.56435]
[1778200115961,28.93,80000.18,0.0,-0.9073,9e-05,10.5711]
[1778200117975,28.94,80007.35,0.0,-0.90664,9e-05,10.62742]
[1778200122005,28.94,80008.14,0.0,-0.90655,9e-05,10.63581]
[1778200127040,28.94,80007.49,0.0,-0.90657,9e-05,10.63341]
[1778200132075,28.95,80010.27,0.0,-0.90629,9e-05,10.65742]
[1778200137109,28.95,80005.56,0.0,-0.90669,9e-05,10.62328]
[1778200139124,28.95,80005.56,0.0,-0.90668,9e-05,10.62435]
[1778200143152,28.95,80012.29,0.0,-0.90604,9e-05,10.67859]
[1778200148191,28.96,80012.33,0.0,-0.90601,9e-05,10.68165]
[1778200154229,28.96,80015.59,0.0,-0.90568,9e-05,10.70955]
[1778200159264,28.97,80016.01,0.0,-0.90562,9e-05,10.71489]
[1778200164300,28.97,80016.44,0.0,-0.90555,9e-05,10.72024]
[1778200170341,28.97,80016.56,0.0,-0.90551,9e-05,10.72346]
[1778200175376,28.98,80015.2,0.0,-0.90565,9e-05,10.71025]
[1778200181418,28.98,80011.97,0.0,-0.90592,9e-05,10.68731]
[1778200187460,28.98,80012.8,0.0,-0.90582,9e-05,10.69583]
[1778200192497,28.98,80017.69,0.0,-0.90535,9e-05,10.73544]
[1778200193503,28.98,80022.96,0.0,-0.90487,9e-05,10.77665]
[1778200198537,28.99,80025.26,0.0,-0.90465,9e-05,10.79561]
[1778200203573,28.99,80026.86,0.0,-0.90449,9e-05,10.80903]
[1778200208608,28.99,80025.13,0.0,-0.90463,9e-05,10.79648]
[1778200213643,28.99,80024.38,0.0,-0.90469,9e-05,10.79167]
[1778200219685,28.99,80023.5,0.0,-0.90476,9e-05,10.78615]
[1778200224723,28.99,80022.72,0.0,-0.90481,9e-05,10.78119]
[1778200229758,29.0,80020.9,0.0,-0.90497,9e-05,10.76809]
[1778200237689,29.0,80018.07,0.0,-0.90524,9e-05,10.74342]
[1778200243856,29.0,80013.42,0.0,-0.90565,9e-05,10.70875]
[1778200250913,29.0,80011.32,0.0,-0.90582,9e-05,10.69415]
[1778200251912,29.0,80005.31,0.0,-0.90636,9e-05,10.64786]
[1778200253926,29.01,80004.13,0.0,-0.90646,9e-05,10.63934]
[1778200255941,29.01,80011.07,0.0,-0.90582,9e-05,10.69368]
[1778200258961,29.01,80011.66,0.0,-0.90576,9e-05,10.69894]
[1778200261982,29.01,80004.32,0.0,-0.90642,9e-05,10.64283]
[1778200262996,29.01,79999.99,0.0,-0.90681,9e-05,10.60968]
[1778200268028,29.01,80001.23,0.0,-0.90667,9e-05,10.62105]
[1778200273063,29.01,80004.97,0.0,-0.90631,9e-05,10.65169]
[1778200279106,29.02,80007.26,0.0,-0.90608,9e-05,10.67135]
[1778200284143,29.02,80008.71,0.0,-0.90593,9e-05,10.6841]
[1778200289176,29.02,80010.58,0.0,-0.90575,9e-05,10.70006]
[1778200292196,29.02,80002.75,0.0,-0.90648,9e-05,10.63596]
[1778200294211,29.02,80008.51,0.0,-0.90595,9e-05,10.6813]
[1778200299246,29.03,80009.0,0.0,-0.90588,9e-05,10.68684]
[1778200305288,29.03,80010.11,0.0,-0.90576,9e-05,10.69744]
[1778200311330,29.03,80011.58,0.0,-0.9056,9e-05,10.71072]
[1778200316365,29.04,80013.51,0.0,-0.9054,9e-05,10.72746]
[1778200321400,29.04,80015.34,0.0,-0.90522,9e-05,10.74299]
[1778200326434,29.04,80015.1,0.0,-0.90523,9e-05,10.74239]
[1778200330463,29.04,80021.41,0.0,-0.90464,9e-05,10.79224]
[1778200335498,29.04,80019.62,0.0,-0.9048,9e-05,10.77906]
[1778200338519,29.04,80012.4,0.0,-0.90545,9e-05,10.72365]
[1778200340533,29.04,80008.18,0.0,-0.90582,9e-05,10.69159]
[1778200345568,29.05,80009.96,0.0,-0.90564,9e-05,10.70708]
[1778200349597,29.05,80015.79,0.0,-0.90509,9e-05,10.7537]
[1778200354632,29.05,80015.76,0.0,-0.90511,9e-05,10.75043]
[1778200361683,29.05,80014.96,0.0,-0.90516,9e-05,10.74607]
[1778200366716,29.06,80010.73,0.0,-0.90553,9e-05,10.71454]
[1778200374779,29.06,80009.94,0.0,-0.90558,9e-05,10.71035]
[1778200383835,29.06,80007.98,0.0,-0.90574,9e-05,10.69722]
[1778200385849,29.06,80012.36,0.0,-0.90533,9e-05,10.73151]
[1778200390885,29.06,80013.48,0.0,-0.90522,9e-05,10.74091]
[1778200396928,29.07,80017.13,0.0,-0.90488,9e-05,10.76995]
[1778200401961,29.07,80017.84,0.0,-0.90481,9e-05,10.77612]
[1778200404983,29.07,80025.33,0.0,-0.90412,9e-05,10.83464]
[1778200411025,29.07,80024.1,0.0,-0.90426,9e-05,10.8211]
[1778200418960,29.07,80023.97,0.0,-0.90426,9e-05,10.82095]
[1778200424116,29.07,80021.48,0.0,-0.90448,9e-05,10.80222]
[1778200428144,29.07,80016.15,0.0,-0.90496,9e-05,10.76146]
[1778200432175,29.07,80006.9,0.0,-0.90581,9e-05,10.68969]
[1778200437210,29.07,80009.18,0.0,-0.9056,9e-05,10.70724]
[1778200442244,29.07,80007.55,0.0,-0.90573,9e-05,10.69584]
[1778200447279,29.07,80005.49,0.0,-0.90591,9e-05,10.68115]
[1778200454329,29.08,80004.27,0.0,-0.906,9e-05,10.67354]
[1778200459363,29.08,80001.67,0.0,-0.90622,9e-05,10.65474]
[1778200464398,29.08,80001.67,0.0,-0.9062,9e-05,10.65611]
[1778200469433,29.08,80002.96,0.0,-0.90607,9e-05,10.66738]
[1778200474468,29.08,80003.57,0.0,-0.90603,9e-05,10.66881]
[1778200479503,29.09,80005.37,0.0,-0.90586,9e-05,10.68381]
[1778200484538,29.09,80006.19,0.0,-0.90577,9e-05,10.69134]
[1778200489573,29.09,80008.46,0.0,-0.90555,9e-05,10.70986]
[1778200495617,29.09,79977.7,0.0,-0.90829,9e-05,10.47481]
[1778200496625,29.09,79971.9,0.0,-0.9088,9e-05,10.43103]
[1778200501661,29.1,79975.95,0.0,-0.90841,9e-05,10.46508]
[1778200506695,29.1,79981.47,0.0,-0.90788,9e-05,10.51018]
[1778200512737,29.11,79984.2,0.0,-0.9076,9e-05,10.53437]
[1778200515758,29.11,79990.5,0.0,-0.90702,9e-05,10.58428]
[1778200520793,29.11,79991.94,0.0,-0.90686,9e-05,10.59772]
[1778200525828,29.12,79993.9,0.0,-0.90666,9e-05,10.61512]
[1778200531870,29.12,79994.42,0.0,-0.90661,9e-05,10.61745]
[1778200536905,29.12,79995.97,0.0,-0.90644,9e-05,10.63166]
[1778200541940,29.13,79995.92,0.0,-0.90642,9e-05,10.63354]
[1778200546976,29.13,79996.68,0.0,-0.90633,9e-05,10.64165]
[1778200552012,29.13,79999.61,0.0,-0.90604,9e-05,10.66629]
[1778200557053,29.14,79999.9,0.0,-0.90599,9e-05,10.67045]
[1778200562096,29.14,79998.63,0.0,-0.90608,9e-05,10.66255]
[1778200567126,29.14,79998.78,0.0,-0.90606,9e-05,10.6638]
[1778200577196,29.14,79998.17,0.0,-0.90609,9e-05,10.6613]
[1778200582231,29.15,79997.71,0.0,-0.90611,9e-05,10.65989]
[1778200590286,29.15,79998.16,0.0,-0.90603,9e-05,10.66675]
[1778200595323,29.16,79998.2,0.0,-0.90603,9e-05,10.66473]
[1778200598344,29.16,79992.88,0.0,-0.9065,9e-05,10.6251]
[1778200604386,29.16,79993.66,0.0,-0.90639,9e-05,10.63398]
[1778200609421,29.17,79994.5,0.0,-0.90629,9e-05,10.64275]
[1778200614458,29.17,79991.87,0.0,-0.9065,9e-05,10.62482]
[1778200620360,29.17,79992.65,0.0,-0.90639,9e-05,10.63373]
[1778200625537,29.18,79994.06,0.0,-0.90624,9e-05,10.64704]
[1778200636613,29.19,79994.6,0.0,-0.90612,9e-05,10.65673]
[1778200640501,29.19,79991.74,0.0,-0.90636,9e-05,10.63689]
[1778200645677,29.2,79993.57,0.0,-0.90615,9e-05,10.65426]
[1778200650711,29.2,79994.08,0.0,-0.90607,9e-05,10.66093]
[1778200655746,29.2,79995.79,0.0,-0.90592,9e-05,10.67238]
[1778200660781,29.21,79994.58,0.0,-0.90601,9e-05,10.66447]
[1778200665817,29.21,79989.93,0.0,-0.90642,9e-05,10.6293]
[1778200666824,29.21,79981.98,0.0,-0.90713,9e-05,10.56852]
[1778200669845,29.21,79976.52,0.0,-0.90761,9e-05,10.52744]
[1778200674882,29.21,79968.96,0.0,-0.90827,9e-05,10.47093]
[1778200676896,29.21,79959.51,0.0,-0.9091,9e-05,10.39955]
[1778200681930,29.21,79955.69,0.0,-0.90941,9e-05,10.37236]
[1778200686966,29.22,79949.3,0.0,-0.90995,9e-05,10.32566]
[1778200689987,29.22,79943.63,0.0,-0.91043,9e-05,10.28396]
[1778200696049,29.22,79939.3,0.0,-0.91078,9e-05,10.25367]
[1778200697040,29.22,79922.38,0.0,-0.91224,9e-05,10.12622]
[1778200702071,29.23,79926.25,0.0,-0.91187,9e-05,10.15899]
[1778200707107,29.23,79928.99,0.0,-0.9116,9e-05,10.18202]
[1778200712141,29.24,79927.17,0.0,-0.91176,9e-05,10.16636]
[1778200717176,29.24,79925.24,0.0,-0.9119,9e-05,10.15439]
[1778200722211,29.24,79927.05,0.0,-0.91171,9e-05,10.17057]
[1778200727246,29.25,79923.3,0.0,-0.91201,9e-05,10.14502]
[1778200728253,29.25,79917.61,0.0,-0.91249,9e-05,10.10292]
[1778200733288,29.25,79916.91,0.0,-0.91251,9e-05,10.10087]
[1778200738323,29.26,79915.61,0.0,-0.91258,9e-05,10.09431]
[1778200743362,29.26,79915.63,0.0,-0.91255,9e-05,10.09763]
[1778200746379,29.27,79922.82,0.0,-0.91191,9e-05,10.15341]
[1778200751444,29.27,79922.29,0.0,-0.91192,9e-05,10.1522]
[1778200756478,29.28,79922.11,0.0,-0.9119,9e-05,10.15368]
[1778200759507,29.28,79915.19,0.0,-0.91248,9e-05,10.10347]
[1778200760507,29.28,79907.49,0.0,-0.91313,9e-05,10.04649]
[1778200761514,29.28,79905.04,0.0,-0.91333,8e-05,10.02891]
[1778200766548,29.29,79904.63,0.0,-0.91332,8e-05,10.02952]
[1778200771584,29.29,79906.54,0.0,-0.91315,9e-05,10.04293]
[1778200776618,29.3,79909.31,0.0,-0.91287,9e-05,10.067]
[1778200785682,29.31,79911.34,0.0,-0.91263,9e-05,10.08797]
[1778200791575,29.31,79915.78,0.0,-0.91222,9e-05,10.12379]
[1778200796759,29.31,79915.84,0.0,-0.91222,9e-05,10.12452]
[1778200801794,29.31,79915.58,0.0,-0.91224,9e-05,10.12281]
[1778200806829,29.31,79916.01,0.0,-0.9122,9e-05,10.12623]
[1778200811865,29.31,79913.79,0.0,-0.91236,9e-05,10.11182]
[1778200817906,29.32,79912.1,0.0,-0.91246,9e-05,10.10282]
[1778200822941,29.32,79912.55,0.0,-0.91241,9e-05,10.10751]
[1778200827976,29.32,79913.02,0.0,-0.91235,9e-05,10.11248]
[1778200833012,29.33,79913.66,0.0,-0.91232,9e-05,10.11381]
[1778200838047,29.33,79914.98,0.0,-0.9122,9e-05,10.12411]
[1778200845096,29.33,79915.3,0.0,-0.91214,9e-05,10.12983]
[1778200850131,29.33,79916.7,0.0,-0.91199,9e-05,10.14263]
[1778200855165,29.33,79919.26,0.0,-0.91177,9e-05,10.16197]
[1778200861207,29.33,79919.15,0.0,-0.91178,9e-05,10.16073]
[1778200866242,29.33,79921.47,0.0,-0.91159,9e-05,10.17774]
[1778200872284,29.34,79918.13,0.0,-0.91186,9e-05,10.15383]
[1778200877319,29.34,79919.03,0.0,-0.91176,9e-05,10.16283]
[1778200882355,29.34,79926.06,0.0,-0.91116,9e-05,10.21523]
[1778200887392,29.34,79926.47,0.0,-0.91113,9e-05,10.21776]
[1778200893431,29.34,79926.08,0.0,-0.9112,9e-05,10.20991]
[1778200898466,29.34,79924.72,0.0,-0.91132,9e-05,10.19936]
[1778200903501,29.34,79922.76,0.0,-0.91149,9e-05,10.18447]
[1778200908536,29.34,79923.54,0.0,-0.91143,9e-05,10.19029]
[1778200913572,29.34,79922.83,0.0,-0.91149,9e-05,10.18503]
[1778200921628,29.34,79921.71,0.0,-0.91158,9e-05,10.17692]
[1778200926662,29.34,79921.72,0.0,-0.91157,9e-05,10.17728]
[1778200931697,29.34,79920.44,0.0,-0.91168,9e-05,10.16802]
[1778200941768,29.34,79920.43,0.0,-0.91167,9e-05,10.16886]
[1778200946803,29.34,79919.95,0.0,-0.91171,9e-05,10.16576]
[1778200951842,29.34,79921.1,0.0,-0.91163,9e-05,10.17055]
[1778200956874,29.34,79920.38,0.0,-0.91169,9e-05,10.16572]
[1778200962773,29.34,79920.69,0.0,-0.91165,9e-05,10.16876]
[1778200967951,29.34,79919.53,0.0,-0.91175,9e-05,10.16067]
[1778200972988,29.34,79919.88,0.0,-0.91171,9e-05,10.16394]
[1778200980035,29.35,79918.12,0.0,-0.91185,9e-05,10.15187]
[1778200986077,29.35,79917.93,0.0,-0.91185,9e-05,10.15135]
[1778200991114,29.35,79919.59,0.0,-0.91168,9e-05,10.16646]
[1778200997155,29.36,79919.34,0.0,-0.91166,9e-05,10.16835]
[1778201002190,29.36,79918.75,0.0,-0.91167,9e-05,10.16708]
[1778201007225,29.37,79917.67,0.0,-0.91173,9e-05,10.16215]
[1778201012260,29.37,79918.34,0.0,-0.91169,9e-05,10.16393]
[1778201017295,29.37,79919.11,0.0,-0.91162,9e-05,10.17031]
[1778201023337,29.37,79916.95,0.0,-0.91179,9e-05,10.1549]
[1778201028371,29.37,79916.26,0.0,-0.91184,9e-05,10.15043]
[1778201033407,29.37,79915.99,0.0,-0.91185,9e-05,10.14959]
[1778201039449,29.38,79916.55,0.0,-0.9118,9e-05,10.15444]
[1778201042472,29.38,79902.7,0.0,-0.91298,8e-05,10.05139]
[1778201043477,29.38,79895.5,0.0,-0.91358,8e-05,9.99807]
[1778201049519,29.38,79895.02,0.0,-0.9136,8e-05,9.99608]
[1778201053549,29.38,79900.61,0.0,-0.91312,8e-05,10.03854]
[1778201058582,29.38,79901.68,0.0,-0.91302,8e-05,10.04734]
[1778201063617,29.38,79904.07,0.0,-0.91281,9e-05,10.06582]
[1778201068652,29.38,79901.68,0.0,-0.91301,8e-05,10.04846]
[1778201073686,29.39,79903.74,0.0,-0.91284,9e-05,10.06197]
[1778201078722,29.39,79904.29,0.0,-0.91278,9e-05,10.06694]
[1778201083758,29.39,79907.63,0.0,-0.91247,9e-05,10.09416]
[1778201090808,29.4,79908.7,0.0,-0.91233,9e-05,10.10591]
[1778201096849,29.4,79910.41,0.0,-0.91215,9e-05,10.12183]
[1778201101884,29.41,79911.57,0.0,-0.91202,9e-05,10.13305]
[1778201103899,29.41,79905.18,0.0,-0.91256,9e-05,10.08634]
[1778201104905,29.41,79898.01,0.0,-0.91316,8e-05,10.03348]
[1778201105914,29.41,79900.31,0.0,-0.91296,8e-05,10.05124]
[1778201110949,29.41,79899.94,0.0,-0.91296,8e-05,10.05096]
[1778201113973,29.42,79893.75,0.0,-0.91346,8e-05,10.00672]
[1778201116991,29.42,79888.34,0.0,-0.9139,8e-05,9.96801]
[1778201122027,29.42,79886.59,0.0,-0.91403,8e-05,9.95648]
[1778201127062,29.42,79887.3,0.0,-0.91394,8e-05,9.96414]
[1778201132098,29.43,79889.2,0.0,-0.91378,8e-05,9.97719]
[1778201138139,29.43,79886.58,0.0,-0.91397,8e-05,9.96029]
[1778201144043,29.44,79885.47,0.0,-0.91405,8e-05,9.95304]
[1778201148210,29.44,79879.47,0.0,-0.91455,8e-05,9.90954]
[1778201153244,29.44,79881.44,0.0,-0.91437,8e-05,9.92516]
[1778201160293,29.44,79881.83,0.0,-0.91432,8e-05,9.92941]
[1778201165328,29.44,79881.21,0.0,-0.91436,8e-05,9.92575]
[1778201171372,29.44,79880.09,0.0,-0.91444,8e-05,9.91888]
[1778201173384,29.45,79874.63,0.0,-0.91489,8e-05,9.87912]
[1778201178419,29.45,79871.03,0.0,-0.91517,8e-05,9.8543]
[1778201183454,29.45,79872.42,0.0,-0.91503,8e-05,9.86641]
[1778201188490,29.45,79873.26,0.0,-0.91494,8e-05,9.87446]
[1778201194531,29.46,79873.48,0.0,-0.91493,8e-05,9.87405]
[1778201199566,29.46,79874.44,0.0,-0.91483,8e-05,9.88305]
[1778201204602,29.46,79874.98,0.0,-0.91476,8e-05,9.88895]
[1778201212658,29.47,79876.16,0.0,-0.91463,8e-05,9.90069]
[1778201218700,29.47,79875.99,0.0,-0.91461,8e-05,9.90167]
[1778201223735,29.47,79874.75,0.0,-0.9147,8e-05,9.89436]
[1778201228770,29.48,79872.66,0.0,-0.91485,8e-05,9.88078]
[1778201233806,29.48,79872.28,0.0,-0.91486,8e-05,9.87983]
[1778201238840,29.48,79872.93,0.0,-0.91478,8e-05,9.88647]
[1778201243876,29.49,79871.23,0.0,-0.9149,8e-05,9.87584]
[1778201244883,29.49,79859.06,0.0,-0.91591,8e-05,9.78688]
[1778201249917,29.49,79854.47,0.0,-0.91625,8e-05,9.75599]
[1778201254952,29.5,79852.65,0.0,-0.9164,8e-05,9.74112]
[1778201259987,29.5,79850.78,0.0,-0.91653,8e-05,9.73022]
[1778201265032,29.5,79847.66,0.0,-0.91675,8e-05,9.71022]
[1778201270064,29.51,79845.98,0.0,-0.91686,8e-05,9.70083]
[1778201275098,29.51,79845.45,0.0,-0.91687,8e-05,9.69987]
[1778201280132,29.52,79843.84,0.0,-0.91696,8e-05,9.69104]
[1778201285167,29.52,79842.51,0.0,-0.91704,8e-05,9.68431]
[1778201288187,29.53,79834.29,0.0,-0.91769,8e-05,9.62632]
[1778201289195,29.53,79833.57,0.0,-0.91774,8e-05,9.62179]
[1778201295237,29.53,79834.91,0.0,-0.91758,8e-05,9.63576]
[1778201300272,29.54,79836.88,0.0,-0.91738,8e-05,9.65357]
[1778201305181,29.54,79842.73,0.0,-0.91687,8e-05,9.69946]
[1778201310349,29.55,79845.41,0.0,-0.91661,8e-05,9.72187]
[1778201320420,29.56,79844.22,0.0,-0.91668,8e-05,9.71463]
[1778201325456,29.56,79844.96,0.0,-0.91659,8e-05,9.72247]
[1778201330490,29.56,79843.15,0.0,-0.91671,8e-05,9.71157]
[1778201335525,29.57,79843.49,0.0,-0.91666,8e-05,9.71631]
[1778201342574,29.57,79842.31,0.0,-0.91672,8e-05,9.71079]
[1778201347609,29.58,79842.01,0.0,-0.91672,8e-05,9.71074]
[1778201354659,29.58,79841.75,0.0,-0.91671,8e-05,9.71181]
[1778201361707,29.59,79840.96,0.0,-0.91674,8e-05,9.70896]
[1778201366742,29.59,79840.52,0.0,-0.91675,8e-05,9.70783]
[1778201371777,29.59,79843.98,0.0,-0.91648,8e-05,9.73072]
[1778201376813,29.59,79845.04,0.0,-0.91637,8e-05,9.74019]
[1778201381855,29.6,79845.61,0.0,-0.9163,8e-05,9.74607]
[1778201383860,29.6,79839.37,0.0,-0.91681,8e-05,9.70135]
[1778201388899,29.6,79838.75,0.0,-0.91684,8e-05,9.69878]
[1778201393943,29.6,79841.65,0.0,-0.91658,8e-05,9.72173]
[1778201398974,29.61,79840.86,0.0,-0.91662,8e-05,9.7177]
[1778201404012,29.61,79838.68,0.0,-0.91678,8e-05,9.70357]
[1778201408037,29.61,79830.53,0.0,-0.91743,8e-05,9.6459]
[1778201413075,29.62,79829.83,0.0,-0.91746,8e-05,9.64319]
[1778201418110,29.62,79829.11,0.0,-0.91749,8e-05,9.64044]
[1778201423145,29.62,79830.69,0.0,-0.91733,8e-05,9.65438]
[1778201428180,29.63,79833.45,0.0,-0.91708,8e-05,9.67682]
[1778201433217,29.63,79833.6,0.0,-0.91707,8e-05,9.67598]
[1778201439260,29.64,79834.57,0.0,-0.91696,8e-05,9.68591]
[1778201444295,29.64,79830.84,0.0,-0.91724,8e-05,9.66121]
[1778201446308,29.64,79831.04,0.0,-0.91721,8e-05,9.66372]
[1778201452350,29.65,79832.19,0.0,-0.91708,8e-05,9.67537]
[1778201457385,29.65,79832.52,0.0,-0.91702,8e-05,9.68062]
[1778201462427,29.66,79832.68,0.0,-0.91697,8e-05,9.68482]
[1778201468462,29.66,79833.51,0.0,-0.91686,8e-05,9.69448]
[1778201474509,29.67,79834.2,0.0,-0.91676,8e-05,9.70311]
[1778201479544,29.67,79835.22,0.0,-0.91665,8e-05,9.71352]
[1778201484578,29.68,79835.62,0.0,-0.91657,8e-05,9.71997]
[1778201489612,29.68,79835.97,0.0,-0.91651,8e-05,9.7255]
[1778201494647,29.69,79836.39,0.0,-0.91647,8e-05,9.7272]
[1778201499685,29.69,79835.16,0.0,-0.91654,8e-05,9.72122]
[1778201504720,29.69,79823.84,0.0,-0.91745,8e-05,9.64032]
[1778201508748,29.69,79809.16,0.0,-0.91862,8e-05,9.53539]
[1778201509756,29.7,79803.0,0.0,-0.91911,8e-05,9.49149]
[1778201512777,29.7,79797.66,0.0,-0.91952,8e-05,9.45444]
[1778201516803,29.7,79792.02,0.0,-0.91994,8e-05,9.41581]
[1778201521840,29.7,79789.97,0.0,-0.92008,8e-05,9.40353]
[1778201524860,29.71,79784.5,0.0,-0.92049,8e-05,9.36597]
[1778201529895,29.71,79782.09,0.0,-0.92065,8e-05,9.35163]
[1778201534931,29.71,79784.78,0.0,-0.92041,8e-05,9.37357]
[1778201539967,29.72,79786.6,0.0,-0.92024,8e-05,9.38908]
[1778201545001,29.72,79784.89,0.0,-0.92035,8e-05,9.37924]
[1778201550036,29.73,79781.52,0.0,-0.92058,8e-05,9.35755]
[1778201555072,29.73,79779.82,0.0,-0.92072,8e-05,9.34349]
[1778201560107,29.73,79778.8,0.0,-0.92078,8e-05,9.33853]
[1778201567156,29.74,79776.82,0.0,-0.9209,8e-05,9.32763]
[1778201572190,29.74,79773.61,0.0,-0.92112,8e-05,9.30715]
[1778201576220,29.75,79769.01,0.0,-0.92146,8e-05,9.27654]
[1778201577227,29.75,79761.67,0.0,-0.92202,8e-05,9.22521]
[1778201582265,29.75,79765.4,0.0,-0.9217,8e-05,9.25478]
[1778201587297,29.76,79771.83,0.0,-0.92116,8e-05,9.30328]
[1778201592334,29.76,79769.12,0.0,-0.92134,8e-05,9.28685]
[1778201597367,29.77,79770.9,0.0,-0.92117,8e-05,9.30244]
[1778201602405,29.77,79771.75,0.0,-0.92107,8e-05,9.31135]
[1778201607440,29.77,79775.36,0.0,-0.92076,8e-05,9.33977]
[1778201612476,29.78,79778.26,0.0,-0.92053,8e-05,9.35879]
[1778201619456,29.78,79779.37,0.0,-0.92041,8e-05,9.37028]
[1778201625568,29.79,79776.92,0.0,-0.92056,8e-05,9.35589]
[1778201630603,29.79,79775.12,0.0,-0.92068,8e-05,9.34564]
[1778201635639,29.8,79779.53,0.0,-0.9203,8e-05,9.37948]
[1778201640673,29.8,79780.06,0.0,-0.92024,8e-05,9.38532]
[1778201645708,29.8,79780.62,0.0,-0.92017,8e-05,9.39128]
[1778201651750,29.81,79785.28,0.0,-0.91978,8e-05,9.4271]
[1778201656784,29.81,79783.63,0.0,-0.91988,8e-05,9.41723]
[1778201661820,29.81,79781.49,0.0,-0.92003,8e-05,9.4041]
[1778201666855,29.82,79782.99,0.0,-0.91989,8e-05,9.41699]
[1778201670893,29.82,79777.52,0.0,-0.9203,8e-05,9.37991]
[1778201671903,29.82,79770.44,0.0,-0.92088,8e-05,9.32593]
[1778201676957,29.83,79771.16,0.0,-0.92079,8e-05,9.33399]
[1778201681982,29.83,79770.55,0.0,-0.92083,8e-05,9.33052]
[1778201687018,29.83,79773.6,0.0,-0.92059,8e-05,9.35229]
[1778201692053,29.83,79773.98,0.0,-0.92055,8e-05,9.35568]
[1778201697088,29.83,79771.77,0.0,-0.92069,8e-05,9.34283]
[1778201702124,29.84,79771.74,0.0,-0.92066,8e-05,9.34545]
[1778201706152,29.84,79765.98,0.0,-0.92108,8e-05,9.30704]
[1778201711187,29.85,79765.56,0.0,-0.92108,8e-05,9.30715]
[1778201716222,29.85,79763.52,0.0,-0.9212,8e-05,9.29585]
[1778201721257,29.86,79761.69,0.0,-0.92131,8e-05,9.28628]
[1778201726293,29.86,79761.93,0.0,-0.92125,8e-05,9.29142]
[1778201731327,29.87,79762.14,0.0,-0.92123,8e-05,9.29208]
[1778201736362,29.87,79764.47,0.0,-0.92101,8e-05,9.31195]
[1778201741397,29.88,79762.85,0.0,-0.9211,8e-05,9.30378]
[1778201746433,29.88,79763.98,0.0,-0.92097,8e-05,9.31505]
[1778201750463,29.89,79772.3,0.0,-0.9203,8e-05,9.37641]
[1778201755495,29.89,79773.94,0.0,-0.92014,8e-05,9.39076]
[1778201762544,29.9,79775.63,0.0,-0.91996,8e-05,9.4065]
[1778201767586,29.9,79776.44,0.0,-0.91987,8e-05,9.41491]
[1778201771616,29.91,79782.4,0.0,-0.91936,8e-05,9.46036]
[1778201776650,29.91,79783.82,0.0,-0.9192,8e-05,9.47519]
[1778201781685,29.92,79786.39,0.0,-0.91896,8e-05,9.49709]
[1778201789741,29.92,79788.34,0.0,-0.91877,8e-05,9.51409]
[1778201794779,29.93,79790.58,0.0,-0.9186,8e-05,9.52744]
[1778201800762,29.93,79790.27,0.0,-0.9186,8e-05,9.52723]
[1778201804846,29.93,79783.79,0.0,-0.9191,8e-05,9.48234]
[1778201808876,29.93,79747.99,0.0,-0.92188,8e-05,9.23051]
[1778201809889,29.93,79743.74,0.0,-0.92221,8e-05,9.20088]
[1778201813911,29.94,79750.66,0.0,-0.92164,8e-05,9.25267]
[1778201818946,29.95,79747.63,0.0,-0.92182,8e-05,9.23582]
[1778201823981,29.95,79749.59,0.0,-0.92163,8e-05,9.25323]
[1778201829015,29.96,79753.44,0.0,-0.9213,8e-05,9.28371]
[1778201834051,29.96,79754.91,0.0,-0.92115,8e-05,9.29728]
[1778201839088,29.97,79758.99,0.0,-0.9208,8e-05,9.32902]
[1778201844133,29.97,79757.19,0.0,-0.9209,8e-05,9.31925]
[1778201849167,29.98,79761.52,0.0,-0.92053,8e-05,9.35256]
[1778201854202,29.98,79761.94,0.0,-0.9205,8e-05,9.35396]
[1778201859238,29.99,79761.42,0.0,-0.92051,8e-05,9.35307]
[1778201865281,29.99,79763.52,0.0,-0.92031,8e-05,9.37118]
[1778201871321,30.0,79763.11,0.0,-0.92031,8e-05,9.37159]
[1778201876356,30.0,79761.35,0.0,-0.92041,8e-05,9.36196]
[1778201881371,30.0,79761.9,0.0,-0.92034,8e-05,9.36866]
[1778201886426,30.01,79762.02,0.0,-0.9203,8e-05,9.37234]
[1778201891461,30.01,79762.14,0.0,-0.92026,8e-05,9.37602]
[1778201892470,30.01,79772.48,0.0,-0.91944,8e-05,9.4497]
[1778201897503,30.02,79773.57,0.0,-0.91933,8e-05,9.45957]
[1778201911581,30.03,79772.58,0.0,-0.91938,8e-05,9.45383]
[1778201916636,30.03,79768.24,0.0,-0.9197,8e-05,9.42489]
[1778201921672,30.03,79768.04,0.0,-0.91969,8e-05,9.42522]
[1778201926707,30.03,79767.87,0.0,-0.91969,8e-05,9.42569]
[1778201931742,30.04,79776.09,0.0,-0.91902,8e-05,9.4856]
[1778201932750,30.04,79777.89,0.0,-0.91888,8e-05,9.49861]
[1778201937785,30.04,79775.72,0.0,-0.91904,8e-05,9.48419]
[1778201943826,30.04,79774.65,0.0,-0.91911,8e-05,9.47774]
[1778201948862,30.04,79780.61,0.0,-0.91861,8e-05,9.52239]
[1778201953896,30.05,79781.83,0.0,-0.91848,8e-05,9.53411]
[1778201958931,30.05,79785.99,0.0,-0.91813,8e-05,9.56535]
[1778201963989,30.05,79787.12,0.0,-0.91803,8e-05,9.57404]
[1778201965980,30.05,79794.89,0.0,-0.91741,8e-05,9.6303]
[1778201966987,30.06,79798.62,0.0,-0.9171,8e-05,9.65754]
[1778201972022,30.06,79805.7,0.0,-0.91653,8e-05,9.70643]
[1778201977058,30.06,79806.89,0.0,-0.91641,8e-05,9.71762]
[1778201982075,30.07,79810.24,0.0,-0.91611,8e-05,9.74376]
[1778201987128,30.07,79815.22,0.0,-0.91569,8e-05,9.78141]
[1778201989143,30.07,79820.8,0.0,-0.91523,8e-05,9.82217]
[1778201994177,30.07,79821.1,0.0,-0.91519,8e-05,9.82551]
[1778201999213,30.07,79824.55,0.0,-0.91489,8e-05,9.8515]
[1778202002238,30.07,79832.94,0.0,-0.9142,8e-05,9.91257]
[1778202003241,30.07,79850.4,0.0,-0.91275,8e-05,10.03951]
[1778202004248,30.07,79857.12,0.0,-0.91219,8e-05,10.0884]
[1778202009282,30.07,79861.33,0.0,-0.91185,8e-05,10.11831]
[1778202014317,30.07,79864.82,0.0,-0.91157,8e-05,10.14278]
[1778202018348,30.07,79859.72,0.0,-0.91201,8e-05,10.10461]
[1778202023380,30.07,79861.76,0.0,-0.91185,8e-05,10.11852]
[1778202028416,30.07,79865.36,0.0,-0.91156,8e-05,10.14365]
[1778202033450,30.06,79865.66,0.0,-0.91158,8e-05,10.14015]
[1778202038485,30.06,79866.84,0.0,-0.9115,8e-05,10.14744]
[1778202043520,30.06,79867.99,0.0,-0.91142,8e-05,10.15445]
[1778202048558,30.06,79872.49,0.0,-0.91106,8e-05,10.18601]
[1778202052604,30.06,79882.15,0.0,-0.91025,9e-05,10.25584]
[1778202053591,30.05,79882.15,0.0,-0.91026,9e-05,10.25546]
[1778202055605,30.05,79890.51,0.0,-0.90955,9e-05,10.3162]
[1778202056614,30.05,79884.02,0.0,-0.91011,9e-05,10.26793]
[1778202059635,30.05,79877.62,0.0,-0.91067,8e-05,10.21974]
[1778202062655,30.05,79871.85,0.0,-0.91117,8e-05,10.17639]
[1778202067690,30.05,79875.87,0.0,-0.91085,8e-05,10.20439]
[1778202072723,30.04,79879.63,0.0,-0.91055,9e-05,10.23049]
[1778202077762,30.04,79882.66,0.0,-0.91031,9e-05,10.25124]
[1778202082796,30.04,79885.38,0.0,-0.91009,9e-05,10.26974]
[1778202087829,30.04,79887.4,0.0,-0.90994,9e-05,10.28316]
[1778202092864,30.03,79889.2,0.0,-0.90983,9e-05,10.29054]
[1778202097900,30.03,79890.63,0.0,-0.90973,9e-05,10.29968]
[1778202102934,30.03,79893.3,0.0,-0.90952,9e-05,10.31798]
[1778202104956,30.03,79901.69,0.0,-0.9088,9e-05,10.37947]
[1778202109986,30.03,79898.41,0.0,-0.90911,9e-05,10.35336]
[1778202115023,30.02,79896.21,0.0,-0.90932,9e-05,10.33533]
[1778202120059,30.02,79891.8,0.0,-0.90971,9e-05,10.30106]
[1778202121063,30.02,79885.33,0.0,-0.91027,9e-05,10.253]
[1778202122071,30.02,79884.17,0.0,-0.91037,9e-05,10.24421]
[1778202127105,30.02,79882.43,0.0,-0.91053,9e-05,10.23034]
[1778202132140,30.02,79881.44,0.0,-0.91063,9e-05,10.22206]
[1778202137175,30.02,79879.41,0.0,-0.91081,8e-05,10.2062]
[1778202142210,30.01,79879.62,0.0,-0.9108,8e-05,10.20694]
[1778202147245,30.01,79879.24,0.0,-0.91085,8e-05,10.20337]
[1778202152282,30.01,79879.26,0.0,-0.91089,8e-05,10.19835]
[1778202157316,30.01,79880.54,0.0,-0.91079,8e-05,10.20686]
[1778202162350,30.01,79880.24,0.0,-0.91082,8e-05,10.2039]
[1778202167386,30.01,79877.74,0.0,-0.91104,8e-05,10.1849]
[1778202171414,30.01,79872.33,0.0,-0.9115,8e-05,10.14473]
[1778202176449,30.01,79873.55,0.0,-0.91141,8e-05,10.15337]
[1778202181485,30.01,79873.21,0.0,-0.91144,8e-05,10.15042]
[1778202186519,30.01,79873.79,0.0,-0.9114,8e-05,10.15418]
[1778202190547,30.0,79865.95,0.0,-0.91206,8e-05,10.09634]
[1778202195582,30.0,79861.8,0.0,-0.91241,8e-05,10.06588]
[1778202200618,30.0,79860.17,0.0,-0.91255,8e-05,10.05387]
[1778202205651,30.0,79859.52,0.0,-0.9126,8e-05,10.04904]
[1778202210688,30.0,79860.17,0.0,-0.91255,8e-05,10.05358]
[1778202215723,30.0,79860.1,0.0,-0.91259,8e-05,10.04838]
[1778202220757,30.0,79858.48,0.0,-0.91273,8e-05,10.03621]
[1778202226799,30.0,79857.15,0.0,-0.91285,8e-05,10.02621]
[1778202233849,30.0,79856.8,0.0,-0.91288,8e-05,10.0234]
[1778202238900,30.0,79857.57,0.0,-0.91282,8e-05,10.0289]
[1778202243937,30.0,79857.07,0.0,-0.91286,8e-05,10.02513]
[1778202248970,30.0,79859.27,0.0,-0.91268,8e-05,10.04105]
[1778202251991,30.0,79863.9,0.0,-0.91229,8e-05,10.07464]
[1778202257027,30.0,79863.47,0.0,-0.91234,8e-05,10.07095]
[1778202262067,30.0,79862.53,0.0,-0.91242,8e-05,10.06359]
[1778202267097,30.0,79858.24,0.0,-0.91278,8e-05,10.03186]
[1778202272132,30.0,79858.34,0.0,-0.91281,8e-05,10.02796]
[1778202277167,30.0,79858.62,0.0,-0.91279,8e-05,10.02977]
[1778202282202,30.0,79862.39,0.0,-0.91248,8e-05,10.05705]
[1778202287237,30.0,79860.17,0.0,-0.91267,8e-05,10.04045]
[1778202292273,30.0,79858.6,0.0,-0.9128,8e-05,10.02874]
[1778202297307,30.0,79858.31,0.0,-0.91283,8e-05,10.02638]
[1778202302343,30.0,79858.88,0.0,-0.91279,8e-05,10.0303]
[1778202308384,30.0,79857.98,0.0,-0.91286,8e-05,10.0234]
[1778202313420,30.0,79858.34,0.0,-0.91284,8e-05,10.02576]
[1778202322484,29.99,79862.06,0.0,-0.91254,8e-05,10.05206]
[1778202327518,29.99,79860.35,0.0,-0.91269,8e-05,10.03904]
[1778202332552,29.99,79858.76,0.0,-0.91286,8e-05,10.02259]
[1778202337588,29.99,79857.98,0.0,-0.91293,8e-05,10.0165]
[1778202339602,29.99,79852.67,0.0,-0.91338,8e-05,9.97675]
[1778202344641,29.99,79850.12,0.0,-0.91362,8e-05,9.95601]
[1778202349674,29.98,79850.14,0.0,-0.91364,8e-05,9.95459]
[1778202354709,29.98,79849.97,0.0,-0.91367,8e-05,9.95149]
[1778202359748,29.98,79850.27,0.0,-0.91367,8e-05,9.95193]
[1778202364780,29.98,79854.38,0.0,-0.91334,8e-05,9.98012]
[1778202368809,29.97,79843.0,0.0,-0.9143,8e-05,9.89596]
[1778202369814,29.97,79835.48,0.0,-0.91493,8e-05,9.84122]
[1778202374850,29.97,79832.98,0.0,-0.91514,8e-05,9.82253]
[1778202379884,29.97,79831.81,0.0,-0.91524,8e-05,9.8135]
[1778202384922,29.97,79827.41,0.0,-0.91561,8e-05,9.78113]
[1778202389954,29.97,79823.64,0.0,-0.91592,8e-05,9.75337]
[1778202394995,29.97,79824.16,0.0,-0.9159,8e-05,9.75359]
[1778202400024,29.97,79823.81,0.0,-0.91591,8e-05,9.7527]
[1778202405060,29.98,79825.72,0.0,-0.91574,8e-05,9.76803]
[1778202410094,29.98,79823.56,0.0,-0.9159,8e-05,9.75392]
[1778202415125,29.98,79823.48,0.0,-0.91589,8e-05,9.75487]
[1778202420165,29.98,79820.24,0.0,-0.91613,8e-05,9.73307]
[1778202424192,29.98,79813.26,0.0,-0.91669,8e-05,9.68374]
[1778202425224,29.98,79807.67,0.0,-0.91714,8e-05,9.64357]
[1778202430234,29.99,79803.12,0.0,-0.91749,8e-05,9.61236]
[1778202433255,29.99,79796.03,0.0,-0.91805,8e-05,9.5618]
[1778202437282,29.99,79789.07,0.0,-0.9186,8e-05,9.51267]
[1778202438292,29.99,79784.83,0.0,-0.91894,8e-05,9.48269]
[1778202440305,29.99,79776.16,0.0,-0.91962,8e-05,9.42162]
[1778202441312,29.99,79777.85,0.0,-0.91948,8e-05,9.43396]
[1778202444334,29.99,79777.79,0.0,-0.91947,8e-05,9.43445]
[1778202449369,29.99,79777.26,0.0,-0.9195,8e-05,9.43208]
[1778202454404,30.0,79773.29,0.0,-0.91983,8e-05,9.40096]
[1778202455410,30.0,79764.65,0.0,-0.9205,8e-05,9.34011]
[1778202456417,30.0,79759.5,0.0,-0.9209,8e-05,9.30413]
[1778202458431,30.0,79759.13,0.0,-0.92092,8e-05,9.3024]
[1778202463466,30.0,79756.46,0.0,-0.9211,8e-05,9.28594]
[1778202468501,30.01,79754.56,0.0,-0.92122,8e-05,9.27508]
[1778202473538,30.01,79754.2,0.0,-0.92122,8e-05,9.27519]
[1778202475550,30.01,79747.85,0.0,-0.9217,8e-05,9.23165]
[1778202481593,30.02,79747.93,0.0,-0.92165,8e-05,9.23589]
[1778202482601,30.02,79758.61,0.0,-0.92082,8e-05,9.31163]
[1778202483610,30.02,79762.53,0.0,-0.9205,8e-05,9.33979]
[1778202486631,30.02,79763.42,0.0,-0.92042,8e-05,9.34744]
[1778202489649,30.02,79769.35,0.0,-0.91994,8e-05,9.39067]
[1778202491663,30.03,79771.39,0.0,-0.91977,8e-05,9.40585]
[1778202496699,30.03,79769.74,0.0,-0.91988,8e-05,9.39632]
[1778202501733,30.03,79768.92,0.0,-0.91992,8e-05,9.39234]
[1778202505760,30.03,79778.29,0.0,-0.91917,8e-05,9.46009]
[1778202508783,30.03,79784.58,0.0,-0.91866,8e-05,9.50545]
[1778202513820,30.04,79784.74,0.0,-0.91867,8e-05,9.50322]
[1778202518853,30.04,79787.19,0.0,-0.91847,8e-05,9.5215]
[1778202523889,30.04,79792.19,0.0,-0.91806,8e-05,9.55785]
[1778202528929,30.04,79794.67,0.0,-0.91786,8e-05,9.57607]
[1778202530944,30.04,79785.52,0.0,-0.91858,8e-05,9.51118]
[1778202535980,30.04,79787.89,0.0,-0.91838,8e-05,9.52889]
[1778202541016,30.04,79786.53,0.0,-0.91848,8e-05,9.51997]
[1778202546051,30.04,79786.99,0.0,-0.91844,8e-05,9.52401]
[1778202548065,30.04,79793.73,0.0,-0.9179,8e-05,9.57226]
[1778202554107,30.04,79792.28,0.0,-0.91801,8e-05,9.56251]
[1778202559142,30.05,79793.16,0.0,-0.91793,8e-05,9.56933]
[1778202565185,30.05,79793.34,0.0,-0.91791,8e-05,9.57123]
[1778202573243,30.05,79794.94,0.0,-0.91781,8e-05,9.57905]
[1778202578276,30.05,79797.37,0.0,-0.91761,8e-05,9.59677]
[1778202584318,30.05,79796.12,0.0,-0.9177,8e-05,9.58837]
[1778202589353,30.05,79795.79,0.0,-0.91772,8e-05,9.58646]
[1778202594388,30.05,79789.64,0.0,-0.91821,8e-05,9.54302]
[1778202596402,30.05,79785.7,0.0,-0.91852,8e-05,9.51528]
[1778202601441,30.05,79778.57,0.0,-0.91907,8e-05,9.46556]
[1778202602444,30.05,79766.65,0.0,-0.92001,8e-05,9.38136]
[1778202603451,30.05,79760.65,0.0,-0.92047,8e-05,9.33936]
[1778202604463,30.05,79761.64,0.0,-0.92039,8e-05,9.34677]
[1778202610502,30.06,79762.71,0.0,-0.92028,8e-05,9.35678]
[1778202615538,30.06,79760.87,0.0,-0.9204,8e-05,9.34582]
[1778202617552,30.06,79748.96,0.0,-0.92133,8e-05,9.26226]
[1778202618558,30.06,79746.47,0.0,-0.92151,8e-05,9.2453]
[1778202623596,30.07,79744.68,0.0,-0.92162,8e-05,9.23552]
[1778202628629,30.07,79742.36,0.0,-0.92177,8e-05,9.22161]
[1778202630642,30.07,79735.55,0.0,-0.92229,8e-05,9.17412]
[1778202635678,30.08,79730.59,0.0,-0.92267,8e-05,9.13851]
[1778202640712,30.08,79729.72,0.0,-0.9227,8e-05,9.13569]
[1778202645751,30.09,79726.23,0.0,-0.92293,8e-05,9.11455]
[1778202650788,30.09,79725.86,0.0,-0.92292,8e-05,9.11514]
[1778202655820,30.1,79729.66,0.0,-0.9226,8e-05,9.1447]
[1778202659848,30.1,79734.69,0.0,-0.92219,8e-05,9.18217]
[1778202664883,30.11,79735.21,0.0,-0.92211,8e-05,9.18867]
[1778202669917,30.11,79739.55,0.0,-0.92174,8e-05,9.22234]
[1778202675959,30.12,79741.73,0.0,-0.92154,8e-05,9.24079]
[1778202680995,30.12,79740.56,0.0,-0.9216,8e-05,9.23527]
[1778202686031,30.12,79740.64,0.0,-0.92156,8e-05,9.23861]
[1778202691066,30.13,79741.97,0.0,-0.92146,8e-05,9.24648]
[1778202696102,30.13,79741.93,0.0,-0.92143,8e-05,9.24889]
[1778202701136,30.14,79741.74,0.0,-0.92142,8e-05,9.25018]
[1778202706171,30.14,79742.55,0.0,-0.92133,8e-05,9.25833]
[1778202711207,30.15,79740.28,0.0,-0.92148,8e-05,9.24498]
[1778202716242,30.15,79741.07,0.0,-0.92139,8e-05,9.25298]
[1778202721277,30.15,79742.39,0.0,-0.92126,8e-05,9.26464]
[1778202726314,30.16,79755.42,0.0,-0.92022,8e-05,9.35834]
[1778202732361,30.16,79756.67,0.0,-0.9201,8e-05,9.36916]
[1778202737398,30.16,79756.45,0.0,-0.9201,8e-05,9.36932]
[1778202744447,30.17,79757.22,0.0,-0.92001,8e-05,9.37718]
[1778202745454,30.17,79751.39,0.0,-0.92046,8e-05,9.33657]
[1778202750489,30.17,79748.53,0.0,-0.92066,8e-05,9.31854]
[1778202755524,30.17,79747.56,0.0,-0.92075,8e-05,9.30948]
[1778202760558,30.18,79747.41,0.0,-0.92073,8e-05,9.31041]
[1778202764587,30.18,79741.57,0.0,-0.92117,8e-05,9.2711]
[1778202766601,30.18,79740.77,0.0,-0.92122,8e-05,9.26644]
[1778202771638,30.18,79737.12,0.0,-0.92147,8e-05,9.24329]
[1778202776671,30.19,79735.04,0.0,-0.92161,8e-05,9.23121]
[1778202781717,30.19,79731.62,0.0,-0.92184,8e-05,9.2097]
[1778202786748,30.2,79729.26,0.0,-0.922,8e-05,9.19559]
[1778202791781,30.2,79728.14,0.0,-0.92206,8e-05,9.19009]
[1778202796815,30.2,79725.16,0.0,-0.92226,8e-05,9.17162]
[1778202801851,30.21,79722.94,0.0,-0.9224,8e-05,9.15851]
[1778202803865,30.21,79728.32,0.0,-0.92198,8e-05,9.19686]
[1778202809907,30.21,79731.43,0.0,-0.92172,8e-05,9.22106]
[1778202816959,30.22,79735.04,0.0,-0.92144,8e-05,9.24488]
[1778202821991,30.22,79737.44,0.0,-0.92123,8e-05,9.26373]
[1778202827027,30.22,79737.64,0.0,-0.92119,8e-05,9.26769]
[1778202830049,30.23,79731.71,0.0,-0.92163,8e-05,9.22765]
[1778202833068,30.23,79721.73,0.0,-0.92237,8e-05,9.15974]
[1778202838133,30.23,79722.63,0.0,-0.92229,8e-05,9.16744]
[1778202842131,30.23,79728.52,0.0,-0.92183,8e-05,9.20875]
[1778202845152,30.23,79722.32,0.0,-0.92229,8e-05,9.16706]
[1778202851194,30.24,79721.4,0.0,-0.92232,8e-05,9.16484]
[1778202856231,30.25,79721.37,0.0,-0.92228,8e-05,9.16823]
[1778202861264,30.25,79719.82,0.0,-0.92236,8e-05,9.16114]
[1778202862271,30.25,79711.83,0.0,-0.92295,8e-05,9.10659]
[1778202863279,30.26,79705.63,0.0,-0.92341,8e-05,9.06462]
[1778202868313,30.26,79704.81,0.0,-0.92343,8e-05,9.06339]
[1778202873348,30.27,79702.38,0.0,-0.9236,8e-05,9.04567]
[1778202877376,30.27,79696.68,0.0,-0.92399,7e-05,9.01003]
[1778202882411,30.28,79701.49,0.0,-0.92359,8e-05,9.04663]
[1778202887447,30.28,79701.05,0.0,-0.92361,8e-05,9.04524]
[1778202892481,30.29,79699.26,0.0,-0.92372,8e-05,9.0345]
[1778202897516,30.29,79700.13,0.0,-0.92364,8e-05,9.04208]
[1778202902551,30.29,79702.38,0.0,-0.92345,8e-05,9.05922]
[1778202905575,30.29,79693.85,0.0,-0.92408,7e-05,9.00162]
[1778202907590,30.3,79688.56,0.0,-0.92445,7e-05,8.96739]
[1778202909603,30.3,79681.73,0.0,-0.92494,7e-05,8.9228]
[1778202913636,30.3,79670.71,0.0,-0.92572,7e-05,8.8505]
[1778202915655,30.31,79658.86,0.0,-0.92658,7e-05,8.77091]
[1778202916662,30.31,79645.55,0.0,-0.92754,7e-05,8.68134]
[1778202921697,30.31,79642.95,0.0,-0.92771,7e-05,8.66593]
[1778202926733,30.31,79641.41,0.0,-0.92778,7e-05,8.6592]
[1778202931773,30.32,79642.24,0.0,-0.9277,7e-05,8.6651]
[1778202937815,30.33,79641.39,0.0,-0.9277,7e-05,8.66461]
[1778202940842,30.33,79622.93,0.0,-0.929,7e-05,8.54291]
[1778202941846,30.33,79617.72,0.0,-0.92937,7e-05,8.50868]
[1778202943861,30.35,79627.15,0.0,-0.92863,7e-05,8.5779]
[1778202944869,30.35,79628.86,0.0,-0.9285,7e-05,8.5898]
[1778202947897,30.35,79623.84,0.0,-0.92884,7e-05,8.5581]
[1778202949902,30.35,79629.53,0.0,-0.92841,7e-05,8.59812]
[1778202954938,30.36,79629.97,0.0,-0.92833,7e-05,8.60571]
[1778202959971,30.37,79634.03,0.0,-0.92799,7e-05,8.63748]
[1778202964005,30.37,79643.33,0.0,-0.92728,7e-05,8.70347]
[1778202965012,30.37,79644.02,0.0,-0.92722,7e-05,8.70888]
[1778202970046,30.38,79651.19,0.0,-0.92666,7e-05,8.76099]
[1778202972060,30.38,79652.67,0.0,-0.92654,7e-05,8.77232]
[1778202977095,30.39,79654.72,0.0,-0.92636,7e-05,8.7893]
[1778202980117,30.39,79660.87,0.0,-0.92589,7e-05,8.83274]
[1778202982131,30.39,79663.67,0.0,-0.92567,7e-05,8.85278]
[1778202987167,30.4,79659.68,0.0,-0.92593,7e-05,8.82882]
[1778202992201,30.4,79662.47,0.0,-0.92572,7e-05,8.84686]
[1778202998246,30.41,79665.28,0.0,-0.92546,7e-05,8.87083]
[1778203003278,30.41,79667.34,0.0,-0.92528,7e-05,8.88742]
[1778203008313,30.42,79671.68,0.0,-0.92493,7e-05,8.91938]
[1778203012341,30.42,79677.73,0.0,-0.92446,7e-05,8.96243]
[1778203014355,30.42,79683.17,0.0,-0.92405,7e-05,9.00032]
[1778203019390,30.42,79687.73,0.0,-0.92369,7e-05,9.03303]
[1778203024426,30.43,79685.65,0.0,-0.92383,7e-05,9.02018]
[1778203026441,30.43,79680.44,0.0,-0.92422,7e-05,8.98514]
[1778203031475,30.43,79681.67,0.0,-0.92411,7e-05,8.99522]
[1778203032481,30.43,79688.37,0.0,-0.9236,7e-05,9.04136]
[1778203033488,30.43,79695.82,0.0,-0.92304,8e-05,9.09271]
[1778203038522,30.44,79697.17,0.0,-0.92291,8e-05,9.10453]
[1778203043558,30.44,79697.1,0.0,-0.92291,8e-05,9.10486]
[1778203048597,30.44,79705.74,0.0,-0.92225,8e-05,9.1651]
[1778203050608,30.44,79710.95,0.0,-0.92183,8e-05,9.20327]
[1778203052622,30.44,79726.64,0.0,-0.92065,8e-05,9.30883]
[1778203053629,30.44,79714.54,0.0,-0.92157,8e-05,9.22538]
[1778203056650,30.45,79719.39,0.0,-0.92117,8e-05,9.2615]
[1778203061686,30.45,79721.61,0.0,-0.92097,8e-05,9.27967]
[1778203063700,30.45,79716.33,0.0,-0.92136,8e-05,9.24401]
[1778203067727,30.46,79721.89,0.0,-0.92091,8e-05,9.28451]
[1778203072763,30.46,79722.26,0.0,-0.92086,8e-05,9.28907]
[1778203076792,30.46,79727.82,0.0,-0.92041,8e-05,9.33022]
[1778203078806,30.47,79736.57,0.0,-0.91971,8e-05,9.39279]
[1778203083840,30.47,79728.44,0.0,-0.9203,8e-05,9.33969]
[1778203088875,30.48,79728.79,0.0,-0.92023,8e-05,9.34586]
[1778203093911,30.48,79728.51,0.0,-0.92021,8e-05,9.34746]
[1778203096932,30.49,79734.25,0.0,-0.91974,8e-05,9.38954]
[1778203097939,30.49,79749.47,0.0,-0.91855,8e-05,9.49666]
[1778203098946,30.49,79737.72,0.0,-0.91946,8e-05,9.41487]
[1778203100009,30.49,79741.4,0.0,-0.91917,8e-05,9.4412]
[1778203101968,30.49,79757.09,0.0,-0.91793,8e-05,9.55241]
[1778203102975,30.49,79756.44,0.0,-0.91797,8e-05,9.54824]
[1778203108012,30.5,79757.54,0.0,-0.91786,8e-05,9.55796]
[1778203113046,30.5,79761.71,0.0,-0.91755,8e-05,9.58482]
[1778203118081,30.5,79762.91,0.0,-0.91743,8e-05,9.59498]
[1778203120096,30.5,79778.42,0.0,-0.91619,8e-05,9.70528]
[1778203121102,30.5,79760.61,0.0,-0.9176,8e-05,9.5796]
[1778203122109,30.5,79761.11,0.0,-0.91756,8e-05,9.58347]
[1778203127144,30.51,79761.73,0.0,-0.91749,8e-05,9.58951]
[1778203132180,30.51,79762.57,0.0,-0.91741,8e-05,9.597]
[1778203137217,30.51,79762.72,0.0,-0.91738,8e-05,9.59958]
[1778203142249,30.51,79765.63,0.0,-0.91713,8e-05,9.62141]
[1778203145271,30.51,79786.2,0.0,-0.91548,8e-05,9.76783]
[1778203146278,30.51,79784.72,0.0,-0.9156,8e-05,9.75735]
[1778203150353,30.51,79777.31,0.0,-0.91619,8e-05,9.70497]
[1778203152321,30.52,79772.85,0.0,-0.91654,8e-05,9.67358]
[1778203156348,30.52,79778.33,0.0,-0.9161,8e-05,9.71306]
[1778203158363,30.52,79778.79,0.0,-0.91606,8e-05,9.71652]
[1778203163398,30.52,79772.79,0.0,-0.91654,8e-05,9.67411]
[1778203167429,30.51,79768.53,0.0,-0.91689,8e-05,9.64279]
[1778203172463,30.51,79767.5,0.0,-0.91702,8e-05,9.62961]
[1778203177498,30.51,79766.64,0.0,-0.91711,8e-05,9.62234]
[1778203182533,30.51,79767.1,0.0,-0.91708,8e-05,9.62445]
[1778203187567,30.51,79765.87,0.0,-0.91719,8e-05,9.61465]
[1778203192602,30.5,79765.26,0.0,-0.91725,8e-05,9.60929]
[1778203197637,30.5,79765.87,0.0,-0.91722,8e-05,9.61255]
[1778203202673,30.5,79764.56,0.0,-0.91733,8e-05,9.60229]
[1778203207707,30.5,79764.46,0.0,-0.91735,8e-05,9.60063]
[1778203212745,30.5,79764.26,0.0,-0.91738,8e-05,9.59825]
[1778203215765,30.5,79758.04,0.0,-0.91788,8e-05,9.55398]
[1778203218786,30.5,79749.9,0.0,-0.91852,8e-05,9.49657]
[1778203223822,30.49,79749.7,0.0,-0.91857,8e-05,9.49227]
[1778203228856,30.49,79750.93,0.0,-0.9185,8e-05,9.49809]
[1778203233890,30.49,79750.07,0.0,-0.91861,8e-05,9.48733]
[1778203238928,30.49,79751.28,0.0,-0.91851,8e-05,9.49614]
[1778203239934,30.49,79736.22,0.0,-0.91969,8e-05,9.39041]
[1778203241947,30.49,79728.96,0.0,-0.92026,8e-05,9.33927]
[1778203247993,30.48,79728.44,0.0,-0.92031,8e-05,9.3343]
[1778203254039,30.48,79728.48,0.0,-0.92032,8e-05,9.3334]
[1778203259074,30.48,79726.83,0.0,-0.92046,8e-05,9.32121]
[1778203264108,30.48,79728.6,0.0,-0.92033,8e-05,9.33289]
[1778203269148,30.48,79730.25,0.0,-0.92021,8e-05,9.3438]
[1778203274179,30.48,79731.38,0.0,-0.92013,8e-05,9.35108]
[1778203279214,30.48,79730.79,0.0,-0.92018,8e-05,9.34638]
[1778203284249,30.48,79729.07,0.0,-0.92032,8e-05,9.3339]
[1778203290291,30.48,79732.34,0.0,-0.92007,8e-05,9.35616]
[1778203296334,30.48,79733.49,0.0,-0.92002,8e-05,9.3594]
[1778203301368,30.47,79733.55,0.0,-0.92002,8e-05,9.35947]
[1778203306403,30.47,79734.11,0.0,-0.91998,8e-05,9.36307]
[1778203309424,30.47,79747.76,0.0,-0.91892,8e-05,9.4583]
[1778203310431,30.47,79749.65,0.0,-0.91877,8e-05,9.47133]
[1778203315467,30.47,79743.55,0.0,-0.91925,8e-05,9.42862]
[1778203320502,30.48,79739.34,0.0,-0.91956,8e-05,9.40087]
[1778203325538,30.48,79736.0,0.0,-0.9198,8e-05,9.37919]
[1778203327552,30.48,79744.99,0.0,-0.9191,8e-05,9.4421]
[1778203328560,30.48,79750.88,0.0,-0.91863,8e-05,9.48361]
[1778203330572,30.48,79752.33,0.0,-0.91852,8e-05,9.49411]
[1778203335613,30.48,79750.12,0.0,-0.91869,8e-05,9.47842]
[1778203340643,30.48,79751.92,0.0,-0.91857,8e-05,9.48919]
[1778203345677,30.47,79752.62,0.0,-0.91854,8e-05,9.49219]
[1778203350721,30.47,79750.46,0.0,-0.91873,8e-05,9.4754]
[1778203351761,30.47,79747.1,0.0,-0.91903,8e-05,9.44685]
[1778203354742,30.47,79741.59,0.0,-0.91947,8e-05,9.40739]
[1778203355750,30.47,79734.53,0.0,-0.92002,8e-05,9.35842]
[1778203359777,30.47,79729.2,0.0,-0.92043,8e-05,9.32098]
[1778203364816,30.47,79727.29,0.0,-0.92059,8e-05,9.30667]
[1778203369848,30.47,79726.8,0.0,-0.92063,8e-05,9.30357]
[1778203374884,30.47,79727.54,0.0,-0.92058,8e-05,9.30801]
[1778203381969,30.46,79727.74,0.0,-0.92057,8e-05,9.30862]
[1778203387974,30.46,79726.86,0.0,-0.92064,8e-05,9.30199]
[1778203394016,30.46,79723.79,0.0,-0.92088,8e-05,9.28042]
[1778203398046,30.46,79714.78,0.0,-0.92157,8e-05,9.21791]
[1778203399050,30.46,79704.54,0.0,-0.92235,8e-05,9.14734]
[1778203405094,30.46,79706.17,0.0,-0.92222,8e-05,9.15946]
[1778203410128,30.47,79707.76,0.0,-0.92209,8e-05,9.17105]
[1778203415162,30.47,79708.78,0.0,-0.92204,8e-05,9.17438]
[1778203421204,30.47,79707.01,0.0,-0.92216,8e-05,9.16297]
[1778203426241,30.47,79708.01,0.0,-0.92208,8e-05,9.17045]
[1778203431277,30.47,79706.69,0.0,-0.92217,8e-05,9.16195]
[1778203436310,30.47,79704.94,0.0,-0.9223,8e-05,9.15043]
[1778203441344,30.47,79705.01,0.0,-0.92229,8e-05,9.15145]
[1778203446384,30.47,79704.83,0.0,-0.9223,8e-05,9.15067]
[1778203451417,30.47,79706.24,0.0,-0.92219,8e-05,9.1608]
[1778203456454,30.47,79708.04,0.0,-0.92205,8e-05,9.17358]
[1778203461486,30.48,79707.05,0.0,-0.9221,8e-05,9.16887]
[1778203466523,30.48,79708.46,0.0,-0.92195,8e-05,9.18186]
[1778203471557,30.49,79706.96,0.0,-0.92206,8e-05,9.17048]
[1778203473571,30.49,79701.27,0.0,-0.92248,8e-05,9.13261]
[1778203475585,30.49,79694.05,0.0,-0.92301,8e-05,9.0844]
[1778203476591,30.49,79692.3,0.0,-0.92313,8e-05,9.07316]
[1778203479613,30.5,79687.03,0.0,-0.92351,7e-05,9.03825]
[1778203481628,30.5,79681.55,0.0,-0.92392,7e-05,9.00125]
[1778203483641,30.5,79678.84,0.0,-0.92411,7e-05,8.98334]
[1778203484649,30.5,79673.45,0.0,-0.92451,7e-05,8.9469]
[1778203486662,30.5,79674.05,0.0,-0.92446,7e-05,8.95173]
[1778203491697,30.5,79681.72,0.0,-0.92387,7e-05,9.00584]
[1778203492744,30.5,79692.18,0.0,-0.92308,8e-05,9.07773]
[1778203493711,30.5,79692.13,0.0,-0.92308,8e-05,9.07759]
[1778203497741,30.5,79694.23,0.0,-0.92292,8e-05,9.09262]
[1778203502775,30.5,79696.14,0.0,-0.92276,8e-05,9.10652]
[1778203505798,30.51,79698.51,0.0,-0.92258,8e-05,9.12321]
[1778203510831,30.51,79698.59,0.0,-0.92257,8e-05,9.12408]
[1778203511843,30.51,79705.89,0.0,-0.92202,8e-05,9.17444]
[1778203516877,30.51,79711.51,0.0,-0.92159,8e-05,9.21317]
[1778203521913,30.51,79708.44,0.0,-0.92182,8e-05,9.19259]
[1778203526946,30.51,79706.76,0.0,-0.92194,8e-05,9.18133]
[1778203531982,30.51,79706.24,0.0,-0.92201,8e-05,9.17377]
[1778203537021,30.51,79704.93,0.0,-0.92211,8e-05,9.16504]
[1778203542056,30.51,79704.74,0.0,-0.92212,8e-05,9.16399]
[1778203547093,30.51,79703.97,0.0,-0.92217,8e-05,9.15894]
[1778203552131,30.51,79700.75,0.0,-0.92241,8e-05,9.13707]
[1778203557162,30.51,79694.29,0.0,-0.9229,8e-05,9.09309]
[1778203562198,30.51,79694.92,0.0,-0.92284,8e-05,9.098]
[1778203567232,30.51,79696.21,0.0,-0.92274,8e-05,9.10729]
[1778203568239,30.51,79703.66,0.0,-0.92218,8e-05,9.15855]
[1778203573274,30.51,79708.3,0.0,-0.92182,8e-05,9.19048]
[1778203578309,30.51,79706.16,0.0,-0.92199,8e-05,9.17567]
[1778203583344,30.51,79707.62,0.0,-0.92188,8e-05,9.18576]
[1778203588379,30.51,79708.11,0.0,-0.92184,8e-05,9.18913]
[1778203593451,30.51,79709.54,0.0,-0.92176,8e-05,9.19473]
[1778203599456,30.51,79707.44,0.0,-0.92192,8e-05,9.18033]
[1778203604491,30.51,79706.5,0.0,-0.92199,8e-05,9.17398]
[1778203609526,30.51,79706.72,0.0,-0.92197,8e-05,9.17558]
[1778203611540,30.51,79712.33,0.0,-0.92155,8e-05,9.21428]
[1778203616575,30.51,79713.29,0.0,-0.92148,8e-05,9.22069]
[1778203621610,30.51,79710.94,0.0,-0.92166,8e-05,9.20435]
[1778203627652,30.51,79707.74,0.0,-0.9219,8e-05,9.18242]
[1778203632688,30.51,79708.85,0.0,-0.92181,8e-05,9.19022]
[1778203637726,30.51,79710.8,0.0,-0.92166,8e-05,9.20367]
[1778203642757,30.51,79712.64,0.0,-0.92152,8e-05,9.21633]
[1778203647792,30.51,79710.61,0.0,-0.92168,8e-05,9.20227]
[1778203652830,30.51,79708.37,0.0,-0.92188,8e-05,9.18247]
[1778203657862,30.51,79709.12,0.0,-0.92183,8e-05,9.18761]
[1778203662897,30.51,79710.69,0.0,-0.92171,8e-05,9.19848]
[1778203667932,30.51,79714.08,0.0,-0.92145,8e-05,9.22197]
[1778203672967,30.51,79715.93,0.0,-0.92131,8e-05,9.23484]
[1778203678002,30.51,79718.33,0.0,-0.92112,8e-05,9.25151]
[1778203684045,30.51,79719.65,0.0,-0.92102,8e-05,9.26068]
[1778203689081,30.51,79719.74,0.0,-0.92101,8e-05,9.26138]
[1778203694115,30.51,79720.74,0.0,-0.92093,8e-05,9.26839]
[1778203699150,30.51,79721.54,0.0,-0.92087,8e-05,9.27401]
[1778203704186,30.51,79722.66,0.0,-0.92078,8e-05,9.28184]
[1778203709221,30.51,79721.87,0.0,-0.92084,8e-05,9.27646]
[1778203714255,30.51,79721.71,0.0,-0.92089,8e-05,9.2712]
[1778203721305,30.51,79722.92,0.0,-0.92079,8e-05,9.27978]
[1778203726341,30.51,79719.11,0.0,-0.92108,8e-05,9.25363]
[1778203732384,30.51,79720.09,0.0,-0.921,8e-05,9.26071]
[1778203740439,30.52,79715.86,0.0,-0.92132,8e-05,9.23182]
[1778203746482,30.52,79718.81,0.0,-0.9211,8e-05,9.25238]
[1778203750509,30.52,79724.29,0.0,-0.92068,8e-05,9.29027]
[1778203755544,30.52,79725.17,0.0,-0.92061,8e-05,9.29619]
[1778203757558,30.51,79732.83,0.0,-0.92002,8e-05,9.34931]
[1778203762593,30.51,79732.84,0.0,-0.92003,8e-05,9.34877]
[1778203767629,30.51,79729.2,0.0,-0.92031,8e-05,9.323]
[1778203772670,30.51,79726.46,0.0,-0.92056,8e-05,9.29926]
[1778203777705,30.51,79730.19,0.0,-0.92028,8e-05,9.32484]
[1778203782740,30.51,79733.73,0.0,-0.92001,8e-05,9.34909]
[1778203787775,30.51,79739.05,0.0,-0.9196,8e-05,9.38568]
[1778203791805,30.51,79744.55,0.0,-0.91918,8e-05,9.42359]
[1778203796839,30.51,79741.0,0.0,-0.91946,8e-05,9.39793]
[1778203801874,30.51,79738.97,0.0,-0.91963,8e-05,9.38288]
[1778203806913,30.51,79736.73,0.0,-0.91982,8e-05,9.36636]
[1778203811947,30.5,79736.45,0.0,-0.91985,8e-05,9.3637]
[1778203813961,30.5,79730.03,0.0,-0.92035,8e-05,9.31876]
[1778203815975,30.5,79725.97,0.0,-0.92066,8e-05,9.29045]
[1778203821010,30.5,79723.94,0.0,-0.92082,8e-05,9.2763]
[1778203826045,30.5,79716.78,0.0,-0.92137,8e-05,9.22671]
[1778203828059,30.5,79711.98,0.0,-0.92173,8e-05,9.1937]
[1778203833097,30.5,79714.5,0.0,-0.92156,8e-05,9.20738]
[1778203834104,30.5,79723.81,0.0,-0.92085,8e-05,9.27192]
[1778203835141,30.5,79721.16,0.0,-0.92105,8e-05,9.25353]
[1778203838130,30.5,79732.92,0.0,-0.92015,8e-05,9.33522]
[1778203839136,30.5,79735.82,0.0,-0.91992,8e-05,9.35529]
[1778203841150,30.5,79736.31,0.0,-0.91989,8e-05,9.35816]
[1778203846189,30.5,79739.71,0.0,-0.91964,8e-05,9.38075]
[1778203851221,30.5,79743.64,0.0,-0.91935,8e-05,9.40689]
[1778203856256,30.5,79745.13,0.0,-0.91925,8e-05,9.4159]
[1778203861290,30.5,79747.58,0.0,-0.91908,8e-05,9.4315]
[1778203866326,30.5,79746.01,0.0,-0.9192,8e-05,9.42061]
[1778203871361,30.5,79741.79,0.0,-0.91951,8e-05,9.39232]
[1778203876398,30.5,79739.99,0.0,-0.91967,8e-05,9.37855]
[1778203877403,30.5,79749.63,0.0,-0.91891,8e-05,9.44603]
[1778203882438,30.49,79751.51,0.0,-0.91879,8e-05,9.45741]
[1778203887473,30.49,79751.65,0.0,-0.9188,8e-05,9.45603]
[1778203892509,30.49,79760.1,0.0,-0.91819,8e-05,9.50961]
[1778203897542,30.48,79760.74,0.0,-0.91817,8e-05,9.5113]
[1778203902578,30.48,79761.63,0.0,-0.91813,8e-05,9.51478]
[1778203907614,30.47,79760.91,0.0,-0.91822,8e-05,9.50695]
[1778203912657,30.47,79764.77,0.0,-0.91794,8e-05,9.53128]
[1778203917685,30.46,79765.41,0.0,-0.91793,8e-05,9.53298]
[1778203923727,30.46,79765.23,0.0,-0.91798,8e-05,9.52842]
[1778203928762,30.45,79763.59,0.0,-0.91814,8e-05,9.5143]
[1778203935845,30.45,79764.42,0.0,-0.91811,8e-05,9.51671]
[1778203940847,30.44,79765.65,0.0,-0.91804,8e-05,9.52297]
[1778203945881,30.44,79765.88,0.0,-0.91805,8e-05,9.52226]
[1778203950916,30.44,79766.95,0.0,-0.91799,8e-05,9.52751]
[1778203955986,30.43,79767.28,0.0,-0.91802,8e-05,9.52326]
[1778203960986,30.43,79772.46,0.0,-0.91764,8e-05,9.55765]
[1778203963000,30.43,79778.1,0.0,-0.9172,8e-05,9.59651]
[1778203967029,30.43,79781.3,0.0,-0.91695,8e-05,9.61862]
[1778203972064,30.42,79783.75,0.0,-0.91678,8e-05,9.63413]
[1778203977105,30.42,79790.99,0.0,-0.91623,8e-05,9.68236]
[1778203982140,30.42,79792.83,0.0,-0.9161,8e-05,9.69363]
[1778203987175,30.41,79794.04,0.0,-0.91604,8e-05,9.69926]
[1778203992211,30.41,79794.91,0.0,-0.91601,8e-05,9.70189]
[1778203998252,30.4,79794.76,0.0,-0.91607,8e-05,9.69657]
[1778204003292,30.39,79794.22,0.0,-0.91615,8e-05,9.68961]
[1778204008322,30.39,79797.47,0.0,-0.9159,8e-05,9.712]
[1778204013357,30.39,79798.46,0.0,-0.91589,8e-05,9.71101]
[1778204018392,30.39,79798.53,0.0,-0.9159,8e-05,9.71067]
[1778204023427,30.38,79797.56,0.0,-0.91599,8e-05,9.70296]
[1778204028465,30.38,79797.78,0.0,-0.916,8e-05,9.70205]
[1778204033499,30.38,79793.13,0.0,-0.9164,8e-05,9.66606]
[1778204034505,30.38,79779.41,0.0,-0.9175,8e-05,9.56879]
[1778204035515,30.37,79773.1,0.0,-0.91801,8e-05,9.52374]
[1778204037527,30.37,79767.34,0.0,-0.91847,8e-05,9.48281]
[1778204042561,30.38,79761.81,0.0,-0.9189,8e-05,9.44466]
[1778204047596,30.38,79761.57,0.0,-0.9189,8e-05,9.4439]
[1778204052631,30.38,79764.1,0.0,-0.91871,8e-05,9.46084]
[1778204057667,30.37,79769.13,0.0,-0.91834,8e-05,9.49415]
[1778204061694,30.37,79774.27,0.0,-0.91796,8e-05,9.52838]
[1778204066729,30.36,79775.73,0.0,-0.91787,8e-05,9.53612]
[1778204071765,30.36,79778.93,0.0,-0.91768,8e-05,9.55182]
[1778204076799,30.36,79783.09,0.0,-0.91738,8e-05,9.57864]
[1778204081834,30.35,79783.18,0.0,-0.9174,8e-05,9.57661]
[1778204086903,30.35,79784.91,0.0,-0.91729,8e-05,9.58618]
[1778204091907,30.34,79785.71,0.0,-0.91726,8e-05,9.58919]
[1778204096941,30.34,79787.06,0.0,-0.91718,8e-05,9.59612]
[1778204101975,30.33,79788.84,0.0,-0.91707,8e-05,9.60612]
[1778204107010,30.33,79790.94,0.0,-0.91693,8e-05,9.61848]
[1778204109025,30.33,79781.75,0.0,-0.91768,8e-05,9.55227]
[1778204110032,30.33,79775.76,0.0,-0.91816,8e-05,9.50948]
[1778204111039,30.33,79775.6,0.0,-0.91817,8e-05,9.50854]
[1778204116075,30.33,79771.47,0.0,-0.91848,8e-05,9.48044]
[1778204121110,30.33,79769.97,0.0,-0.91862,8e-05,9.46835]
[1778204126146,30.33,79753.58,0.0,-0.9199,8e-05,9.35399]
[1778204127152,30.33,79745.34,0.0,-0.92054,8e-05,9.29622]
[1778204128160,30.33,79745.34,0.0,-0.92054,8e-05,9.29617]
[1778204133194,30.33,79741.62,0.0,-0.92087,8e-05,9.26555]
[1778204139236,30.33,79740.26,0.0,-0.92098,8e-05,9.25549]
[1778204143265,30.33,79735.06,0.0,-0.92138,8e-05,9.21882]
[1778204144271,30.33,79730.05,0.0,-0.92177,8e-05,9.18388]
[1778204147338,30.33,79726.11,0.0,-0.92206,8e-05,9.15755]
[1778204152327,30.33,79733.22,0.0,-0.92151,8e-05,9.20775]
[1778204155348,30.33,79731.73,0.0,-0.92163,8e-05,9.19692]
[1778204160384,30.33,79729.04,0.0,-0.92184,8e-05,9.17746]
[1778204162396,30.33,79723.83,0.0,-0.92224,8e-05,9.14102]
[1778204164412,30.33,79717.85,0.0,-0.9227,8e-05,9.09944]
[1778204169447,30.33,79710.03,0.0,-0.9233,8e-05,9.04519]
[1778204170454,30.33,79704.34,0.0,-0.92372,8e-05,9.00604]
[1778204171462,30.33,79705.45,0.0,-0.92364,8e-05,9.01377]
[1778204176501,30.33,79706.79,0.0,-0.92352,8e-05,9.02475]
[1778204181532,30.33,79711.04,0.0,-0.92317,8e-05,9.05682]
[1778204186565,30.33,79715.63,0.0,-0.92281,8e-05,9.08897]
[1778204191600,30.34,79719.41,0.0,-0.92255,8e-05,9.11127]
[1778204193615,30.34,79715.1,0.0,-0.92288,8e-05,9.08175]
[1778204198650,30.34,79718.1,0.0,-0.92264,8e-05,9.10328]
[1778204203684,30.34,79720.02,0.0,-0.92249,8e-05,9.11735]
[1778204208719,30.34,79717.81,0.0,-0.92265,8e-05,9.10294]
[1778204213754,30.34,79711.07,0.0,-0.92314,8e-05,9.05748]
[1778204214765,30.34,79701.82,0.0,-0.92384,8e-05,8.99416]
[1778204215770,30.34,79694.32,0.0,-0.9244,7e-05,8.9426]
[1778204218790,30.34,79688.86,0.0,-0.92481,7e-05,8.905]
[1778204223825,30.34,79686.81,0.0,-0.92496,7e-05,8.8911]
[1778204229867,30.35,79684.65,0.0,-0.9251,7e-05,8.87886]
[1778204234902,30.35,79684.79,0.0,-0.92506,7e-05,8.88189]
[1778204239937,30.35,79686.6,0.0,-0.92491,7e-05,8.89628]
[1778204244972,30.36,79687.83,0.0,-0.92479,7e-05,8.90667]
[1778204250011,30.36,79691.37,0.0,-0.92451,7e-05,8.93269]
[1778204255043,30.36,79692.09,0.0,-0.92447,7e-05,8.93522]
[1778204260077,30.36,79697.2,0.0,-0.92406,7e-05,8.97192]
[1778204265112,30.37,79696.3,0.0,-0.92411,7e-05,8.96739]
[1778204271155,30.37,79697.53,0.0,-0.924,7e-05,8.97768]
[1778204272161,30.37,79702.59,0.0,-0.92362,8e-05,9.01272]
[1778204274176,30.37,79707.32,0.0,-0.92326,8e-05,9.04573]
[1778204276189,30.37,79713.75,0.0,-0.92276,8e-05,9.09046]
[1778204281224,30.37,79716.93,0.0,-0.92251,8e-05,9.11315]
[1778204286276,30.37,79721.92,0.0,-0.92213,8e-05,9.14836]
[1778204291311,30.38,79726.24,0.0,-0.92179,8e-05,9.17886]
[1778204296346,30.38,79728.02,0.0,-0.92165,8e-05,9.19176]
[1778204301381,30.38,79726.71,0.0,-0.92174,8e-05,9.18339]
[1778204306418,30.38,79728.86,0.0,-0.92156,8e-05,9.19914]
[1778204312460,30.38,79730.91,0.0,-0.92143,8e-05,9.21004]
[1778204317497,30.38,79735.63,0.0,-0.92106,8e-05,9.24368]
[1778204322530,30.38,79737.18,0.0,-0.92093,8e-05,9.25513]
[1778204327565,30.38,79737.98,0.0,-0.92086,8e-05,9.26143]
[1778204335622,30.39,79737.39,0.0,-0.92089,8e-05,9.25865]
[1778204342675,30.39,79737.39,0.0,-0.92087,8e-05,9.26014]
[1778204347712,30.39,79741.12,0.0,-0.92057,8e-05,9.28699]
[1778204352740,30.39,79741.28,0.0,-0.92055,8e-05,9.28891]
[1778204357775,30.39,79738.9,0.0,-0.92073,8e-05,9.27322]
[1778204362810,30.39,79738.3,0.0,-0.92076,8e-05,9.27002]
[1778204367846,30.4,79740.57,0.0,-0.92058,8e-05,9.28679]
[1778204372881,30.4,79740.69,0.0,-0.92059,8e-05,9.28421]
[1778204377915,30.4,79756.27,0.0,-0.91937,8e-05,9.39373]
[1778204382951,30.4,79767.49,0.0,-0.91849,8e-05,9.47221]
[1778204384972,30.4,79781.03,0.0,-0.91742,8e-05,9.5678]
[1778204385972,30.4,79789.56,0.0,-0.91673,8e-05,9.62838]
[1778204391007,30.4,79788.01,0.0,-0.91685,8e-05,9.61805]
[1778204394032,30.4,79793.3,0.0,-0.91642,8e-05,9.65589]
[1778204399169,30.4,79791.64,0.0,-0.91655,8e-05,9.64443]
[1778204405111,30.4,79790.38,0.0,-0.91665,8e-05,9.63579]
[1778204410144,30.4,79789.85,0.0,-0.91669,8e-05,9.63227]
[1778204415179,30.4,79790.81,0.0,-0.91661,8e-05,9.63922]
[1778204419312,30.4,79798.66,0.0,-0.91598,8e-05,9.69501]
[1778204425249,30.4,79798.44,0.0,-0.91598,8e-05,9.69476]
[1778204430286,30.41,79793.93,0.0,-0.91632,8e-05,9.66451]
[1778204435319,30.41,79792.49,0.0,-0.91645,8e-05,9.65173]
[1778204436326,30.41,79806.76,0.0,-0.91529,8e-05,9.7535]
[1778204439460,30.41,79812.23,0.0,-0.91484,8e-05,9.79308]
[1778204445399,30.41,79807.11,0.0,-0.91525,8e-05,9.75751]
[1778204447405,30.41,79803.75,0.0,-0.91552,8e-05,9.73403]
[1778204452439,30.42,79803.55,0.0,-0.91551,8e-05,9.73407]
[1778204457474,30.42,79803.67,0.0,-0.91549,8e-05,9.73647]
[1778204462509,30.42,79803.38,0.0,-0.91549,8e-05,9.73599]
[1778204467545,30.42,79806.84,0.0,-0.91519,8e-05,9.76233]
[1778204471573,30.42,79813.13,0.0,-0.91466,8e-05,9.80855]
[1778204472581,30.43,79813.65,0.0,-0.91462,8e-05,9.81251]
[1778204477623,30.43,79812.15,0.0,-0.91473,8e-05,9.803]
[1778204482659,30.43,79808.08,0.0,-0.91506,8e-05,9.77421]
[1778204487694,30.43,79800.52,0.0,-0.91568,8e-05,9.71941]
[1778204490718,30.43,79796.36,0.0,-0.91602,8e-05,9.68949]
[1778204491724,30.43,79787.05,0.0,-0.9168,8e-05,9.61897]
[1778204492732,30.43,79785.31,0.0,-0.91694,8e-05,9.60666]
[1778204497766,30.43,79781.44,0.0,-0.91725,8e-05,9.57946]
[1778204501795,30.43,79772.54,0.0,-0.91795,8e-05,9.51691]
[1778204503808,30.43,79768.66,0.0,-0.91826,8e-05,9.48985]
[1778204508843,30.43,79766.63,0.0,-0.91841,8e-05,9.47651]
[1778204513879,30.43,79763.77,0.0,-0.91862,8e-05,9.45724]
[1778204520030,30.43,79762.75,0.0,-0.91869,8e-05,9.45115]
[1778204525963,30.43,79767.37,0.0,-0.91832,8e-05,9.48461]
[1778204531000,30.43,79768.87,0.0,-0.91819,8e-05,9.49575]
[1778204536057,30.43,79775.47,0.0,-0.91766,8e-05,9.54265]
[1778204541073,30.43,79780.57,0.0,-0.91725,8e-05,9.57878]
[1778204546108,30.43,79781.39,0.0,-0.91719,8e-05,9.58459]
[1778204554165,30.43,79785.43,0.0,-0.9169,8e-05,9.60877]
[1778204559200,30.43,79787.85,0.0,-0.91671,8e-05,9.62582]
[1778204564235,30.43,79788.33,0.0,-0.91667,8e-05,9.62907]
[1778204569270,30.43,79791.21,0.0,-0.91644,8e-05,9.64928]
[1778204575313,30.43,79792.75,0.0,-0.91632,8e-05,9.65985]
[1778204580451,30.43,79789.7,0.0,-0.91657,8e-05,9.63792]
[1778204586390,30.43,79792.96,0.0,-0.91631,8e-05,9.66087]
[1778204591424,30.43,79794.31,0.0,-0.9162,8e-05,9.67026]
[1778204596459,30.43,79793.23,0.0,-0.91629,8e-05,9.6624]
[1778204601494,30.43,79792.91,0.0,-0.91632,8e-05,9.65994]
[1778204606528,30.43,79794.05,0.0,-0.91623,8e-05,9.6678]
[1778204611576,30.43,79795.67,0.0,-0.91614,8e-05,9.67476]
[1778204616601,30.43,79795.54,0.0,-0.91614,8e-05,9.6741]
[1778204621637,30.43,79797.86,0.0,-0.91593,8e-05,9.69268]
[1778204624657,30.44,79803.82,0.0,-0.91544,8e-05,9.73623]
[1778204629692,30.44,79802.39,0.0,-0.91554,8e-05,9.72761]
[1778204634727,30.44,79803.5,0.0,-0.91543,8e-05,9.73709]
[1778204639762,30.44,79803.52,0.0,-0.91542,8e-05,9.73786]
[1778204644797,30.44,79801.22,0.0,-0.91561,8e-05,9.72069]
[1778204647823,30.44,79806.85,0.0,-0.91516,8e-05,9.76035]
[1778204649833,30.44,79811.03,0.0,-0.91482,8e-05,9.79068]
[1778204654887,30.44,79806.96,0.0,-0.91513,8e-05,9.76281]
[1778204658914,30.44,79801.83,0.0,-0.91556,8e-05,9.72544]
[1778204663950,30.44,79800.05,0.0,-0.91571,8e-05,9.71188]
[1778204668985,30.44,79796.48,0.0,-0.91601,8e-05,9.68571]
[1778204676035,30.44,79795.19,0.0,-0.91616,8e-05,9.67108]
[1778204681070,30.44,79795.59,0.0,-0.91614,8e-05,9.67332]
[1778204683091,30.44,79787.07,0.0,-0.91682,8e-05,9.61274]
[1778204684092,30.44,79778.33,0.0,-0.91752,8e-05,9.551]
[1778204687113,30.44,79768.18,0.0,-0.91832,8e-05,9.47975]
[1778204691227,30.44,79761.62,0.0,-0.91883,8e-05,9.4343]
[1778204700202,30.44,79759.23,0.0,-0.919,8e-05,9.41892]
[1778204705238,30.44,79760.82,0.0,-0.91887,8e-05,9.43076]
[1778204707255,30.44,79766.27,0.0,-0.91844,8e-05,9.46913]
[1778204712290,30.44,79771.09,0.0,-0.91806,8e-05,9.50322]
[1778204717322,30.44,79770.43,0.0,-0.91811,8e-05,9.49868]
[1778204722358,30.44,79769.3,0.0,-0.9182,8e-05,9.49089]
[1778204727393,30.44,79767.91,0.0,-0.9183,8e-05,9.48129]
[1778204732428,30.44,79765.7,0.0,-0.91851,8e-05,9.46161]
[1778204737462,30.44,79765.67,0.0,-0.91851,8e-05,9.46153]
[1778204741583,30.44,79770.8,0.0,-0.9181,8e-05,9.49764]
[1778204747533,30.44,79775.85,0.0,-0.9177,8e-05,9.53316]
[1778204752568,30.44,79774.99,0.0,-0.91777,8e-05,9.52712]
[1778204757603,30.44,79775.57,0.0,-0.91773,8e-05,9.53115]
[1778204762638,30.44,79775.54,0.0,-0.91773,8e-05,9.53081]
[1778204767673,30.44,79775.71,0.0,-0.91772,8e-05,9.53183]
[1778204772729,30.44,79775.37,0.0,-0.91775,8e-05,9.52925]
[1778204777765,30.44,79773.39,0.0,-0.91791,8e-05,9.51521]
[1778204783806,30.44,79774.87,0.0,-0.91779,8e-05,9.52556]
[1778204785820,30.44,79780.27,0.0,-0.91736,8e-05,9.56366]
[1778204786827,30.44,79786.62,0.0,-0.91685,8e-05,9.60898]
[1778204787835,30.44,79789.32,0.0,-0.91663,8e-05,9.62845]
[1778204792869,30.45,79789.97,0.0,-0.91659,8e-05,9.63032]
[1778204797904,30.45,79791.51,0.0,-0.91647,8e-05,9.64102]
[1778204802939,30.44,79795.24,0.0,-0.91618,8e-05,9.66676]
[1778204808981,30.44,79797.23,0.0,-0.91603,8e-05,9.67986]
[1778204814017,30.44,79796.72,0.0,-0.91608,8e-05,9.67546]
[1778204819057,30.44,79814.19,0.0,-0.91467,8e-05,9.79917]
[1778204820063,30.44,79819.04,0.0,-0.91427,8e-05,9.83403]
[1778204821070,30.44,79817.59,0.0,-0.91439,8e-05,9.8233]
[1778204825099,30.44,79811.55,0.0,-0.9149,8e-05,9.7788]
[1778204827115,30.44,79803.89,0.0,-0.91553,8e-05,9.72366]
[1778204829127,30.44,79800.33,0.0,-0.91582,8e-05,9.69797]
[1778204831141,30.44,79797.81,0.0,-0.91603,8e-05,9.67979]
[1778204836175,30.44,79794.58,0.0,-0.9163,8e-05,9.65637]
[1778204841225,30.43,79794.57,0.0,-0.9163,8e-05,9.65591]
[1778204842294,30.43,79775.32,0.0,-0.91784,8e-05,9.51965]
[1778204844232,30.43,79774.3,0.0,-0.91792,8e-05,9.51257]
[1778204847274,30.44,79768.3,0.0,-0.91839,8e-05,9.4707]
[1778204852365,30.44,79762.74,0.0,-0.91885,8e-05,9.42807]
[1778204857323,30.44,79757.09,0.0,-0.91929,8e-05,9.38928]
[1778204862359,30.44,79754.86,0.0,-0.91945,8e-05,9.37466]
[1778204867393,30.44,79756.49,0.0,-0.91932,8e-05,9.38645]
[1778204872505,30.44,79756.67,0.0,-0.9193,8e-05,9.38859]
[1778204878471,30.44,79757.63,0.0,-0.91921,8e-05,9.39633]
[1778204883505,30.44,79760.63,0.0,-0.91897,8e-05,9.41812]
[1778204890555,30.44,79759.99,0.0,-0.91902,8e-05,9.41286]
[1778204895590,30.44,79765.05,0.0,-0.91862,8e-05,9.449]
[1778204899616,30.44,79758.77,0.0,-0.91911,8e-05,9.40532]
[1778204904652,30.45,79764.83,0.0,-0.91862,8e-05,9.44857]
[1778204909687,30.44,79763.43,0.0,-0.91875,8e-05,9.43743]
[1778204914723,30.44,79764.91,0.0,-0.91866,8e-05,9.44381]
[1778204919757,30.44,79766.02,0.0,-0.91857,8e-05,9.45183]
[1778204924796,30.44,79766.14,0.0,-0.91856,8e-05,9.45287]
[1778204929828,30.45,79763.16,0.0,-0.91879,8e-05,9.43217]
[1778204934862,30.45,79761.72,0.0,-0.9189,8e-05,9.42249]
[1778204939897,30.45,79760.34,0.0,-0.919,8e-05,9.41322]
[1778204944932,30.45,79760.81,0.0,-0.91896,8e-05,9.41694]
[1778204949967,30.45,79760.48,0.0,-0.91898,8e-05,9.41501]
[1778204955005,30.45,79758.97,0.0,-0.9191,8e-05,9.40482]
[1778204960040,30.45,79760.25,0.0,-0.91899,8e-05,9.41419]
[1778204965074,30.45,79761.01,0.0,-0.91893,8e-05,9.41991]
[1778204971116,30.45,79761.01,0.0,-0.91896,8e-05,9.41593]
[1778204977158,30.45,79759.31,0.0,-0.91909,8e-05,9.40438]
[1778204982193,30.45,79754.68,0.0,-0.91944,8e-05,9.37247]
[1778204987228,30.45,79753.79,0.0,-0.91951,8e-05,9.36689]
[1778204992263,30.45,79747.83,0.0,-0.91996,8e-05,9.32597]
[1778204993347,30.45,79745.8,0.0,-0.92012,8e-05,9.31202]
[1778205000322,30.46,79746.79,0.0,-0.92002,8e-05,9.32055]
[1778205007372,30.46,79745.99,0.0,-0.92007,8e-05,9.31669]
[1778205012411,30.46,79748.11,0.0,-0.91989,8e-05,9.33269]
[1778205017446,30.46,79743.93,0.0,-0.9202,8e-05,9.30479]
[1778205022480,30.47,79743.77,0.0,-0.92019,8e-05,9.30513]
[1778205027523,30.47,79743.96,0.0,-0.92016,8e-05,9.30791]
[1778205028523,30.47,79737.96,0.0,-0.92063,8e-05,9.26644]
[1778205029529,30.47,79736.43,0.0,-0.92074,8e-05,9.25615]
[1778205031545,30.47,79731.31,0.0,-0.92116,8e-05,9.21703]
[1778205036578,30.47,79730.18,0.0,-0.92122,8e-05,9.2111]
[1778205041612,30.48,79730.8,0.0,-0.92116,8e-05,9.21712]
[1778205046648,30.48,79730.48,0.0,-0.92116,8e-05,9.21648]
[1778205053777,30.48,79728.68,0.0,-0.92128,8e-05,9.20615]
[1778205059740,30.49,79724.94,0.0,-0.92154,8e-05,9.18216]
[1778205064774,30.49,79724.05,0.0,-0.92159,8e-05,9.17766]
[1778205070817,30.49,79722.51,0.0,-0.92169,8e-05,9.16905]
[1778205075855,30.49,79728.46,0.0,-0.92121,8e-05,9.21188]
[1778205077866,30.5,79736.3,0.0,-0.9206,8e-05,9.26679]
[1778205082901,30.5,79737.81,0.0,-0.92047,8e-05,9.27831]
[1778205087936,30.5,79737.96,0.0,-0.92045,8e-05,9.28043]
[1778205092971,30.5,79737.59,0.0,-0.9205,8e-05,9.27475]
[1778205098006,30.5,79733.42,0.0,-0.92081,8e-05,9.24714]
[1778205104126,30.51,79732.32,0.0,-0.92087,8e-05,9.24148]
[1778205111097,30.51,79731.57,0.0,-0.9209,8e-05,9.23826]
[1778205116131,30.51,79730.97,0.0,-0.92093,8e-05,9.23553]
[1778205121170,30.51,79724.32,0.0,-0.92143,8e-05,9.19094]
[1778205122177,30.51,79711.66,0.0,-0.92239,8e-05,9.10397]
[1778205123185,30.52,79710.31,0.0,-0.92249,8e-05,9.09517]
[1778205127213,30.52,79716.75,0.0,-0.92198,8e-05,9.14138]
[1778205132249,30.52,79716.49,0.0,-0.92197,8e-05,9.14159]
[1778205137284,30.52,79716.58,0.0,-0.92195,8e-05,9.14408]
[1778205142318,30.53,79716.13,0.0,-0.92196,8e-05,9.14275]
[1778205147351,30.53,79717.62,0.0,-0.92183,8e-05,9.15477]
[1778205152388,30.53,79718.66,0.0,-0.92176,8e-05,9.15932]
[1778205157425,30.54,79719.99,0.0,-0.92164,8e-05,9.17003]
[1778205162459,30.54,79719.9,0.0,-0.92163,8e-05,9.17084]
[1778205167493,30.54,79720.09,0.0,-0.9216,8e-05,9.17351]
[1778205172528,30.54,79720.41,0.0,-0.92156,8e-05,9.177]
[1778205177566,30.54,79721.12,0.0,-0.9215,8e-05,9.18309]
[1778205182601,30.55,79721.37,0.0,-0.92147,8e-05,9.18589]
[1778205187636,30.55,79721.52,0.0,-0.92144,8e-05,9.18798]
[1778205192671,30.55,79721.53,0.0,-0.92143,8e-05,9.18909]
[1778205198713,30.55,79722.36,0.0,-0.92135,8e-05,9.19598]
[1778205203747,30.55,79726.76,0.0,-0.92101,8e-05,9.22673]
[1778205211804,30.55,79728.31,0.0,-0.92096,8e-05,9.22964]
[1778205217847,30.54,79727.83,0.0,-0.92103,8e-05,9.22386]
[1778205222882,30.54,79727.51,0.0,-0.92108,8e-05,9.21972]
[1778205226910,30.54,79733.29,0.0,-0.92065,8e-05,9.25819]
[1778205232953,30.53,79737.45,0.0,-0.92035,8e-05,9.28461]
[1778205238995,30.53,79739.56,0.0,-0.92022,8e-05,9.2969]
[1778205244029,30.53,79740.96,0.0,-0.92013,8e-05,9.30469]
[1778205249064,30.52,79741.25,0.0,-0.92013,8e-05,9.3048]
[1778205254105,30.52,79743.59,0.0,-0.91997,8e-05,9.31918]
[1778205259141,30.52,79742.87,0.0,-0.92005,8e-05,9.31226]
[1778205264176,30.51,79743.18,0.0,-0.92005,8e-05,9.31216]
[1778205269210,30.51,79743.57,0.0,-0.92004,8e-05,9.31302]
[1778205274245,30.51,79744.44,0.0,-0.92003,8e-05,9.31293]
[1778205279280,30.5,79744.65,0.0,-0.92003,8e-05,9.31259]
[1778205284319,30.5,79744.36,0.0,-0.92007,8e-05,9.30881]
[1778205289350,30.5,79740.91,0.0,-0.92036,8e-05,9.2832]
[1778205294386,30.5,79735.1,0.0,-0.92083,8e-05,9.24133]
[1778205296399,30.49,79732.81,0.0,-0.92101,8e-05,9.22497]
[1778205301434,30.49,79729.84,0.0,-0.92125,8e-05,9.20322]
[1778205307476,30.49,79729.8,0.0,-0.92127,8e-05,9.20155]
[1778205312512,30.49,79724.21,0.0,-0.92171,8e-05,9.16175]
[1778205319557,30.49,79724.64,0.0,-0.92169,8e-05,9.16339]
[1778205325680,30.48,79724.52,0.0,-0.92171,8e-05,9.16131]
[1778205330639,30.48,79719.41,0.0,-0.92212,8e-05,9.12503]
[1778205333658,30.48,79719.04,0.0,-0.92218,8e-05,9.11776]
[1778205338693,30.48,79718.81,0.0,-0.92221,8e-05,9.11547]
[1778205343729,30.48,79719.94,0.0,-0.92213,8e-05,9.12261]
[1778205348768,30.48,79718.4,0.0,-0.92225,8e-05,9.1113]
[1778205354811,30.48,79717.47,0.0,-0.92233,8e-05,9.1042]
[1778205359846,30.48,79717.1,0.0,-0.92237,8e-05,9.1011]
[1778205364881,30.47,79714.26,0.0,-0.92261,8e-05,9.0792]
[1778205370930,30.47,79714.62,0.0,-0.92261,8e-05,9.07922]
[1778205375964,30.47,79716.18,0.0,-0.92251,8e-05,9.08813]
[1778205381000,30.46,79717.9,0.0,-0.92241,8e-05,9.09756]
[1778205386035,30.46,79718.28,0.0,-0.92239,8e-05,9.09877]
[1778205391069,30.46,79716.04,0.0,-0.9226,8e-05,9.07925]
[1778205396106,30.46,79716.91,0.0,-0.92255,8e-05,9.08351]
[1778205402149,30.45,79717.62,0.0,-0.92252,8e-05,9.08575]
[1778205409196,30.45,79718.78,0.0,-0.92246,8e-05,9.09169]
[1778205416342,30.45,79720.49,0.0,-0.92232,8e-05,9.10402]
[1778205421280,30.45,79726.48,0.0,-0.92186,8e-05,9.14564]
[1778205424301,30.45,79728.88,0.0,-0.92168,8e-05,9.16221]
[1778205429342,30.45,79728.52,0.0,-0.92171,8e-05,9.15904]
[1778205435378,30.44,79730.2,0.0,-0.92162,8e-05,9.16729]
[1778205440413,30.44,79737.15,0.0,-0.92111,8e-05,9.21359]
[1778205444442,30.44,79741.67,0.0,-0.92077,8e-05,9.24437]
[1778205449476,30.44,79744.31,0.0,-0.92057,8e-05,9.26188]
[1778205454514,30.44,79745.26,0.0,-0.92054,8e-05,9.26337]
[1778205456527,30.44,79733.84,0.0,-0.92143,8e-05,9.18376]
[1778205457534,30.44,79730.31,0.0,-0.9217,8e-05,9.15926]
[1778205462569,30.43,79730.33,0.0,-0.92171,8e-05,9.15783]
[1778205465590,30.43,79722.9,0.0,-0.92229,8e-05,9.1054]
[1778205466597,30.43,79722.41,0.0,-0.92234,8e-05,9.10157]
[1778205470626,30.43,79718.9,0.0,-0.92262,8e-05,9.07618]
[1778205474653,30.43,79714.9,0.0,-0.92293,8e-05,9.04766]
[1778205479689,30.43,79716.29,0.0,-0.92284,8e-05,9.05574]
[1778205486839,30.42,79719.96,0.0,-0.92259,8e-05,9.07906]
[1778205492780,30.42,79720.48,0.0,-0.92257,8e-05,9.081]
[1778205497816,30.42,79720.33,0.0,-0.92259,8e-05,9.07863]
[1778205504864,30.41,79719.5,0.0,-0.92268,8e-05,9.07098]
[1778205509901,30.41,79719.11,0.0,-0.92272,8e-05,9.06692]
[1778205514936,30.41,79723.26,0.0,-0.92245,8e-05,9.08984]
[1778205519971,30.41,79726.47,0.0,-0.92223,8e-05,9.11043]
[1778205525010,30.41,79727.79,0.0,-0.92213,8e-05,9.119]
[1778205530043,30.4,79729.04,0.0,-0.92205,8e-05,9.12616]
[1778205535078,30.4,79731.77,0.0,-0.92186,8e-05,9.14359]
[1778205540115,30.4,79731.91,0.0,-0.92187,8e-05,9.1431]
[1778205545150,30.4,79728.68,0.0,-0.92213,8e-05,9.11941]
[1778205550184,30.4,79728.14,0.0,-0.92218,8e-05,9.11492]
[1778205555219,30.4,79729.53,0.0,-0.92206,8e-05,9.12578]
[1778205560253,30.4,79730.81,0.0,-0.92195,8e-05,9.13571]
[1778205566295,30.4,79731.74,0.0,-0.92186,8e-05,9.14339]
[1778205571330,30.4,79732.3,0.0,-0.92184,8e-05,9.14398]
[1778205576367,30.41,79732.87,0.0,-0.92179,8e-05,9.14894]
[1778205581401,30.41,79732.15,0.0,-0.92183,8e-05,9.14503]
[1778205586437,30.41,79731.02,0.0,-0.9219,8e-05,9.13827]
[1778205592479,30.41,79730.46,0.0,-0.92193,8e-05,9.13566]
[1778205597625,30.41,79730.99,0.0,-0.92188,8e-05,9.14056]
[1778205602549,30.41,79739.94,0.0,-0.92118,8e-05,9.20338]
[1778205603556,30.41,79746.13,0.0,-0.9207,8e-05,9.24655]
[1778205606577,30.41,79741.1,0.0,-0.92109,8e-05,9.21172]
[1778205611612,30.42,79737.52,0.0,-0.92136,8e-05,9.18731]
[1778205616648,30.41,79738.32,0.0,-0.9213,8e-05,9.19249]
[1778205621687,30.41,79738.25,0.0,-0.92131,8e-05,9.19167]
[1778205626718,30.42,79736.81,0.0,-0.92141,8e-05,9.18239]
[1778205631752,30.42,79734.72,0.0,-0.9216,8e-05,9.16439]
[1778205637914,30.42,79734.38,0.0,-0.92161,8e-05,9.16304]
[1778205643839,30.42,79733.33,0.0,-0.92168,8e-05,9.15679]
[1778205648871,30.42,79731.75,0.0,-0.92179,8e-05,9.14676]
[1778205653909,30.42,79716.78,0.0,-0.92293,8e-05,9.04432]
[1778205654913,30.42,79712.15,0.0,-0.92328,8e-05,9.01231]
[1778205656928,30.42,79708.43,0.0,-0.92356,8e-05,8.98659]
[1778205660955,30.42,79702.2,0.0,-0.92403,8e-05,8.94359]
[1778205661966,30.42,79700.83,0.0,-0.92414,8e-05,8.9342]
[1778205666997,30.42,79696.38,0.0,-0.92447,7e-05,8.90371]
[1778205672042,30.42,79691.79,0.0,-0.92482,7e-05,8.8722]
[1778205677076,30.42,79686.9,0.0,-0.92518,7e-05,8.83867]
[1778205682108,30.42,79685.4,0.0,-0.9253,7e-05,8.82825]
[1778205685136,30.42,79670.65,0.0,-0.92638,7e-05,8.72816]
[1778205686142,30.42,79661.53,0.0,-0.92705,7e-05,8.66663]
[1778205687151,30.42,79661.34,0.0,-0.92706,7e-05,8.66551]
[1778205692184,30.42,79660.19,0.0,-0.92717,7e-05,8.6544]
[1778205696212,30.42,79648.54,0.0,-0.928,7e-05,8.57704]
[1778205697220,30.42,79632.05,0.0,-0.92918,7e-05,8.46732]
[1778205698351,30.42,79629.91,0.0,-0.92933,7e-05,8.4536]
[1778205703265,30.43,79610.38,0.0,-0.93068,7e-05,8.32704]
[1778205704272,30.43,79604.98,0.0,-0.93105,7e-05,8.29224]
[1778205708429,30.44,79602.16,0.0,-0.93121,7e-05,8.27685]
[1778205714342,30.44,79600.07,0.0,-0.93131,7e-05,8.26785]
[1778205717370,30.45,79575.5,0.0,-0.93298,7e-05,8.10904]
[1778205718503,30.45,79559.09,0.0,-0.93406,7e-05,8.00599]
[1778205719383,30.45,79559.7,0.0,-0.93401,7e-05,8.01113]
[1778205723410,30.46,79556.28,0.0,-0.93419,7e-05,7.99341]
[1778205728576,30.47,79564.12,0.0,-0.93362,7e-05,8.04832]
[1778205734487,30.48,79561.2,0.0,-0.93374,7e-05,8.03676]
[1778205739522,30.49,79562.47,0.0,-0.93361,7e-05,8.04861]
[1778205744556,30.49,79562.42,0.0,-0.93359,7e-05,8.05131]
[1778205746573,30.49,79553.66,0.0,-0.93416,7e-05,7.99615]
[1778205748716,30.49,79546.71,0.0,-0.93461,7e-05,7.95299]
[1778205752613,30.5,79542.25,0.0,-0.93491,7e-05,7.92346]
[1778205757658,30.51,79548.33,0.0,-0.93446,7e-05,7.96641]
[1778205760682,30.51,79558.11,0.0,-0.93378,7e-05,8.03154]
[1778205765717,30.52,79561.42,0.0,-0.93352,7e-05,8.05622]
[1778205770772,30.52,79560.47,0.0,-0.93355,7e-05,8.05292]
[1778205772764,30.52,79567.29,0.0,-0.93307,7e-05,8.09908]
[1778205774778,30.53,79570.54,0.0,-0.93283,7e-05,8.12196]
[1778205777802,30.53,79576.89,0.0,-0.93237,7e-05,8.1649]
[1778205778942,30.53,79587.77,0.0,-0.93161,7e-05,8.2369]
[1778205779815,30.53,79587.77,0.0,-0.9316,7e-05,8.23795]
[1778205781832,30.53,79596.88,0.0,-0.93096,7e-05,8.29829]
[1778205782838,30.53,79601.93,0.0,-0.93061,7e-05,8.33171]
[1778205784859,30.54,79615.18,0.0,-0.92967,7e-05,8.41942]
[1778205785861,30.54,79621.12,0.0,-0.92924,7e-05,8.45941]
[1778205786870,30.54,79626.03,0.0,-0.92889,7e-05,8.49259]
[1778205787877,30.54,79624.01,0.0,-0.92902,7e-05,8.47976]
[1778205790915,30.54,79629.97,0.0,-0.92858,7e-05,8.52103]
[1778205794944,30.54,79636.39,0.0,-0.9281,7e-05,8.56574]
[1778205798971,30.55,79641.47,0.0,-0.92771,7e-05,8.60191]
[1778205800986,30.55,79646.28,0.0,-0.92734,7e-05,8.63585]
[1778205806023,30.56,79645.07,0.0,-0.92739,7e-05,8.63153]
[1778205808034,30.56,79639.34,0.0,-0.92779,7e-05,8.59398]
[1778205810063,30.56,79634.91,0.0,-0.9281,7e-05,8.56529]
[1778205811056,30.56,79625.07,0.0,-0.92883,7e-05,8.49614]
[1778205812066,30.56,79615.03,0.0,-0.92954,7e-05,8.43022]
[1778205813071,30.56,79614.8,0.0,-0.92955,7e-05,8.42936]
[1778205816092,30.57,79612.92,0.0,-0.92966,7e-05,8.4188]
[1778205818106,30.57,79609.66,0.0,-0.92988,7e-05,8.39857]
[1778205822135,30.57,79600.7,0.0,-0.93048,7e-05,8.34219]
[1778205824149,30.57,79611.5,0.0,-0.9297,7e-05,8.41465]
[1778205825156,30.58,79613.81,0.0,-0.92953,7e-05,8.43048]
[1778205830191,30.58,79614.56,0.0,-0.92945,7e-05,8.43813]
[1778205831198,30.58,79625.17,0.0,-0.92869,7e-05,8.5094]
[1778205832206,30.58,79628.52,0.0,-0.92844,7e-05,8.53206]
[1778205837250,30.59,79626.08,0.0,-0.9286,7e-05,8.5179]
[1778205839372,30.59,79635.79,0.0,-0.92789,7e-05,8.58328]
[1778205841278,30.59,79636.12,0.0,-0.92786,7e-05,8.58613]
[1778205843292,30.59,79650.11,0.0,-0.92684,7e-05,8.68027]
[1778205844299,30.59,79653.86,0.0,-0.92656,7e-05,8.70611]
[1778205846314,30.59,79659.79,0.0,-0.92613,7e-05,8.74622]
[1778205851351,30.59,79658.74,0.0,-0.9262,7e-05,8.7395]
[1778205856383,30.59,79655.71,0.0,-0.92642,7e-05,8.71945]
[1778205859518,30.59,79655.59,0.0,-0.92642,7e-05,8.71896]
[1778205864442,30.59,79650.6,0.0,-0.92678,7e-05,8.68613]
[1778205869590,30.59,79645.16,0.0,-0.92716,7e-05,8.65065]
[1778205872496,30.6,79641.63,0.0,-0.92744,7e-05,8.62358]
[1778205878539,30.6,79642.01,0.0,-0.92739,7e-05,8.62799]
[1778205879660,30.6,79649.55,0.0,-0.92684,7e-05,8.67876]
[1778205880552,30.6,79649.55,0.0,-0.92684,7e-05,8.679]
[1778205885587,30.6,79647.35,0.0,-0.92699,7e-05,8.66556]
[1778205890622,30.6,79641.98,0.0,-0.92736,7e-05,8.63099]
[1778205894652,30.61,79635.01,0.0,-0.92785,7e-05,8.58566]
[1778205897672,30.61,79629.9,0.0,-0.92821,7e-05,8.55266]
[1778205899801,30.61,79623.13,0.0,-0.92868,7e-05,8.5089]
[1778205905730,30.61,79620.67,0.0,-0.92883,7e-05,8.4946]
[1778205906737,30.61,79609.42,0.0,-0.92962,7e-05,8.42067]
[1778205907742,30.62,79603.91,0.0,-0.93,7e-05,8.38547]
[1778205912779,30.62,79604.39,0.0,-0.92994,7e-05,8.39087]
[1778205915804,30.62,79611.19,0.0,-0.92944,7e-05,8.43771]
[1778205919942,30.63,79621.48,0.0,-0.92869,7e-05,8.50742]
[1778205921843,30.63,79623.93,0.0,-0.92851,7e-05,8.52434]
[1778205925871,30.63,79628.94,0.0,-0.92814,7e-05,8.55884]
[1778205930906,30.63,79630.83,0.0,-0.92799,7e-05,8.57292]
[1778205935941,30.63,79621.92,0.0,-0.92864,7e-05,8.51119]
[1778205936948,30.63,79619.64,0.0,-0.92879,7e-05,8.49652]
[1778205940086,30.64,79599.27,0.0,-0.93022,7e-05,8.36357]
[1778205940977,30.64,79599.27,0.0,-0.93021,7e-05,8.36415]
[1778205941983,30.64,79598.53,0.0,-0.93025,7e-05,8.35991]
[1778205947018,30.64,79599.24,0.0,-0.93017,7e-05,8.36772]
[1778205952053,30.65,79600.26,0.0,-0.93007,7e-05,8.37757]
[1778205959111,30.66,79600.06,0.0,-0.93003,7e-05,8.38054]
[1778205963137,30.66,79607.72,0.0,-0.92947,7e-05,8.43328]
[1778205967159,30.66,79601.71,0.0,-0.92987,7e-05,8.39587]
[1778205970180,30.67,79598.66,0.0,-0.93006,7e-05,8.37761]
[1778205975215,30.67,79601.32,0.0,-0.92984,7e-05,8.39806]
[1778205976222,30.67,79595.94,0.0,-0.93021,7e-05,8.36335]
[1778205977229,30.67,79595.82,0.0,-0.93022,7e-05,8.36322]
[1778205982265,30.68,79595.71,0.0,-0.93019,7e-05,8.36585]
[1778205984278,30.68,79584.59,0.0,-0.93095,7e-05,8.29447]
[1778205985286,30.68,79579.37,0.0,-0.9313,7e-05,8.26124]
[1778205986292,30.68,79576.84,0.0,-0.93147,7e-05,8.24563]
[1778205988306,30.69,79565.14,0.0,-0.93226,7e-05,8.17028]
[1778205989313,30.69,79564.48,0.0,-0.9323,7e-05,8.1664]
[1778205990466,30.69,79573.56,0.0,-0.93168,7e-05,8.22566]
[1778205992334,30.69,79577.22,0.0,-0.93145,7e-05,8.24601]
[1778205998377,30.69,79576.91,0.0,-0.93145,7e-05,8.24567]
[1778206000537,30.69,79586.47,0.0,-0.93078,7e-05,8.30912]
[1778206001398,30.69,79586.47,0.0,-0.93077,7e-05,8.30991]
[1778206006433,30.7,79586.32,0.0,-0.93074,7e-05,8.3128]
[1778206008448,30.7,79591.74,0.0,-0.93034,7e-05,8.34972]
[1778206013483,30.71,79591.47,0.0,-0.93033,7e-05,8.35136]
[1778206018519,30.71,79589.75,0.0,-0.93041,7e-05,8.34348]
[1778206024560,30.72,79587.61,0.0,-0.93051,7e-05,8.33353]
[1778206029595,30.73,79585.13,0.0,-0.93065,7e-05,8.32068]
[1778206034632,30.73,79581.34,0.0,-0.9309,7e-05,8.29763]
[1778206039666,30.73,79576.65,0.0,-0.9312,7e-05,8.2688]
[1778206042687,30.73,79558.44,0.0,-0.93245,7e-05,8.1513]
[1778206043694,30.73,79556.01,0.0,-0.93261,7e-05,8.13595]
[1778206045713,30.74,79554.54,0.0,-0.93269,7e-05,8.12785]
[1778206047722,30.74,79548.88,0.0,-0.93307,7e-05,8.09226]
[1778206052758,30.74,79547.12,0.0,-0.93319,7e-05,8.07915]
[1778206057793,30.74,79543.44,0.0,-0.93342,7e-05,8.05785]
[1778206060958,30.75,79535.41,0.0,-0.93393,7e-05,8.00847]
[1778206066856,30.75,79532.1,0.0,-0.93412,7e-05,7.99016]
[1778206068887,30.75,79523.28,0.0,-0.9347,7e-05,7.93513]
[1778206069891,30.76,79515.09,0.0,-0.93523,7e-05,7.88382]
[1778206071030,30.76,79514.73,0.0,-0.93525,7e-05,7.88277]
[1778206072912,30.76,79521.43,0.0,-0.93479,7e-05,7.92668]
[1778206073919,30.76,79523.44,0.0,-0.93465,7e-05,7.94009]
[1778206074926,30.76,79529.56,0.0,-0.93423,7e-05,7.97966]
[1778206075933,30.76,79534.01,0.0,-0.93392,7e-05,8.00922]
[1778206077951,30.77,79538.8,0.0,-0.93357,7e-05,8.04318]
[1778206082983,30.78,79544.51,0.0,-0.93312,7e-05,8.08526]
[1778206083990,30.78,79550.67,0.0,-0.9327,7e-05,8.12585]
[1778206086004,30.78,79555.34,0.0,-0.93236,7e-05,8.15784]
[1778206088026,30.79,79561.62,0.0,-0.93191,7e-05,8.20022]
[1778206090038,30.79,79549.98,0.0,-0.93268,7e-05,8.12706]
[1778206095074,30.8,79553.75,0.0,-0.93237,7e-05,8.15625]
[1778206100107,30.81,79549.6,0.0,-0.9326,7e-05,8.13435]
[1778206105142,30.81,79545.23,0.0,-0.93285,7e-05,8.11137]
[1778206106149,30.82,79552.85,0.0,-0.93232,7e-05,8.16139]
[1778206107155,30.82,79558.2,0.0,-0.93194,7e-05,8.19682]
[1778206108165,30.82,79559.68,0.0,-0.93183,7e-05,8.20725]
[1778206110177,30.82,79554.41,0.0,-0.93217,7e-05,8.17495]
[1778206115212,30.83,79554.26,0.0,-0.93217,7e-05,8.17434]
[1778206120247,30.84,79557.95,0.0,-0.93187,7e-05,8.20272]
[1778206125283,30.84,79560.96,0.0,-0.93161,7e-05,8.22653]
[1778206126296,30.85,79566.15,0.0,-0.93125,7e-05,8.26097]
[1778206128307,30.85,79568.3,0.0,-0.93108,7e-05,8.27647]
[1778206133338,30.85,79573.26,0.0,-0.9307,7e-05,8.31242]
[1778206138373,30.86,79576.34,0.0,-0.93045,7e-05,8.33596]
[1778206143412,30.87,79583.64,0.0,-0.9299,7e-05,8.38696]
[1778206144418,30.87,79584.32,0.0,-0.92985,7e-05,8.39202]
[1778206149453,30.87,79588.24,0.0,-0.92954,7e-05,8.42055]
[1778206154488,30.88,79585.02,0.0,-0.92974,7e-05,8.40232]
[1778206159526,30.88,79583.98,0.0,-0.92978,7e-05,8.39836]
[1778206164562,30.89,79582.88,0.0,-0.92982,7e-05,8.39397]
[1778206169595,30.89,79581.59,0.0,-0.92988,7e-05,8.38834]
[1778206175635,30.9,79581.08,0.0,-0.92991,7e-05,8.3842]
[1778206180671,30.9,79587.42,0.0,-0.92944,7e-05,8.42838]
[1778206183692,30.9,79581.39,0.0,-0.92985,7e-05,8.39056]
[1778206185705,30.91,79575.46,0.0,-0.93025,7e-05,8.35309]
[1778206190743,30.91,79573.23,0.0,-0.93037,7e-05,8.34117]
[1778206195776,30.92,79574.39,0.0,-0.93026,7e-05,8.352]
[1778206201954,30.92,79576.91,0.0,-0.93004,7e-05,8.37218]
[1778206207860,30.92,79576.49,0.0,-0.93006,7e-05,8.37071]
[1778206214910,30.93,79576.77,0.0,-0.93001,7e-05,8.37506]
[1778206219946,30.93,79574.91,0.0,-0.93014,7e-05,8.36302]
[1778206222095,30.93,79567.63,0.0,-0.93063,7e-05,8.31644]
[1778206229008,30.94,79568.18,0.0,-0.93054,7e-05,8.32506]
[1778206234044,30.94,79569.06,0.0,-0.93047,7e-05,8.33017]
[1778206239078,30.94,79565.66,0.0,-0.9307,7e-05,8.30864]
[1778206244116,30.95,79563.28,0.0,-0.93086,7e-05,8.29382]
[1778206249150,30.95,79566.49,0.0,-0.93063,7e-05,8.3153]
[1778206254185,30.95,79566.21,0.0,-0.93065,7e-05,8.31402]
[1778206259226,30.95,79566.41,0.0,-0.93062,7e-05,8.31593]
[1778206262391,30.95,79583.24,0.0,-0.92945,7e-05,8.42563]
[1778206264257,30.95,79583.09,0.0,-0.92946,7e-05,8.42457]
[1778206269290,30.95,79582.57,0.0,-0.92947,7e-05,8.42383]
[1778206274326,30.96,79585.37,0.0,-0.92925,7e-05,8.44467]
[1778206279362,30.96,79587.37,0.0,-0.9291,7e-05,8.45822]
[1778206280369,30.96,79597.24,0.0,-0.9284,7e-05,8.52336]
[1778206281379,30.96,79590.95,0.0,-0.92885,7e-05,8.48186]
[1778206282531,30.96,79589.18,0.0,-0.92897,7e-05,8.47069]
[1778206288425,30.96,79590.57,0.0,-0.92884,7e-05,8.48248]
[1778206293460,30.97,79592.98,0.0,-0.92868,7e-05,8.49619]
[1778206298495,30.97,79600.78,0.0,-0.92811,7e-05,8.54945]
[1778206301516,30.97,79606.32,0.0,-0.9277,7e-05,8.58695]
[1778206303529,30.97,79611.47,0.0,-0.92733,7e-05,8.62152]
[1778206306554,30.97,79618.85,0.0,-0.92679,7e-05,8.67109]
[1778206307558,30.97,79619.46,0.0,-0.92674,7e-05,8.67532]
[1778206310579,30.98,79626.02,0.0,-0.92626,7e-05,8.71931]
[1778206313600,30.98,79629.77,0.0,-0.92599,7e-05,8.74449]
[1778206318636,30.98,79628.08,0.0,-0.92611,7e-05,8.73342]
[1778206322663,30.98,79619.01,0.0,-0.92676,7e-05,8.6734]
[1778206325684,30.98,79624.57,0.0,-0.92636,7e-05,8.71056]
[1778206326696,30.98,79631.3,0.0,-0.92587,7e-05,8.75536]
[1778206327699,30.98,79634.65,0.0,-0.92563,7e-05,8.77766]
[1778206331726,30.98,79637.79,0.0,-0.9254,7e-05,8.79835]
[1778206332881,30.98,79647.02,0.0,-0.92473,7e-05,8.85998]
[1778206333741,30.98,79647.02,0.0,-0.92473,7e-05,8.85983]
[1778206335754,30.98,79652.31,0.0,-0.92434,7e-05,8.89543]
[1778206340789,30.98,79654.25,0.0,-0.92418,7e-05,8.90983]
[1778206345845,30.98,79645.0,0.0,-0.92485,7e-05,8.84871]
[1778206346839,30.98,79637.19,0.0,-0.92542,7e-05,8.79639]
[1778206347846,30.98,79631.66,0.0,-0.92583,7e-05,8.75946]
[1778206353022,30.98,79628.52,0.0,-0.92609,7e-05,8.73415]
[1778206358924,30.98,79625.17,0.0,-0.92633,7e-05,8.71169]
[1778206363962,30.98,79628.96,0.0,-0.92606,7e-05,8.73664]
[1778206368994,30.98,79631.4,0.0,-0.92589,7e-05,8.75256]
[1778206373162,30.98,79620.22,0.0,-0.9267,7e-05,8.67798]
[1778206374033,30.98,79620.22,0.0,-0.9267,7e-05,8.67798]
[1778206379067,30.98,79621.78,0.0,-0.92659,7e-05,8.68838]
[1778206384101,30.98,79620.81,0.0,-0.92666,7e-05,8.68201]
[1778206389136,30.98,79618.72,0.0,-0.92681,7e-05,8.66818]
[1778206393303,30.98,79613.29,0.0,-0.9272,7e-05,8.63225]
[1778206396185,30.98,79606.8,0.0,-0.92766,7e-05,8.58954]
[1778206397193,30.98,79605.55,0.0,-0.92775,7e-05,8.58141]
[1778206402227,30.98,79609.55,0.0,-0.92745,7e-05,8.60837]
[1778206407262,30.98,79606.23,0.0,-0.92768,7e-05,8.58705]
[1778206412298,30.98,79609.7,0.0,-0.92746,7e-05,8.6064]
[1778206417333,30.98,79611.31,0.0,-0.92734,7e-05,8.61769]
[1778206422367,30.98,79614.51,0.0,-0.9271,7e-05,8.63949]
[1778206427403,30.98,79614.23,0.0,-0.92711,7e-05,8.6384]
[1778206432437,30.99,79614.83,0.0,-0.92706,7e-05,8.64304]
[1778206437472,30.99,79616.76,0.0,-0.92692,7e-05,8.65644]
[1778206442506,30.99,79619.03,0.0,-0.92675,7e-05,8.67208]
[1778206447542,30.99,79618.62,0.0,-0.92677,7e-05,8.67002]
[1778206452577,30.99,79621.97,0.0,-0.92652,7e-05,8.69272]
[1778206457612,30.99,79622.66,0.0,-0.92647,7e-05,8.69765]
[1778206462647,30.99,79628.82,0.0,-0.92602,7e-05,8.73881]
[1778206467686,30.99,79628.98,0.0,-0.92601,7e-05,8.73984]
[1778206469701,30.99,79637.89,0.0,-0.92536,7e-05,8.79915]
[1778206470705,30.99,79638.74,0.0,-0.9253,7e-05,8.80473]
[1778206475741,30.99,79640.98,0.0,-0.92518,7e-05,8.81487]
[1778206480774,30.99,79643.56,0.0,-0.925,7e-05,8.83151]
[1778206485809,30.99,79643.85,0.0,-0.92496,7e-05,8.83437]
[1778206490844,30.99,79644.73,0.0,-0.92488,7e-05,8.84222]
[1778206495880,31.0,79640.34,0.0,-0.92518,7e-05,8.8149]
[1778206498907,31.0,79631.28,0.0,-0.92582,7e-05,8.75588]
[1778206499911,31.0,79627.21,0.0,-0.92611,7e-05,8.72935]
[1778206500916,31.0,79621.04,0.0,-0.92655,7e-05,8.68897]
[1778206502930,31.0,79616.03,0.0,-0.9269,7e-05,8.65704]
[1778206507972,31.01,79611.28,0.0,-0.92721,7e-05,8.62829]
[1778206514152,31.01,79611.88,0.0,-0.92715,7e-05,8.63319]
[1778206520058,31.01,79613.09,0.0,-0.92706,7e-05,8.64198]
[1778206525096,31.01,79616.53,0.0,-0.92681,7e-05,8.66519]
[1778206530129,31.01,79617.35,0.0,-0.92674,7e-05,8.67105]
[1778206535165,31.01,79622.26,0.0,-0.92642,7e-05,8.69965]
[1778206540198,31.01,79621.27,0.0,-0.92649,7e-05,8.69313]
[1778206544362,31.01,79614.67,0.0,-0.92696,7e-05,8.64958]
[1778206546242,31.01,79613.42,0.0,-0.92705,7e-05,8.64147]
[1778206551289,31.01,79612.34,0.0,-0.92712,7e-05,8.63489]
[1778206556318,31.02,79610.15,0.0,-0.92727,7e-05,8.62111]
[1778206561356,31.02,79611.28,0.0,-0.92718,7e-05,8.62941]
[1778206562360,31.02,79621.21,0.0,-0.92646,7e-05,8.69526]
[1778206563367,31.02,79622.73,0.0,-0.92635,7e-05,8.70541]
[1778206568402,31.02,79625.9,0.0,-0.92612,7e-05,8.72673]
[1778206573437,31.02,79623.24,0.0,-0.92631,7e-05,8.7093]
[1778206574579,31.02,79606.88,0.0,-0.92748,7e-05,8.60134]
[1778206576458,31.02,79603.37,0.0,-0.92773,7e-05,8.57847]
[1778206581494,31.02,79607.56,0.0,-0.92742,7e-05,8.60737]
[1778206586527,31.02,79606.71,0.0,-0.92747,7e-05,8.60302]
[1778206588541,31.02,79604.52,0.0,-0.92762,7e-05,8.58918]
[1778206593577,31.03,79608.36,0.0,-0.92735,7e-05,8.61202]
[1778206594723,31.03,79602.18,0.0,-0.92779,7e-05,8.57161]
[1778206595593,31.03,79602.18,0.0,-0.92779,7e-05,8.57195]
[1778206599619,31.03,79596.53,0.0,-0.92817,7e-05,8.53635]
[1778206604794,31.03,79596.67,0.0,-0.92814,7e-05,8.5391]
[1778206610696,31.04,79589.11,0.0,-0.92865,7e-05,8.49179]
[1778206614863,31.04,79570.81,0.0,-0.92991,7e-05,8.3742]
[1778206615734,31.04,79570.81,0.0,-0.92991,7e-05,8.37475]
[1778206617751,31.04,79565.36,0.0,-0.93027,7e-05,8.34059]
[1778206619767,31.04,79560.94,0.0,-0.93056,7e-05,8.31329]
[1778206621790,31.05,79550.07,0.0,-0.93131,7e-05,8.24333]
[1778206622785,31.05,79529.52,0.0,-0.9327,7e-05,8.11165]
[1778206623790,31.05,79526.45,0.0,-0.9329,7e-05,8.09261]
[1778206626814,31.05,79518.58,0.0,-0.93342,7e-05,8.04379]
[1778206628838,31.05,79502.36,0.0,-0.93449,7e-05,7.94162]
[1778206629835,31.05,79465.68,0.0,-0.93687,6e-05,7.71274]
[1778206630869,31.05,79418.75,0.0,-0.9398,6e-05,7.42737]
[1778206631856,31.05,79388.68,0.0,-0.94164,6e-05,7.24626]
[1778206632878,31.06,79382.22,0.0,-0.94202,6e-05,7.20907]
[1778206633880,31.06,79366.73,0.0,-0.94293,6e-05,7.11809]
[1778206634891,31.06,79353.9,0.0,-0.94367,6e-05,7.04419]
[1778206635898,31.06,79355.33,0.0,-0.94358,6e-05,7.0534]
[1778206637912,31.07,79371.5,0.0,-0.9426,6e-05,7.15049]
[1778206638917,31.07,79373.35,0.0,-0.94249,6e-05,7.1621]
[1778206639931,31.07,79379.85,0.0,-0.94209,6e-05,7.20139]
[1778206640936,31.07,79363.38,0.0,-0.94307,6e-05,7.10371]
[1778206641943,31.07,79356.1,0.0,-0.94348,6e-05,7.06261]
[1778206642950,31.07,79358.52,0.0,-0.94333,6e-05,7.07818]
[1778206645993,31.08,79342.26,0.0,-0.94426,6e-05,6.98503]
[1778206646981,31.08,79344.96,0.0,-0.94409,6e-05,7.00175]
[1778206652022,31.09,79351.05,0.0,-0.9437,6e-05,7.04021]
[1778206653026,31.11,79365.48,0.0,-0.9427,6e-05,7.13971]
[1778206654033,31.14,79381.85,0.0,-0.94159,6e-05,7.24988]
[1778206655180,31.16,79394.48,0.0,-0.94071,6e-05,7.33663]
[1778206656049,31.16,79394.48,0.0,-0.94069,6e-05,7.33765]
[1778206657058,31.16,79389.02,0.0,-0.94102,6e-05,7.30589]
[1778206658063,31.18,79378.12,0.0,-0.94157,6e-05,7.25103]
[1778206659070,31.18,79370.32,0.0,-0.94203,6e-05,7.20508]
[1778206660084,31.18,79371.42,0.0,-0.94196,6e-05,7.21279]
[1778206662092,31.22,79383.25,0.0,-0.94101,6e-05,7.30589]
[1778206663106,31.24,79386.47,0.0,-0.94071,6e-05,7.33513]
[1778206664104,31.24,79394.56,0.0,-0.94021,6e-05,7.38464]
[1778206665251,31.24,79403.21,0.0,-0.93967,6e-05,7.43763]
[1778206666126,31.24,79403.21,0.0,-0.93966,6e-05,7.43844]
[1778206668136,31.25,79414.05,0.0,-0.93891,6e-05,7.51224]
[1778206669145,31.26,79414.04,0.0,-0.9389,6e-05,7.51286]
[1778206672208,31.26,79401.86,0.0,-0.93963,6e-05,7.44116]
[1778206673178,31.26,79388.71,0.0,-0.94042,6e-05,7.36368]
[1778206674186,31.26,79368.74,0.0,-0.94163,6e-05,7.24447]
[1778206675326,31.26,79363.16,0.0,-0.94195,6e-05,7.21243]
[1778206676196,31.27,79363.16,0.0,-0.94194,6e-05,7.21362]
[1778206677204,31.27,79364.08,0.0,-0.94187,6e-05,7.22018]
[1778206682239,31.28,79366.62,0.0,-0.94167,6e-05,7.2407]
[1778206684253,31.28,79357.5,0.0,-0.94219,6e-05,7.1889]
[1778206685395,31.28,79374.29,0.0,-0.94117,6e-05,7.28972]
[1778206687273,31.31,79391.47,0.0,-0.94,6e-05,7.40513]
[1778206688280,31.31,79388.43,0.0,-0.94017,6e-05,7.38771]
[1778206693325,31.31,79385.86,0.0,-0.94028,6e-05,7.37658]
[1778206696346,31.32,79381.38,0.0,-0.94053,6e-05,7.3524]
[1778206697352,31.32,79391.98,0.0,-0.93987,6e-05,7.41686]
[1778206698364,31.32,79395.28,0.0,-0.93966,6e-05,7.4375]
[1778206700381,31.32,79388.28,0.0,-0.94008,6e-05,7.39617]
[1778206701435,31.33,79388.76,0.0,-0.94003,6e-05,7.40144]
[1778206706462,31.33,79383.78,0.0,-0.94029,6e-05,7.3757]
[1778206710488,31.34,79390.58,0.0,-0.93984,6e-05,7.41973]
[1778206713509,31.34,79397.87,0.0,-0.9394,6e-05,7.46185]
[1778206716530,31.35,79390.78,0.0,-0.93981,6e-05,7.42132]
[1778206718547,31.35,79385.68,0.0,-0.94011,6e-05,7.39227]
[1778206723582,31.36,79378.91,0.0,-0.94048,6e-05,7.35585]
[1778206727621,31.36,79384.02,0.0,-0.94014,6e-05,7.38966]
[1778206729633,31.37,79367.8,0.0,-0.9411,6e-05,7.29457]
[1778206731655,31.37,79356.55,0.0,-0.94176,6e-05,7.22986]
[1778206733666,31.37,79350.96,0.0,-0.94207,6e-05,7.19899]
[1778206735762,31.38,79348.82,0.0,-0.94217,6e-05,7.18861]
[1778206741723,31.39,79345.93,0.0,-0.94228,6e-05,7.17815]
[1778206745833,31.4,79358.53,0.0,-0.94148,6e-05,7.25688]
[1778206747766,31.4,79365.27,0.0,-0.94106,6e-05,7.29874]
[1778206750788,31.4,79374.89,0.0,-0.94045,6e-05,7.35861]
[1778206751793,31.4,79381.17,0.0,-0.94006,6e-05,7.39692]
[1778206756832,31.41,79376.95,0.0,-0.94028,6e-05,7.37544]
[1778206758845,31.41,79368.65,0.0,-0.94076,6e-05,7.32753]
[1778206761864,31.42,79360.11,0.0,-0.94125,6e-05,7.27929]
[1778206762871,31.42,79359.55,0.0,-0.94128,6e-05,7.27688]
[1778206767906,31.43,79352.93,0.0,-0.94163,6e-05,7.24226]
[1778206769922,31.43,79351.7,0.0,-0.94168,6e-05,7.23692]
[1778206774960,31.47,79355.2,0.0,-0.94127,6e-05,7.27584]
[1778206775966,31.47,79360.34,0.0,-0.94095,6e-05,7.30721]
[1778206777980,31.47,79368.12,0.0,-0.94047,6e-05,7.35518]
[1778206778989,31.48,79367.88,0.0,-0.94047,6e-05,7.35454]
[1778206784025,31.48,79371.76,0.0,-0.9402,6e-05,7.3816]
[1778206787047,31.49,79377.63,0.0,-0.93981,6e-05,7.41894]
[1778206789061,31.49,79382.42,0.0,-0.9395,6e-05,7.44955]
[1778206794095,31.5,79379.45,0.0,-0.93962,6e-05,7.43766]
[1778206796109,31.5,79377.3,0.0,-0.93973,6e-05,7.42723]
[1778206799130,31.51,79371.92,0.0,-0.94002,6e-05,7.39874]
[1778206801144,31.51,79370.2,0.0,-0.94011,6e-05,7.38997]
[1778206802153,31.51,79375.68,0.0,-0.93977,6e-05,7.42344]
[1778206803161,31.52,79370.62,0.0,-0.94006,6e-05,7.39462]
[1778206805173,31.52,79376.36,0.0,-0.9397,6e-05,7.43018]
[1778206806182,31.52,79378.92,0.0,-0.93952,6e-05,7.44732]
[1778206811222,31.53,79377.52,0.0,-0.93957,6e-05,7.44219]
[1778206816251,31.53,79378.08,0.0,-0.93951,6e-05,7.44879]
[1778206820279,31.54,79385.04,0.0,-0.93904,6e-05,7.49411]
[1778206822295,31.54,79394.82,0.0,-0.93842,6e-05,7.55515]
[1778206824307,31.55,79403.82,0.0,-0.93783,6e-05,7.61155]
[1778206825314,31.55,79409.16,0.0,-0.93749,6e-05,7.64486]
[1778206826394,31.55,79415.84,0.0,-0.93706,6e-05,7.68636]
[1778206830349,31.56,79410.3,0.0,-0.93737,6e-05,7.65602]
[1778206835384,31.56,79408.94,0.0,-0.93744,6e-05,7.64821]
[1778206840419,31.57,79410.21,0.0,-0.93732,6e-05,7.66021]
[1778206845454,31.58,79408.89,0.0,-0.93736,6e-05,7.65641]
[1778206850491,31.58,79413.06,0.0,-0.93705,6e-05,7.68588]
[1778206854517,31.59,79420.38,0.0,-0.93656,6e-05,7.73362]
[1778206858579,31.59,79425.5,0.0,-0.9362,6e-05,7.76774]
[1778206859560,31.6,79434.88,0.0,-0.9356,6e-05,7.82589]
[1778206860566,31.6,79445.57,0.0,-0.9349,6e-05,7.89228]
[1778206861573,31.6,79451.9,0.0,-0.93449,6e-05,7.93188]
[1778206866682,31.6,79454.59,0.0,-0.93429,7e-05,7.95064]
[1778206873663,31.61,79456.16,0.0,-0.93416,7e-05,7.96319]
[1778206875675,31.61,79461.54,0.0,-0.9338,7e-05,7.99737]
[1778206880711,31.61,79468.33,0.0,-0.93334,7e-05,8.04133]
[1778206882724,31.61,79479.35,0.0,-0.9326,7e-05,8.11073]
[1778206887762,31.61,79485.81,0.0,-0.93217,7e-05,8.15203]
[1778206892795,31.61,79484.41,0.0,-0.93228,7e-05,8.13976]
[1778206893802,31.61,79478.4,0.0,-0.93268,7e-05,8.10226]
[1778206895816,31.61,79470.91,0.0,-0.93317,7e-05,8.05589]
[1778206896900,31.61,79464.33,0.0,-0.9336,7e-05,8.01516]
[1778206902865,31.62,79463.24,0.0,-0.93365,7e-05,8.01032]
[1778206906894,31.62,79458.01,0.0,-0.93398,7e-05,7.97912]
[1778206911929,31.62,79455.22,0.0,-0.93414,7e-05,7.96344]
[1778206916963,31.63,79458.49,0.0,-0.93391,7e-05,7.98525]
[1778206922000,31.63,79459.2,0.0,-0.93385,7e-05,7.99111]
[1778206923005,31.63,79465.11,0.0,-0.93346,7e-05,8.02813]
[1778206928042,31.63,79464.0,0.0,-0.93352,7e-05,8.0224]
[1778206933076,31.63,79467.39,0.0,-0.93329,7e-05,8.04467]
[1778206935095,31.63,79462.07,0.0,-0.93363,7e-05,8.01195]
[1778206940129,31.64,79462.55,0.0,-0.93359,7e-05,8.01626]
[1778206943150,31.64,79467.93,0.0,-0.93322,7e-05,8.05054]
[1778206944157,31.64,79474.28,0.0,-0.9328,7e-05,8.09045]
[1778206945164,31.64,79474.53,0.0,-0.93279,7e-05,8.09217]
[1778206947250,31.64,79468.79,0.0,-0.93316,7e-05,8.05663]
[1778206952286,31.64,79470.53,0.0,-0.93307,7e-05,8.06443]
[1778206958256,31.64,79480.03,0.0,-0.93242,7e-05,8.12523]
[1778206959262,31.64,79481.85,0.0,-0.9323,7e-05,8.1368]
[1778206964297,31.64,79482.8,0.0,-0.93223,7e-05,8.14342]
[1778206969332,31.64,79487.03,0.0,-0.93194,7e-05,8.17057]
[1778206974367,31.65,79480.96,0.0,-0.93234,7e-05,8.13288]
[1778206975374,31.65,79482.42,0.0,-0.93224,7e-05,8.14219]
[1778206980409,31.65,79484.84,0.0,-0.93207,7e-05,8.15799]
[1778206985445,31.65,79485.08,0.0,-0.93205,7e-05,8.16011]
[1778206990479,31.65,79488.38,0.0,-0.93183,7e-05,8.18122]
[1778206995548,31.65,79481.84,0.0,-0.93226,7e-05,8.14036]
[1778206996525,31.65,79468.87,0.0,-0.93312,7e-05,8.05956]
[1778207001563,31.65,79469.69,0.0,-0.93305,7e-05,8.06608]
[1778207005587,31.65,79475.49,0.0,-0.93265,7e-05,8.10332]
[1778207010623,31.66,79476.6,0.0,-0.93257,7e-05,8.11134]
[1778207012638,31.66,79486.34,0.0,-0.93195,7e-05,8.16865]
[1778207015658,31.66,79491.15,0.0,-0.93162,7e-05,8.19918]
[1778207020693,31.66,79494.27,0.0,-0.93141,7e-05,8.21905]
[1778207025728,31.66,79493.38,0.0,-0.93147,7e-05,8.2136]
[1778207030763,31.66,79492.74,0.0,-0.93151,7e-05,8.20976]
[1778207033785,31.66,79497.76,0.0,-0.93117,7e-05,8.24148]
[1778207039826,31.66,79497.49,0.0,-0.93119,7e-05,8.23964]
[1778207044861,31.66,79497.93,0.0,-0.93116,7e-05,8.24225]
[1778207049897,31.66,79499.21,0.0,-0.93108,7e-05,8.25014]
[1778207054951,31.66,79469.24,0.0,-0.93308,7e-05,8.06178]
[1778207055958,31.66,79447.58,0.0,-0.93449,6e-05,7.92762]
[1778207059992,31.66,79456.15,0.0,-0.93393,7e-05,7.98075]
[1778207065029,31.66,79467.79,0.0,-0.93318,7e-05,8.05266]
[1778207068044,31.65,79461.64,0.0,-0.93359,7e-05,8.01355]
[1778207073082,31.65,79461.55,0.0,-0.93364,7e-05,8.00783]
[1778207075094,31.65,79466.76,0.0,-0.9333,7e-05,8.03982]
[1778207078118,31.65,79472.86,0.0,-0.93291,7e-05,8.07706]
[1778207083149,31.65,79473.09,0.0,-0.9329,7e-05,8.07711]
[1778207088184,31.65,79475.33,0.0,-0.93277,7e-05,8.08973]
[1778207093322,31.64,79480.32,0.0,-0.93246,7e-05,8.11946]
[1778207099261,31.64,79481.04,0.0,-0.93243,7e-05,8.12195]
[1778207101278,31.64,79474.33,0.0,-0.93288,7e-05,8.07923]
[1778207102284,31.64,79468.82,0.0,-0.93325,7e-05,8.04453]
[1778207103291,31.64,79471.89,0.0,-0.93305,7e-05,8.06347]
[1778207106311,31.64,79477.53,0.0,-0.93269,7e-05,8.09788]
[1778207111346,31.63,79481.87,0.0,-0.93242,7e-05,8.12347]
[1778207116388,31.63,79483.15,0.0,-0.93235,7e-05,8.12971]
[1778207121426,31.63,79485.78,0.0,-0.93218,7e-05,8.14539]
[1778207126458,31.63,79485.78,0.0,-0.93218,7e-05,8.14608]
[1778207131493,31.63,79485.34,0.0,-0.93223,7e-05,8.13988]
[1778207137535,31.63,79484.5,0.0,-0.93228,7e-05,8.13554]
[1778207142570,31.63,79484.64,0.0,-0.93226,7e-05,8.13721]
[1778207147605,31.64,79483.75,0.0,-0.93231,7e-05,8.13242]
[1778207152640,31.64,79484.72,0.0,-0.93223,7e-05,8.13948]
[1778207157676,31.64,79483.83,0.0,-0.93228,7e-05,8.13469]
[1778207162711,31.64,79483.54,0.0,-0.93229,7e-05,8.13368]
[1778207165732,31.64,79490.53,0.0,-0.93182,7e-05,8.17801]
[1778207167746,31.64,79495.73,0.0,-0.93147,7e-05,8.2109]
[1778207172782,31.64,79495.07,0.0,-0.93152,7e-05,8.20691]
[1778207174795,31.64,79483.18,0.0,-0.93231,7e-05,8.13224]
[1778207179831,31.64,79479.67,0.0,-0.93253,7e-05,8.11105]
[1778207180853,31.64,79473.2,0.0,-0.93296,7e-05,8.0708]
[1778207181844,31.64,79464.61,0.0,-0.93352,7e-05,8.01753]
[1778207182851,31.64,79450.42,0.0,-0.93444,6e-05,7.92988]
[1778207187886,31.65,79446.81,0.0,-0.93465,6e-05,7.90993]
[1778207191914,31.65,79453.69,0.0,-0.93422,7e-05,7.95026]
[1778207193929,31.65,79462.32,0.0,-0.93364,7e-05,8.00461]
[1778207198963,31.66,79466.63,0.0,-0.93334,7e-05,8.03307]
[1778207200977,31.66,79471.7,0.0,-0.933,7e-05,8.06524]
[1778207206013,31.66,79472.39,0.0,-0.93294,7e-05,8.07086]
[1778207211047,31.66,79473.27,0.0,-0.93287,7e-05,8.07762]
[1778207216083,31.66,79474.67,0.0,-0.93277,7e-05,8.08759]
[1778207218096,31.66,79469.11,0.0,-0.93313,7e-05,8.05338]
[1778207220110,31.67,79457.35,0.0,-0.93389,7e-05,7.98087]
[1778207221118,31.67,79452.16,0.0,-0.93423,7e-05,7.94912]
[1778207222125,31.67,79444.15,0.0,-0.93474,6e-05,7.9001]
[1778207227159,31.67,79441.07,0.0,-0.93491,6e-05,7.8836]
[1778207230180,31.67,79450.38,0.0,-0.9343,6e-05,7.94244]
[1778207235216,31.68,79447.71,0.0,-0.93445,6e-05,7.92785]
[1778207240254,31.68,79449.64,0.0,-0.9343,6e-05,7.94166]
[1778207245286,31.68,79453.75,0.0,-0.93402,7e-05,7.96878]
[1778207251329,31.69,79455.0,0.0,-0.93395,7e-05,7.97425]
[1778207256363,31.69,79457.49,0.0,-0.93377,7e-05,7.99109]
[1778207264526,31.69,79464.56,0.0,-0.93329,7e-05,8.03705]
[1778207270465,31.69,79466.66,0.0,-0.93313,7e-05,8.05154]
[1778207275500,31.7,79463.36,0.0,-0.93334,7e-05,8.03219]
[1778207280535,31.7,79463.5,0.0,-0.93331,7e-05,8.03441]
[1778207284669,31.7,79455.0,0.0,-0.93386,7e-05,7.98261]
[1778207286577,31.7,79452.04,0.0,-0.93404,7e-05,7.96485]
[1778207291613,31.7,79456.14,0.0,-0.93376,7e-05,7.9919]
[1778207296647,31.71,79451.3,0.0,-0.93406,7e-05,7.96342]
[1778207299668,31.71,79440.56,0.0,-0.93475,6e-05,7.89799]
[1778207300675,31.71,79438.98,0.0,-0.93484,6e-05,7.88864]
[1778207305710,31.71,79446.62,0.0,-0.93433,6e-05,7.93785]
[1778207306717,31.71,79451.77,0.0,-0.93399,7e-05,7.97006]
[1778207308732,31.71,79453.47,0.0,-0.93387,7e-05,7.98118]
[1778207313766,31.72,79452.65,0.0,-0.93394,7e-05,7.97351]
[1778207314879,31.72,79445.62,0.0,-0.93439,6e-05,7.93067]
[1778207316787,31.72,79444.98,0.0,-0.93443,6e-05,7.9271]
[1778207322829,31.72,79443.57,0.0,-0.93449,6e-05,7.92114]
[1778207327865,31.73,79443.35,0.0,-0.93448,6e-05,7.92177]
[1778207332899,31.73,79446.5,0.0,-0.93426,6e-05,7.94311]
[1778207337935,31.73,79451.81,0.0,-0.9339,7e-05,7.97751]
[1778207342970,31.74,79445.17,0.0,-0.93431,6e-05,7.938]
[1778207349012,31.74,79443.28,0.0,-0.93441,6e-05,7.92857]
[1778207354045,31.74,79443.04,0.0,-0.93441,6e-05,7.92893]
[1778207360089,31.74,79442.93,0.0,-0.93441,6e-05,7.9283]
[1778207365230,31.74,79442.68,0.0,-0.93444,6e-05,7.92588]
[1778207371166,31.74,79443.4,0.0,-0.93443,6e-05,7.92515]
[1778207374187,31.74,79449.12,0.0,-0.93407,7e-05,7.95989]
[1778207381236,31.74,79450.79,0.0,-0.93398,7e-05,7.9686]
[1778207386275,31.73,79452.79,0.0,-0.93386,7e-05,7.9798]
[1778207388285,31.73,79462.72,0.0,-0.9332,7e-05,8.04189]
[1778207390298,31.74,79455.47,0.0,-0.93367,7e-05,7.99731]
[1778207395337,31.74,79459.16,0.0,-0.93342,7e-05,8.02149]
[1778207400370,31.74,79461.86,0.0,-0.93325,7e-05,8.03794]
[1778207404397,31.73,79467.02,0.0,-0.93292,7e-05,8.06887]
[1778207410441,31.73,79469.33,0.0,-0.93279,7e-05,8.08145]
[1778207411446,31.73,79460.9,0.0,-0.93334,7e-05,8.0287]
[1778207416481,31.73,79455.52,0.0,-0.93371,7e-05,7.99425]
[1778207422523,31.73,79452.81,0.0,-0.9339,7e-05,7.97626]
[1778207427558,31.73,79450.63,0.0,-0.93405,7e-05,7.96177]
[1778207432595,31.72,79448.7,0.0,-0.93422,6e-05,7.94477]
[1778207435725,31.72,79434.37,0.0,-0.93515,6e-05,7.85587]
[1778207437635,31.72,79428.15,0.0,-0.93555,6e-05,7.81747]
[1778207438643,31.72,79423.91,0.0,-0.93582,6e-05,7.79153]
[1778207441662,31.72,79429.02,0.0,-0.93549,6e-05,7.82301]
[1778207442673,31.72,79432.58,0.0,-0.93526,6e-05,7.84486]
[1778207445797,31.72,79442.66,0.0,-0.93461,6e-05,7.90683]
[1778207447708,31.72,79443.2,0.0,-0.93458,6e-05,7.91002]
[1778207449727,31.72,79436.67,0.0,-0.93501,6e-05,7.86957]
[1778207451737,31.72,79433.25,0.0,-0.93523,6e-05,7.84845]
[1778207454763,31.72,79427.92,0.0,-0.93557,6e-05,7.81569]
[1778207457784,31.72,79422.71,0.0,-0.9359,6e-05,7.78385]
[1778207461812,31.72,79416.29,0.0,-0.93631,6e-05,7.74493]
[1778207466846,31.72,79417.12,0.0,-0.93625,6e-05,7.7504]
[1778207471881,31.72,79420.39,0.0,-0.93604,6e-05,7.7707]
[1778207476917,31.72,79420.29,0.0,-0.93604,6e-05,7.77027]
[1778207481951,31.72,79420.32,0.0,-0.93604,6e-05,7.77066]
[1778207484972,31.72,79427.13,0.0,-0.9356,6e-05,7.81235]
[1778207486102,31.72,79434.68,0.0,-0.93512,6e-05,7.85865]
[1778207487994,31.73,79438.52,0.0,-0.93487,6e-05,7.88269]
[1778207489001,31.73,79454.38,0.0,-0.93383,7e-05,7.98109]
[1778207490013,31.73,79458.06,0.0,-0.93359,7e-05,8.0042]
[1778207495044,31.73,79459.69,0.0,-0.9335,7e-05,8.01149]
[1778207500078,31.73,79459.66,0.0,-0.93349,7e-05,8.01209]
[1778207503100,31.73,79466.58,0.0,-0.93305,7e-05,8.05432]
[1778207505114,31.73,79474.25,0.0,-0.93255,7e-05,8.10154]
[1778207506243,31.73,79476.47,0.0,-0.9324,7e-05,8.11515]
[1778207512163,31.72,79478.08,0.0,-0.93232,7e-05,8.12278]
[1778207518205,31.72,79482.51,0.0,-0.93205,7e-05,8.1482]
[1778207522233,31.72,79487.71,0.0,-0.93173,7e-05,8.17915]
[1778207524255,31.71,79492.79,0.0,-0.9314,7e-05,8.21016]
[1778207526383,31.71,79499.88,0.0,-0.93092,7e-05,8.25494]
[1778207534317,31.71,79498.57,0.0,-0.93104,7e-05,8.2434]
[1778207535324,31.71,79504.71,0.0,-0.93063,7e-05,8.28164]
[1778207539353,31.7,79511.15,0.0,-0.93022,7e-05,8.31999]
[1778207544387,31.7,79505.78,0.0,-0.93062,7e-05,8.28281]
[1778207545395,31.7,79512.24,0.0,-0.93019,7e-05,8.32314]
[1778207550430,31.69,79511.61,0.0,-0.93027,7e-05,8.31584]
[1778207555466,31.69,79513.7,0.0,-0.9302,7e-05,8.32153]
[1778207556604,31.68,79522.56,0.0,-0.9296,7e-05,8.37715]
[1778207558488,31.68,79523.03,0.0,-0.92958,7e-05,8.37855]
[1778207563521,31.68,79528.57,0.0,-0.92924,7e-05,8.41038]
[1778207566673,31.67,79535.13,0.0,-0.9288,7e-05,8.45122]
[1778207570570,31.67,79541.34,0.0,-0.92839,7e-05,8.48938]
[1778207572584,31.67,79550.62,0.0,-0.92775,7e-05,8.54811]
[1778207573591,31.67,79557.85,0.0,-0.92725,7e-05,8.5942]
[1778207576746,31.66,79567.76,0.0,-0.92659,7e-05,8.65552]
[1778207577619,31.66,79567.76,0.0,-0.92659,7e-05,8.65484]
[1778207578626,31.66,79578.44,0.0,-0.92584,7e-05,8.72411]
[1778207583661,31.65,79577.21,0.0,-0.92597,7e-05,8.71208]
[1778207588696,31.65,79575.97,0.0,-0.92609,7e-05,8.70081]
[1778207593732,31.64,79578.65,0.0,-0.92594,7e-05,8.71507]
[1778207596888,31.64,79586.75,0.0,-0.92538,7e-05,8.76569]
[1778207598768,31.64,79590.01,0.0,-0.92517,7e-05,8.78541]
[1778207600792,31.63,79593.15,0.0,-0.92496,7e-05,8.80419]
[1778207605816,31.63,79596.78,0.0,-0.92474,7e-05,8.82452]
[1778207610851,31.62,79595.57,0.0,-0.92487,7e-05,8.81236]
[1778207615887,31.62,79601.26,0.0,-0.92453,7e-05,8.84242]
[1778207618908,31.61,79613.86,0.0,-0.92364,7e-05,8.92299]
[1778207619914,31.61,79619.55,0.0,-0.92323,7e-05,8.96008]
[1778207620922,31.61,79625.93,0.0,-0.92277,7e-05,9.00176]
[1778207621929,31.61,79628.19,0.0,-0.92261,7e-05,9.01612]
[1778207626963,31.6,79626.94,0.0,-0.92274,7e-05,9.00452]
[1778207630995,31.6,79633.59,0.0,-0.92228,7e-05,9.04611]
[1778207633015,31.6,79636.04,0.0,-0.92211,7e-05,9.06099]
[1778207635024,31.59,79629.04,0.0,-0.92265,7e-05,9.013]
[1778207636028,31.59,79625.48,0.0,-0.92292,7e-05,8.98872]
[1778207640062,31.59,79631.53,0.0,-0.9225,7e-05,9.02635]
[1778207642069,31.59,79634.76,0.0,-0.92227,7e-05,9.04646]
[1778207646097,31.58,79629.66,0.0,-0.92268,7e-05,9.00987]
[1778207649118,31.58,79620.58,0.0,-0.92338,7e-05,8.94709]
[1778207650136,31.58,79617.63,0.0,-0.92361,7e-05,8.92642]
[1778207652140,31.57,79614.97,0.0,-0.92381,7e-05,8.90784]
[1778207656169,31.57,79609.93,0.0,-0.9242,7e-05,8.87274]
[1778207658183,31.57,79602.45,0.0,-0.92476,7e-05,8.82207]
[1778207663216,31.56,79601.85,0.0,-0.92484,7e-05,8.81454]
[1778207668251,31.55,79601.01,0.0,-0.92496,7e-05,8.80421]
[1778207671275,31.55,79595.9,0.0,-0.92539,7e-05,8.76354]
[1778207672280,31.55,79593.04,0.0,-0.9256,7e-05,8.7439]
[1778207676308,31.54,79590.34,0.0,-0.92583,7e-05,8.72342]
[1778207681343,31.54,79590.74,0.0,-0.92585,7e-05,8.7219]
[1778207686378,31.53,79595.53,0.0,-0.92556,7e-05,8.7483]
[1778207691413,31.52,79598.1,0.0,-0.92542,7e-05,8.76081]
[1778207697455,31.51,79599.17,0.0,-0.9254,7e-05,8.76259]
[1778207698607,31.51,79615.44,0.0,-0.92424,7e-05,8.8688]
[1778207699469,31.51,79615.05,0.0,-0.92428,7e-05,8.86518]
[1778207704504,31.5,79616.07,0.0,-0.92425,7e-05,8.86735]
[1778207705512,31.5,79622.95,0.0,-0.92376,7e-05,8.91235]
[1778207710548,31.49,79631.56,0.0,-0.92319,7e-05,8.96382]
[1778207715589,31.48,79607.69,0.0,-0.92499,7e-05,8.80045]
[1778207716597,31.48,79601.14,0.0,-0.92546,7e-05,8.75738]
[1778207717604,31.48,79597.08,0.0,-0.92577,7e-05,8.7291]
[1778207720624,31.47,79591.43,0.0,-0.9262,7e-05,8.69033]
[1778207725675,31.47,79587.0,0.0,-0.92654,7e-05,8.65901]
[1778207727673,31.47,79578.65,0.0,-0.92715,7e-05,8.60329]
[1778207730695,31.46,79585.0,0.0,-0.92672,7e-05,8.64278]
[1778207735729,31.46,79592.02,0.0,-0.92629,7e-05,8.68093]
[1778207737744,31.46,79584.68,0.0,-0.92682,7e-05,8.6322]
[1778207738895,31.46,79579.2,0.0,-0.92722,7e-05,8.59583]
[1778207740765,31.46,79574.67,0.0,-0.92754,7e-05,8.56579]
[1778207745802,31.45,79570.26,0.0,-0.92786,7e-05,8.53634]
[1778207747814,31.45,79577.75,0.0,-0.92734,7e-05,8.58445]
[1778207752849,31.45,79575.23,0.0,-0.92755,7e-05,8.56515]
[1778207757882,31.44,79575.58,0.0,-0.92755,7e-05,8.56541]
[1778207762920,31.44,79574.25,0.0,-0.92767,7e-05,8.55401]
[1778207766946,31.44,79568.6,0.0,-0.92807,7e-05,8.5177]
[1778207767953,31.44,79561.64,0.0,-0.92856,7e-05,8.47219]
[1778207769114,31.44,79557.12,0.0,-0.92888,7e-05,8.44262]
[1778207775005,31.44,79559.04,0.0,-0.92877,7e-05,8.45295]
[1778207777023,31.43,79550.23,0.0,-0.92939,7e-05,8.39556]
[1778207778027,31.43,79549.69,0.0,-0.92943,7e-05,8.39186]
[1778207783061,31.43,79549.94,0.0,-0.92942,7e-05,8.39234]
[1778207784068,31.43,79535.05,0.0,-0.93045,7e-05,8.29665]
[1778207785075,31.43,79528.78,0.0,-0.93088,7e-05,8.25655]
[1778207786082,31.43,79528.81,0.0,-0.93088,7e-05,8.25672]
[1778207787089,31.43,79523.63,0.0,-0.93123,7e-05,8.22371]
[1778207789253,31.43,79516.74,0.0,-0.93169,7e-05,8.17998]
[1778207791117,31.43,79517.28,0.0,-0.93169,7e-05,8.17936]
[1778207794139,31.43,79519.2,0.0,-0.93156,7e-05,8.19164]
[1778207797161,31.43,79510.35,0.0,-0.93215,7e-05,8.13564]
[1778207798171,31.43,79505.84,0.0,-0.93245,7e-05,8.10724]
[1778207799325,31.43,79492.05,0.0,-0.93337,7e-05,8.02059]
[1778207800182,31.43,79492.21,0.0,-0.93336,7e-05,8.02178]
[1778207801188,31.43,79493.51,0.0,-0.93327,7e-05,8.03021]
[1778207806224,31.43,79485.55,0.0,-0.93379,7e-05,7.98107]
[1778207807231,31.43,79490.05,0.0,-0.93349,7e-05,8.00905]
[1778207808238,31.43,79496.66,0.0,-0.93305,7e-05,8.05083]
[1778207809245,31.44,79498.26,0.0,-0.93294,7e-05,8.06111]
[1778207813276,31.44,79505.27,0.0,-0.93247,7e-05,8.10609]
[1778207815288,31.44,79505.64,0.0,-0.93244,7e-05,8.1087]
[1778207820322,31.44,79503.96,0.0,-0.93254,7e-05,8.09879]
[1778207825359,31.44,79506.65,0.0,-0.93235,7e-05,8.11648]
[1778207830395,31.44,79504.23,0.0,-0.93253,7e-05,8.09981]
[1778207834427,31.44,79510.26,0.0,-0.93213,7e-05,8.13804]
[1778207839606,31.44,79506.69,0.0,-0.93238,7e-05,8.11433]
[1778207845500,31.43,79506.6,0.0,-0.9324,7e-05,8.112]
[1778207850537,31.43,79504.22,0.0,-0.93258,7e-05,8.09524]
[1778207853556,31.43,79513.0,0.0,-0.93203,7e-05,8.14556]
[1778207854571,31.43,79517.25,0.0,-0.93175,7e-05,8.1726]
[1778207856728,31.43,79508.93,0.0,-0.9323,7e-05,8.12012]
[1778207857735,31.43,79509.42,0.0,-0.93227,7e-05,8.12337]
[1778207863626,31.43,79503.64,0.0,-0.93265,7e-05,8.08736]
[1778207868661,31.43,79506.51,0.0,-0.93247,7e-05,8.10445]
[1778207869669,31.43,79512.78,0.0,-0.93205,7e-05,8.14421]
[1778207874703,31.43,79513.2,0.0,-0.93203,7e-05,8.14581]
[1778207879740,31.42,79514.73,0.0,-0.93194,7e-05,8.15443]
[1778207884773,31.42,79514.86,0.0,-0.93193,7e-05,8.15558]
[1778207889807,31.43,79512.1,0.0,-0.93211,7e-05,8.1385]
[1778207894843,31.43,79509.52,0.0,-0.93228,7e-05,8.12267]
[1778207898024,31.43,79503.09,0.0,-0.9327,7e-05,8.0824]
[1778207900888,31.43,79499.43,0.0,-0.93294,7e-05,8.05985]
[1778207905922,31.43,79495.24,0.0,-0.93322,7e-05,8.03354]
[1778207909954,31.43,79476.99,0.0,-0.93443,7e-05,7.9189]
[1778207914986,31.43,79476.1,0.0,-0.93452,7e-05,7.9089]
[1778207917001,31.43,79482.52,0.0,-0.9341,7e-05,7.94873]
[1778207922035,31.42,79485.64,0.0,-0.93391,7e-05,7.96745]
[1778207927072,31.42,79493.31,0.0,-0.9334,7e-05,8.01512]
[1778207930093,31.43,79498.45,0.0,-0.93305,7e-05,8.04828]
[1778207935128,31.42,79502.73,0.0,-0.93278,7e-05,8.07394]
[1778207940164,31.42,79505.85,0.0,-0.93259,7e-05,8.09229]
[1778207943185,31.42,79513.14,0.0,-0.9321,7e-05,8.13808]
[1778207944191,31.42,79514.99,0.0,-0.93197,7e-05,8.15]
[1778207949227,31.42,79513.25,0.0,-0.93208,7e-05,8.13989]
[1778207950233,31.42,79506.87,0.0,-0.93251,7e-05,8.09976]
[1778207951241,31.42,79502.0,0.0,-0.93284,7e-05,8.06879]
[1778207954262,31.42,79496.17,0.0,-0.93323,7e-05,8.03139]
[1778207956278,31.42,79492.81,0.0,-0.93346,7e-05,8.0099]
[1778207961311,31.42,79488.01,0.0,-0.93379,7e-05,7.97907]
[1778207966346,31.42,79488.25,0.0,-0.93378,7e-05,7.97983]
[1778207971381,31.42,79487.44,0.0,-0.93387,7e-05,7.96977]
[1778207976417,31.41,79484.3,0.0,-0.93409,7e-05,7.94918]
[1778207981455,31.41,79485.46,0.0,-0.93402,7e-05,7.95546]
[1778207986487,31.41,79488.38,0.0,-0.93384,7e-05,7.97261]
[1778207987494,31.41,79495.94,0.0,-0.93334,7e-05,8.01975]
[1778207988501,31.41,79501.64,0.0,-0.93297,7e-05,8.05527]
[1778207991521,31.41,79504.15,0.0,-0.93281,7e-05,8.06998]
[1778207996558,31.4,79508.66,0.0,-0.93253,7e-05,8.09649]
[1778208001591,31.4,79516.07,0.0,-0.93206,7e-05,8.14132]
[1778208006686,31.4,79512.89,0.0,-0.93229,7e-05,8.11913]
[1778208011723,31.39,79516.75,0.0,-0.93206,7e-05,8.14128]
[1778208016756,31.39,79520.84,0.0,-0.9318,7e-05,8.16541]
[1778208021790,31.39,79522.09,0.0,-0.93173,7e-05,8.17177]
[1778208026825,31.39,79519.25,0.0,-0.93192,7e-05,8.1546]
[1778208031861,31.39,79518.94,0.0,-0.93198,7e-05,8.14768]
[1778208036896,31.39,79516.14,0.0,-0.93218,7e-05,8.12815]
[1778208041930,31.38,79517.97,0.0,-0.93208,7e-05,8.13793]
[1778208046966,31.38,79522.07,0.0,-0.93182,7e-05,8.16216]
[1778208052000,31.38,79527.21,0.0,-0.9315,7e-05,8.19296]
[1778208057035,31.37,79527.41,0.0,-0.9315,7e-05,8.1923]
[1778208061064,31.37,79539.28,0.0,-0.93071,7e-05,8.26692]
[1778208065091,31.37,79544.43,0.0,-0.93035,7e-05,8.29995]
[1778208070126,31.37,79544.86,0.0,-0.93032,7e-05,8.30271]
[1778208073147,31.37,79536.21,0.0,-0.93093,7e-05,8.24594]
[1778208078182,31.36,79536.46,0.0,-0.93094,7e-05,8.24527]
[1778208083217,31.36,79534.7,0.0,-0.93108,7e-05,8.23177]
[1778208088252,31.36,79533.82,0.0,-0.93117,7e-05,8.22386]
[1778208093287,31.35,79531.74,0.0,-0.93137,7e-05,8.20419]
[1778208098322,31.35,79521.82,0.0,-0.93206,7e-05,8.13892]
[1778208099436,31.35,79520.1,0.0,-0.93218,7e-05,8.12767]
[1778208105372,31.35,79517.57,0.0,-0.93237,7e-05,8.10954]
[1778208110407,31.34,79516.47,0.0,-0.93247,7e-05,8.10072]
[1778208115442,31.34,79519.24,0.0,-0.9323,7e-05,8.11626]
[1778208120477,31.34,79519.36,0.0,-0.93232,7e-05,8.11495]
[1778208125513,31.33,79522.89,0.0,-0.9321,7e-05,8.13527]
[1778208130547,31.33,79522.68,0.0,-0.93214,7e-05,8.13177]
[1778208132564,31.33,79527.89,0.0,-0.9318,7e-05,8.16402]
[1778208134576,31.32,79528.77,0.0,-0.93175,7e-05,8.16863]
[1778208136589,31.32,79523.9,0.0,-0.93209,7e-05,8.13675]
[1778208141624,31.32,79522.92,0.0,-0.93218,7e-05,8.12842]
[1778208147666,31.32,79522.61,0.0,-0.93222,7e-05,8.12401]
[1778208152702,31.31,79524.08,0.0,-0.93217,7e-05,8.12814]
[1778208157736,31.31,79526.81,0.0,-0.93198,7e-05,8.14593]
[1778208162772,31.32,79527.65,0.0,-0.93191,7e-05,8.15173]
[1778208165792,31.32,79533.1,0.0,-0.93154,7e-05,8.18662]
[1778208170830,31.32,79535.77,0.0,-0.93136,7e-05,8.20379]
[1778208175865,31.32,79539.85,0.0,-0.93108,7e-05,8.22994]
[1778208180902,31.31,79542.36,0.0,-0.93093,7e-05,8.2439]
[1778208185935,31.31,79545.45,0.0,-0.93074,7e-05,8.26164]
[1778208188956,31.31,79550.78,0.0,-0.93037,7e-05,8.29642]
[1778208193991,31.31,79553.94,0.0,-0.93015,7e-05,8.31666]
[1778208199026,31.31,79556.33,0.0,-0.92999,7e-05,8.33186]
[1778208204062,31.31,79547.47,0.0,-0.93061,7e-05,8.2738]
[1778208209096,31.3,79548.81,0.0,-0.93055,7e-05,8.27986]
[1778208214131,31.3,79546.57,0.0,-0.93075,7e-05,8.25991]
[1778208219166,31.3,79547.82,0.0,-0.93066,7e-05,8.26801]
[1778208224202,31.3,79548.66,0.0,-0.9306,7e-05,8.27337]
[1778208229237,31.3,79546.67,0.0,-0.93074,7e-05,8.26054]
[1778208234273,31.3,79547.68,0.0,-0.9307,7e-05,8.26435]
[1778208239307,31.29,79548.88,0.0,-0.93065,7e-05,8.26932]
[1778208244342,31.29,79551.34,0.0,-0.93051,7e-05,8.28242]
[1778208249378,31.28,79550.47,0.0,-0.9306,7e-05,8.27429]
[1778208254414,31.28,79550.04,0.0,-0.93065,7e-05,8.26908]
[1778208259450,31.27,79546.71,0.0,-0.93091,7e-05,8.24552]
[1778208264484,31.27,79545.7,0.0,-0.931,7e-05,8.2369]
[1778208267613,31.27,79540.42,0.0,-0.93137,7e-05,8.20198]
[1778208273552,31.27,79538.57,0.0,-0.93155,7e-05,8.18392]
[1778208278589,31.26,79534.6,0.0,-0.93184,7e-05,8.15693]
[1778208283625,31.26,79533.66,0.0,-0.93192,7e-05,8.1494]
[1778208288659,31.26,79532.66,0.0,-0.932,7e-05,8.14139]
[1778208292689,31.26,79520.69,0.0,-0.93283,7e-05,8.06408]
[1778208293696,31.25,79512.68,0.0,-0.93336,7e-05,8.01322]
[1778208294704,31.25,79509.23,0.0,-0.9336,7e-05,7.99132]
[1778208299737,31.25,79511.04,0.0,-0.93348,7e-05,8.00217]
[1778208302758,31.25,79516.31,0.0,-0.93313,7e-05,8.03509]
[1778208305779,31.25,79525.8,0.0,-0.9325,7e-05,8.09468]
[1778208306786,31.25,79528.22,0.0,-0.93234,7e-05,8.1098]
[1778208311820,31.25,79524.87,0.0,-0.93258,7e-05,8.08715]
[1778208316858,31.25,79521.55,0.0,-0.93282,7e-05,8.06476]
[1778208321892,31.24,79521.04,0.0,-0.93287,7e-05,8.06015]
[1778208326932,31.24,79523.39,0.0,-0.93273,7e-05,8.07356]
[1778208331970,31.24,79528.89,0.0,-0.9324,7e-05,8.10272]
[1778208337008,31.24,79531.13,0.0,-0.93227,7e-05,8.11527]
[1778208343047,31.23,79531.7,0.0,-0.93225,7e-05,8.11691]
[1778208348177,31.23,79533.13,0.0,-0.93218,7e-05,8.12407]
[1778208354124,31.23,79533.98,0.0,-0.93214,7e-05,8.12759]
[1778208359160,31.22,79536.7,0.0,-0.93197,7e-05,8.14335]
[1778208361175,31.22,79544.73,0.0,-0.93144,7e-05,8.19387]
[1778208366208,31.22,79546.61,0.0,-0.93133,7e-05,8.20396]
[1778208370236,31.22,79551.82,0.0,-0.93099,7e-05,8.23575]
[1778208376278,31.21,79555.75,0.0,-0.93075,7e-05,8.25856]
[1778208384334,31.21,79561.71,0.0,-0.93037,7e-05,8.29365]
[1778208389369,31.2,79563.83,0.0,-0.93025,7e-05,8.30528]
[1778208391383,31.2,79570.31,0.0,-0.92984,7e-05,8.34204]
[1778208396418,31.2,79573.78,0.0,-0.92962,7e-05,8.36202]
[1778208401454,31.19,79574.48,0.0,-0.9296,7e-05,8.36406]
[1778208405484,31.19,79581.89,0.0,-0.92911,7e-05,8.40996]
[1778208410516,31.19,79581.25,0.0,-0.92916,7e-05,8.405]
[1778208415551,31.19,79581.18,0.0,-0.92917,7e-05,8.40426]
[1778208420586,31.19,79581.01,0.0,-0.92918,7e-05,8.40283]
[1778208425622,31.19,79580.01,0.0,-0.92926,7e-05,8.396]
[1778208427635,31.19,79572.75,0.0,-0.92976,7e-05,8.34891]
[1778208432673,31.19,79571.41,0.0,-0.92986,7e-05,8.3403]
[1778208437707,31.19,79566.51,0.0,-0.9302,7e-05,8.30872]
[1778208438833,31.19,79554.2,0.0,-0.93104,7e-05,8.22957]
[1778208439723,31.19,79554.06,0.0,-0.93105,7e-05,8.22879]
[1778208440731,31.19,79543.55,0.0,-0.93177,7e-05,8.16167]
[1778208441737,31.19,79542.06,0.0,-0.93187,7e-05,8.15242]
[1778208446774,31.19,79537.76,0.0,-0.93215,7e-05,8.12639]
[1778208451809,31.19,79534.42,0.0,-0.93239,7e-05,8.10243]
[1778208456846,31.19,79532.52,0.0,-0.93253,7e-05,8.08916]
[1778208461879,31.19,79530.0,0.0,-0.93271,7e-05,8.072]
[1778208466914,31.19,79527.62,0.0,-0.93286,7e-05,8.05746]
[1778208471949,31.19,79528.52,0.0,-0.93279,7e-05,8.06476]
[1778208476984,31.2,79524.72,0.0,-0.93302,7e-05,8.04228]
[1778208482019,31.19,79526.96,0.0,-0.93289,7e-05,8.05543]
[1778208487054,31.19,79529.31,0.0,-0.93274,7e-05,8.0691]
[1778208492089,31.19,79528.8,0.0,-0.93276,7e-05,8.06725]
[1778208497124,31.19,79527.93,0.0,-0.93283,7e-05,8.06097]
[1778208502161,31.19,79528.21,0.0,-0.93282,7e-05,8.06144]
[1778208507196,31.19,79528.0,0.0,-0.93285,7e-05,8.05877]
[1778208512238,31.19,79527.88,0.0,-0.93291,7e-05,8.05226]
[1778208517266,31.18,79527.46,0.0,-0.93295,7e-05,8.04831]
[1778208518273,31.18,79534.83,0.0,-0.93245,7e-05,8.09532]
[1778208523308,31.19,79537.78,0.0,-0.93224,7e-05,8.11502]
[1778208528343,31.19,79538.94,0.0,-0.93215,7e-05,8.12334]
[1778208533378,31.19,79540.79,0.0,-0.93202,7e-05,8.13606]
[1778208536400,31.19,79534.13,0.0,-0.93247,7e-05,8.09378]
[1778208541434,31.19,79533.55,0.0,-0.93252,7e-05,8.08878]
[1778208546469,31.18,79534.66,0.0,-0.93246,7e-05,8.09456]
[1778208551504,31.18,79535.85,0.0,-0.93239,7e-05,8.10086]
[1778208554525,31.18,79542.04,0.0,-0.93198,7e-05,8.1395]
[1778208559688,31.18,79541.78,0.0,-0.93201,7e-05,8.13635]
[1778208565603,31.18,79541.35,0.0,-0.93206,7e-05,8.13187]
[1778208570639,31.17,79541.74,0.0,-0.93205,7e-05,8.13294]
[1778208575673,31.17,79541.01,0.0,-0.93215,7e-05,8.12278]
[1778208580708,31.17,79540.8,0.0,-0.93218,7e-05,8.12011]
[1778208585743,31.17,79548.2,0.0,-0.93168,7e-05,8.16703]
[1778208586752,31.17,79554.04,0.0,-0.93127,7e-05,8.2046]
[1778208591786,31.17,79559.01,0.0,-0.93092,7e-05,8.23726]
[1778208594810,31.17,79565.82,0.0,-0.93045,7e-05,8.28141]
[1778208596828,31.17,79574.17,0.0,-0.92987,7e-05,8.33543]
[1778208597829,31.17,79581.68,0.0,-0.92934,7e-05,8.38467]
[1778208598836,31.17,79584.49,0.0,-0.92914,7e-05,8.40344]
[1778208600851,31.17,79584.04,0.0,-0.92917,7e-05,8.40026]
[1778208605885,31.18,79584.19,0.0,-0.92913,7e-05,8.40371]
[1778208610920,31.18,79582.68,0.0,-0.92921,7e-05,8.39637]
[1778208614949,31.18,79589.98,0.0,-0.92868,7e-05,8.44567]
[1778208616962,31.18,79591.17,0.0,-0.92859,7e-05,8.45358]
[1778208620119,31.19,79596.2,0.0,-0.92823,7e-05,8.48748]
[1778208623006,31.19,79599.89,0.0,-0.92795,7e-05,8.5125]
[1778208627032,31.19,79593.43,0.0,-0.9284,7e-05,8.47142]
[1778208628039,31.19,79591.68,0.0,-0.92852,7e-05,8.46035]
[1778208633074,31.19,79591.54,0.0,-0.92857,7e-05,8.45458]
[1778208635088,31.19,79577.88,0.0,-0.92953,7e-05,8.36538]
[1778208636095,31.19,79573.41,0.0,-0.92985,7e-05,8.33634]
[1778208641131,31.19,79569.65,0.0,-0.93011,7e-05,8.31167]
[1778208642137,31.19,79572.68,0.0,-0.9299,7e-05,8.33121]
[1778208647171,31.19,79573.73,0.0,-0.92983,7e-05,8.33777]
[1778208652207,31.19,79574.56,0.0,-0.92978,7e-05,8.3429]
[1778208658250,31.19,79575.21,0.0,-0.92973,7e-05,8.34684]
[1778208663284,31.19,79575.48,0.0,-0.92972,7e-05,8.34844]
[1778208668321,31.18,79574.06,0.0,-0.92982,7e-05,8.33915]
[1778208673354,31.18,79575.35,0.0,-0.92973,7e-05,8.34748]
[1778208678392,31.19,79575.59,0.0,-0.92971,7e-05,8.34913]
[1778208680544,31.19,79565.95,0.0,-0.93038,7e-05,8.28701]
[1778208681416,31.19,79565.33,0.0,-0.93042,7e-05,8.28315]
[1778208686451,31.19,79561.52,0.0,-0.93067,7e-05,8.25936]
[1778208687465,31.19,79554.99,0.0,-0.93112,7e-05,8.21763]
[1778208688465,31.19,79545.27,0.0,-0.93178,7e-05,8.15571]
[1778208689472,31.19,79535.91,0.0,-0.93241,7e-05,8.09643]
[1778208692493,31.19,79539.17,0.0,-0.93221,7e-05,8.11414]
[1778208697528,31.19,79542.88,0.0,-0.93194,7e-05,8.13927]
[1778208702563,31.2,79545.43,0.0,-0.93175,7e-05,8.15695]
[1778208707598,31.2,79545.44,0.0,-0.93174,7e-05,8.15843]
[1778208712633,31.2,79548.36,0.0,-0.93152,7e-05,8.17844]
[1778208718675,31.2,79548.86,0.0,-0.93147,7e-05,8.18318]
[1778208722704,31.2,79554.76,0.0,-0.93106,7e-05,8.22198]
[1778208723710,31.2,79560.95,0.0,-0.93063,7e-05,8.26188]
[1778208728746,31.21,79559.88,0.0,-0.9307,7e-05,8.25583]
[1778208733781,31.21,79559.28,0.0,-0.93073,7e-05,8.25289]
[1778208738818,31.21,79559.01,0.0,-0.93073,7e-05,8.25213]
[1778208739823,31.21,79550.79,0.0,-0.9313,7e-05,8.19969]
[1778208740966,31.21,79540.9,0.0,-0.93197,7e-05,8.13681]
[1778208741837,31.21,79540.36,0.0,-0.932,7e-05,8.13373]
[1778208747885,31.21,79538.62,0.0,-0.93209,7e-05,8.12476]
[1778208752916,31.22,79536.22,0.0,-0.93227,7e-05,8.10702]
[1778208757951,31.22,79534.76,0.0,-0.93235,7e-05,8.09938]
[1778208762986,31.22,79532.82,0.0,-0.93246,7e-05,8.08867]
[1778208768021,31.23,79533.11,0.0,-0.93243,7e-05,8.09205]
[1778208773058,31.23,79532.43,0.0,-0.93246,7e-05,8.08921]
[1778208778094,31.23,79530.65,0.0,-0.93256,7e-05,8.07933]
[1778208783128,31.23,79529.55,0.0,-0.93262,7e-05,8.07381]
[1778208789170,31.24,79526.99,0.0,-0.93277,7e-05,8.05938]
[1778208794206,31.24,79526.95,0.0,-0.93276,7e-05,8.0606]
[1778208799241,31.24,79527.18,0.0,-0.93273,7e-05,8.0635]
[1778208804276,31.24,79529.06,0.0,-0.93259,7e-05,8.07677]
[1778208809311,31.25,79527.99,0.0,-0.93265,7e-05,8.07125]
[1778208815353,31.25,79526.78,0.0,-0.93274,7e-05,8.06101]
[1778208820389,31.25,79527.16,0.0,-0.9327,7e-05,8.06474]
[1778208825423,31.25,79527.39,0.0,-0.93267,7e-05,8.0675]
[1778208830458,31.25,79524.33,0.0,-0.93287,7e-05,8.04944]
[1778208835493,31.26,79522.64,0.0,-0.93296,7e-05,8.0402]
[1778208840528,31.26,79523.79,0.0,-0.93287,7e-05,8.04886]
[1778208841678,31.26,79515.45,0.0,-0.93342,7e-05,7.99672]
[1778208843552,31.26,79513.75,0.0,-0.93353,7e-05,7.98636]
[1778208848584,31.26,79495.85,0.0,-0.9347,7e-05,7.87533]
[1778208849592,31.26,79492.79,0.0,-0.9349,7e-05,7.85626]
[1778208855637,31.27,79496.22,0.0,-0.93466,7e-05,7.87941]
[1778208860668,31.27,79497.32,0.0,-0.93456,7e-05,7.88904]
[1778208865703,31.28,79497.65,0.0,-0.93451,7e-05,7.89383]
[1778208869731,31.28,79503.07,0.0,-0.93413,7e-05,7.92992]
[1778208874766,31.28,79504.03,0.0,-0.93407,7e-05,7.93447]
[1778208879801,31.29,79505.6,0.0,-0.93393,7e-05,7.94694]
[1778208884836,31.29,79507.38,0.0,-0.93379,7e-05,7.96067]
[1778208889871,31.3,79510.08,0.0,-0.93358,7e-05,7.98009]
[1778208894906,31.3,79508.69,0.0,-0.93365,7e-05,7.97371]
[1778208899941,31.3,79506.84,0.0,-0.93377,7e-05,7.96243]
[1778208904976,31.3,79510.58,0.0,-0.93352,7e-05,7.98578]
[1778208910012,31.3,79510.58,0.0,-0.93353,7e-05,7.98555]
[1778208915046,31.3,79511.48,0.0,-0.93347,7e-05,7.99107]
[1778208920084,31.3,79515.04,0.0,-0.93323,7e-05,8.0133]
[1778208925116,31.3,79516.0,0.0,-0.93317,7e-05,8.01908]
[1778208930151,31.3,79513.47,0.0,-0.93334,7e-05,8.00291]
[1778208932182,31.3,79505.65,0.0,-0.93389,7e-05,7.94957]
[1778208933209,31.3,79503.48,0.0,-0.93404,7e-05,7.93601]
[1778208938231,31.3,79500.77,0.0,-0.93421,7e-05,7.91947]
[1778208940245,31.3,79485.81,0.0,-0.93519,7e-05,7.82623]
[1778208941252,31.3,79482.63,0.0,-0.9354,7e-05,7.80667]
[1778208946288,31.3,79480.28,0.0,-0.93554,7e-05,7.79329]
[1778208950315,31.3,79474.05,0.0,-0.93593,6e-05,7.75563]
[1778208951322,31.31,79467.59,0.0,-0.93635,6e-05,7.71598]
[1778208952331,31.31,79458.56,0.0,-0.93692,6e-05,7.66069]
[1778208953339,31.31,79456.08,0.0,-0.93708,6e-05,7.64588]
[1778208958373,31.31,79452.83,0.0,-0.93726,6e-05,7.62822]
[1778208963408,31.31,79456.22,0.0,-0.93702,6e-05,7.65119]
[1778208965426,31.32,79457.11,0.0,-0.93695,6e-05,7.65741]
[1778208970470,31.32,79460.04,0.0,-0.93675,6e-05,7.67716]
[1778208975492,31.32,79459.76,0.0,-0.93675,6e-05,7.67705]
[1778208980529,31.32,79460.23,0.0,-0.9367,6e-05,7.68154]
[1778208985562,31.33,79459.06,0.0,-0.93676,6e-05,7.67599]
[1778208986572,31.33,79448.37,0.0,-0.93744,6e-05,7.61074]
[1778208987577,31.33,79446.27,0.0,-0.93757,6e-05,7.59833]
[1778208992612,31.33,79444.62,0.0,-0.93768,6e-05,7.5865]
[1778208994627,31.33,79437.19,0.0,-0.93814,6e-05,7.54213]
[1778208995633,31.33,79437.13,0.0,-0.93813,6e-05,7.54231]
[1778208998655,31.34,79431.99,0.0,-0.93844,6e-05,7.51274]
[1778209003690,31.34,79429.0,0.0,-0.9386,6e-05,7.49762]
[1778209008724,31.35,79431.51,0.0,-0.9384,6e-05,7.51605]
[1778209010739,31.35,79438.54,0.0,-0.93795,6e-05,7.56006]
[1778209015775,31.36,79443.64,0.0,-0.93759,6e-05,7.59448]
[1778209020808,31.36,79437.62,0.0,-0.93795,6e-05,7.56027]
[1778209025843,31.37,79436.31,0.0,-0.938,6e-05,7.55506]
[1778209030878,31.37,79434.17,0.0,-0.9381,6e-05,7.54487]
[1778209035913,31.38,79434.03,0.0,-0.93808,6e-05,7.54692]
[1778209040948,31.38,79432.1,0.0,-0.93817,6e-05,7.53822]
[1778209044976,31.38,79437.94,0.0,-0.93778,6e-05,7.57609]
[1778209050011,31.39,79438.99,0.0,-0.93769,6e-05,7.58517]
[1778209055047,31.39,79437.31,0.0,-0.93779,6e-05,7.57358]
[1778209060083,31.4,79439.21,0.0,-0.93765,6e-05,7.58778]
[1778209064109,31.4,79444.21,0.0,-0.93731,6e-05,7.62027]
[1778209069144,31.41,79443.99,0.0,-0.9373,6e-05,7.62109]
[1778209074179,31.41,79448.2,0.0,-0.93701,6e-05,7.64888]
[1778209077204,31.41,79453.63,0.0,-0.93665,6e-05,7.68321]
[1778209082236,31.41,79452.74,0.0,-0.93669,6e-05,7.67944]
[1778209084253,31.41,79458.32,0.0,-0.93633,6e-05,7.71435]
[1778209089285,31.42,79462.33,0.0,-0.93605,6e-05,7.74042]
[1778209093313,31.42,79471.87,0.0,-0.93543,6e-05,7.80028]
[1778209098476,31.42,79475.07,0.0,-0.93521,7e-05,7.82084]
[1778209104396,31.42,79477.28,0.0,-0.93506,7e-05,7.8354]
[1778209109428,31.42,79477.83,0.0,-0.93502,7e-05,7.83951]
[1778209114463,31.42,79477.08,0.0,-0.93509,7e-05,7.83143]
[1778209121517,31.43,79477.2,0.0,-0.93507,7e-05,7.83312]
[1778209126553,31.43,79479.67,0.0,-0.9349,7e-05,7.84906]
[1778209131588,31.43,79478.84,0.0,-0.93495,7e-05,7.84446]
[1778209136623,31.43,79480.89,0.0,-0.93481,7e-05,7.85773]
[1778209138755,31.43,79466.83,0.0,-0.93572,6e-05,7.77082]
[1778209139650,31.43,79466.83,0.0,-0.93572,6e-05,7.77102]
[1778209141658,31.43,79465.83,0.0,-0.93578,6e-05,7.76532]
[1778209145686,31.43,79471.12,0.0,-0.93543,6e-05,7.79887]
[1778209150720,31.43,79469.87,0.0,-0.9355,6e-05,7.79203]
[1778209156769,31.43,79471.03,0.0,-0.93541,6e-05,7.80018]
[1778209161804,31.44,79469.09,0.0,-0.93553,6e-05,7.78899]
[1778209166840,31.44,79467.66,0.0,-0.93561,6e-05,7.78104]
[1778209169860,31.44,79461.46,0.0,-0.93601,6e-05,7.74331]
[1778209170871,31.44,79458.72,0.0,-0.93618,6e-05,7.72667]
[1778209179042,31.44,79458.99,0.0,-0.93617,6e-05,7.72645]
[1778209184965,31.44,79457.44,0.0,-0.93626,6e-05,7.71834]
[1778209190000,31.45,79458.77,0.0,-0.93616,6e-05,7.72775]
[1778209191007,31.45,79465.83,0.0,-0.9357,6e-05,7.77142]
[1778209196058,31.45,79465.22,0.0,-0.93573,6e-05,7.7684]
[1778209201095,31.45,79462.44,0.0,-0.9359,6e-05,7.75211]
[1778209204115,31.45,79451.69,0.0,-0.93659,6e-05,7.68672]
[1778209205121,31.45,79444.1,0.0,-0.93707,6e-05,7.6406]
[1778209208141,31.45,79438.41,0.0,-0.93742,6e-05,7.60705]
[1778209212170,31.46,79434.45,0.0,-0.93765,6e-05,7.58481]
[1778209215191,31.46,79429.29,0.0,-0.93796,6e-05,7.55497]
[1778209220230,31.46,79430.54,0.0,-0.93785,6e-05,7.56523]
[1778209226269,31.47,79431.9,0.0,-0.93773,6e-05,7.57668]
[1778209231306,31.47,79432.31,0.0,-0.93771,6e-05,7.57786]
[1778209237348,31.48,79433.67,0.0,-0.93758,6e-05,7.58947]
[1778209242381,31.49,79424.13,0.0,-0.93815,6e-05,7.53444]
[1778209247416,31.49,79422.1,0.0,-0.93825,6e-05,7.52546]
[1778209252451,31.5,79420.15,0.0,-0.93833,6e-05,7.51692]
[1778209257486,31.5,79410.78,0.0,-0.93888,6e-05,7.46376]
[1778209259612,31.51,79399.55,0.0,-0.93956,6e-05,7.39781]
[1778209261533,31.51,79391.16,0.0,-0.94006,6e-05,7.34923]
[1778209262528,31.51,79391.62,0.0,-0.94002,6e-05,7.35284]
[1778209265557,31.53,79386.37,0.0,-0.94023,6e-05,7.3323]
[1778209266568,31.53,79378.81,0.0,-0.94068,6e-05,7.28824]
[1778209267566,31.53,79377.2,0.0,-0.94077,6e-05,7.27966]
[1778209271595,31.57,79369.37,0.0,-0.94102,6e-05,7.25453]
[1778209273610,31.57,79359.1,0.0,-0.94162,6e-05,7.19596]
[1778209274620,31.57,79351.87,0.0,-0.94204,6e-05,7.15456]
[1778209275621,31.58,79346.2,0.0,-0.94237,6e-05,7.12249]
[1778209277653,31.6,79344.42,0.0,-0.94234,6e-05,7.12494]
[1778209279763,31.62,79360.84,0.0,-0.94123,6e-05,7.23391]
[1778209280659,31.64,79360.84,0.0,-0.94112,6e-05,7.24418]
[1778209281668,31.64,79363.51,0.0,-0.94095,6e-05,7.26089]
[1778209283686,31.64,79358.3,0.0,-0.94125,6e-05,7.23208]
[1778209287706,31.67,79349.1,0.0,-0.94166,6e-05,7.19078]
[1778209289833,31.7,79343.63,0.0,-0.94179,6e-05,7.17845]
[1778209293751,31.74,79349.06,0.0,-0.94127,6e-05,7.22799]
[1778209294757,31.74,79351.62,0.0,-0.9411,6e-05,7.24394]
[1778209299903,31.75,79340.28,0.0,-0.94173,6e-05,7.18216]
[1778209301806,31.75,79335.53,0.0,-0.94199,6e-05,7.15639]
[1778209303830,31.79,79328.85,0.0,-0.94218,6e-05,7.1381]
[1778209308973,31.81,79318.53,0.0,-0.94264,6e-05,7.09171]
[1778209309963,31.82,79295.27,0.0,-0.94398,6e-05,6.9588]
[1778209310969,31.84,79298.21,0.0,-0.94369,6e-05,6.98833]
[1778209312985,31.86,79308.69,0.0,-0.94296,6e-05,7.05987]
[1778209313991,31.88,79312.02,0.0,-0.94265,6e-05,7.09038]
[1778209314998,31.9,79318.84,0.0,-0.94214,6e-05,7.14061]
[1778209316009,31.9,79322.19,0.0,-0.94193,6e-05,7.16106]
[1778209317013,31.9,79315.89,0.0,-0.94228,6e-05,7.12653]
[1778209318020,31.9,79309.77,0.0,-0.94264,6e-05,7.09114]
[1778209319035,31.92,79312.72,0.0,-0.94236,6e-05,7.1189]
[1778209320039,31.92,79319.22,0.0,-0.94197,6e-05,7.1576]
[1778209321044,31.93,79324.11,0.0,-0.94167,6e-05,7.18699]
[1778209323055,31.93,79326.99,0.0,-0.94148,6e-05,7.20561]
[1778209327083,31.93,79334.24,0.0,-0.94101,6e-05,7.25146]
[1778209332118,31.94,79335.17,0.0,-0.94091,6e-05,7.26108]
[1778209334132,31.95,79316.21,0.0,-0.94201,6e-05,7.15326]
[1778209335139,31.95,79313.71,0.0,-0.94215,6e-05,7.1398]
[1778209337156,31.95,79318.57,0.0,-0.94184,6e-05,7.16993]
[1778209342188,31.96,79322.81,0.0,-0.94154,6e-05,7.19932]
[1778209347224,31.97,79326.34,0.0,-0.94128,6e-05,7.22451]
[1778209350244,31.97,79318.24,0.0,-0.94173,6e-05,7.1802]
[1778209351251,31.98,79312.51,0.0,-0.94209,6e-05,7.14404]
[1778209354276,31.98,79306.05,0.0,-0.94245,6e-05,7.1085]
[1778209357292,31.98,79300.79,0.0,-0.94274,6e-05,7.07947]
[1778209362329,32.0,79295.64,0.0,-0.94294,6e-05,7.06005]
[1778209367364,32.02,79291.54,0.0,-0.94304,6e-05,7.05004]
[1778209372398,32.03,79290.09,0.0,-0.94306,6e-05,7.04784]
[1778209377434,32.04,79288.87,0.0,-0.94308,6e-05,7.04605]
[1778209382469,32.05,79293.06,0.0,-0.94278,6e-05,7.07512]
[1778209385490,32.06,79287.86,0.0,-0.94305,6e-05,7.04835]
[1778209390524,32.07,79287.98,0.0,-0.94299,6e-05,7.05411]
[1778209392538,32.07,79294.21,0.0,-0.94261,6e-05,7.09179]
[1778209394552,32.07,79288.12,0.0,-0.94294,6e-05,7.05883]
[1778209400645,32.08,79287.12,0.0,-0.94294,6e-05,7.05907]
[1778209406650,32.1,79287.27,0.0,-0.94287,6e-05,7.06588]
[1778209407650,32.1,79292.51,0.0,-0.94256,6e-05,7.09692]
[1778209408656,32.1,79296.67,0.0,-0.9423,6e-05,7.12177]
[1778209410670,32.1,79300.82,0.0,-0.94204,6e-05,7.14747]
[1778209415712,32.11,79301.05,0.0,-0.94202,6e-05,7.14899]
[1778209418727,32.11,79294.81,0.0,-0.94235,6e-05,7.11559]
[1778209419733,32.12,79289.49,0.0,-0.94265,6e-05,7.08592]
[1778209420741,32.12,79288.37,0.0,-0.94271,6e-05,7.08043]
[1778209425776,32.12,79293.31,0.0,-0.94241,6e-05,7.11046]
[1778209430860,32.13,79295.59,0.0,-0.94224,6e-05,7.12719]
[1778209436854,32.13,79287.83,0.0,-0.94265,6e-05,7.08637]
[1778209437860,32.14,79284.75,0.0,-0.9428,6e-05,7.07161]
[1778209442896,32.15,79285.19,0.0,-0.94272,6e-05,7.07905]
[1778209447931,32.16,79287.39,0.0,-0.94254,6e-05,7.09643]
[1778209451972,32.16,79269.86,0.0,-0.94353,6e-05,6.99902]
[1778209453995,32.17,79265.27,0.0,-0.94374,6e-05,6.97834]
[1778209454992,32.17,79270.41,0.0,-0.94343,6e-05,7.00861]
[1778209460026,32.18,79269.7,0.0,-0.94342,6e-05,7.00979]
[1778209465061,32.19,79271.37,0.0,-0.94327,6e-05,7.02461]
[1778209470096,32.2,79271.77,0.0,-0.94319,6e-05,7.03185]
[1778209475132,32.21,79270.69,0.0,-0.94323,6e-05,7.02667]
[1778209479159,32.21,79277.06,0.0,-0.94285,6e-05,7.06494]
[1778209482185,32.21,79283.98,0.0,-0.94244,6e-05,7.10534]
[1778209485206,32.22,79277.45,0.0,-0.94279,6e-05,7.07085]
[1778209486214,32.22,79272.15,0.0,-0.94308,6e-05,7.04164]
[1778209491248,32.23,79273.75,0.0,-0.94294,6e-05,7.05577]
[1778209493269,32.23,79265.25,0.0,-0.94342,6e-05,7.00774]
[1778209494276,32.23,79260.64,0.0,-0.94368,6e-05,6.98245]
[1778209495298,32.23,79251.9,0.0,-0.94418,6e-05,6.93302]
[1778209496283,32.23,79250.87,0.0,-0.94423,6e-05,6.9277]
[1778209498296,32.23,79245.82,0.0,-0.94451,6e-05,6.8993]
[1778209500311,32.24,79255.06,0.0,-0.94393,6e-05,6.95715]
[1778209503331,32.24,79249.66,0.0,-0.94423,6e-05,6.92708]
[1778209508374,32.25,79237.69,0.0,-0.94489,6e-05,6.86144]
[1778209511396,32.25,79232.96,0.0,-0.94515,6e-05,6.83534]
[1778209512403,32.25,79226.6,0.0,-0.94551,6e-05,6.80003]
[1778209514419,32.25,79232.84,0.0,-0.94516,6e-05,6.83505]
[1778209515426,32.25,79237.75,0.0,-0.94487,6e-05,6.86387]
[1778209516433,32.25,79231.58,0.0,-0.94521,6e-05,6.83003]
[1778209518472,32.26,79223.22,0.0,-0.94566,6e-05,6.78493]
[1778209520481,32.26,79185.95,0.0,-0.94769,5e-05,6.58021]
[1778209521483,32.26,79180.57,0.0,-0.94795,5e-05,6.55365]
[1778209522486,32.26,79197.56,0.0,-0.94702,5e-05,6.64762]
[1778209524501,32.28,79204.93,0.0,-0.94651,5e-05,6.69879]
[1778209528531,32.29,79197.35,0.0,-0.94689,5e-05,6.66082]
[1778209530543,32.3,79192.08,0.0,-0.94712,5e-05,6.63703]
[1778209532557,32.32,79230.86,0.0,-0.9449,6e-05,6.85874]
[1778209533564,32.32,79247.78,0.0,-0.94394,6e-05,6.95428]
[1778209534570,32.32,79240.44,0.0,-0.94435,6e-05,6.91356]
[1778209538602,32.34,79249.89,0.0,-0.94374,6e-05,6.97473]
[1778209539609,32.34,79255.92,0.0,-0.94338,6e-05,7.00994]
[1778209542629,32.34,79276.97,0.0,-0.94214,6e-05,7.13286]
[1778209543643,32.34,79283.28,0.0,-0.94176,6e-05,7.16989]
[1778209544643,32.35,79289.89,0.0,-0.94136,6e-05,7.2087]
[1778209545650,32.35,79296.37,0.0,-0.94098,6e-05,7.24681]
[1778209546657,32.35,79305.67,0.0,-0.94042,6e-05,7.30129]
[1778209551745,32.36,79324.91,0.0,-0.93923,6e-05,7.41709]
[1778209552703,32.36,79324.89,0.0,-0.93922,6e-05,7.41797]
[1778209553708,32.36,79338.8,0.0,-0.93836,6e-05,7.5005]
[1778209557737,32.36,79323.93,0.0,-0.93925,6e-05,7.4152]
[1778209562775,32.37,79323.33,0.0,-0.93926,6e-05,7.41413]
[1778209564788,32.37,79326.77,0.0,-0.93904,6e-05,7.43512]
[1778209568816,32.37,79319.26,0.0,-0.93947,6e-05,7.39294]
[1778209570844,32.37,79314.17,0.0,-0.93977,6e-05,7.36424]
[1778209571849,32.37,79305.82,0.0,-0.94026,6e-05,7.31621]
[1778209572857,32.38,79302.36,0.0,-0.94046,6e-05,7.29673]
[1778209577895,32.38,79310.08,0.0,-0.93997,6e-05,7.34449]
[1778209578900,32.38,79309.43,0.0,-0.94,6e-05,7.34124]
[1778209582930,32.39,79300.84,0.0,-0.94049,6e-05,7.29351]
[1778209583946,32.39,79286.96,0.0,-0.94131,6e-05,7.214]
[1778209584948,32.39,79278.54,0.0,-0.94179,6e-05,7.16637]
[1778209585950,32.39,79276.42,0.0,-0.94191,6e-05,7.15501]
[1778209589984,32.39,79251.79,0.0,-0.9433,6e-05,7.01738]
[1778209590991,32.39,79241.68,0.0,-0.94388,6e-05,6.96012]
[1778209592001,32.39,79243.74,0.0,-0.94379,6e-05,6.96826]
[1778209594012,32.4,79246.96,0.0,-0.94359,6e-05,6.98722]
[1778209597038,32.4,79254.99,0.0,-0.94312,6e-05,7.03379]
[1778209598044,32.4,79245.29,0.0,-0.94367,6e-05,6.9793]
[1778209599052,32.4,79246.92,0.0,-0.94358,6e-05,6.98891]
[1778209604100,32.4,79250.53,0.0,-0.94335,6e-05,7.01123]
[1778209605101,32.4,79244.0,0.0,-0.94372,6e-05,6.97474]
[1778209606108,32.4,79238.47,0.0,-0.94403,6e-05,6.94405]
[1778209607114,32.4,79241.82,0.0,-0.94383,6e-05,6.96337]
[1778209612149,32.41,79249.68,0.0,-0.94336,6e-05,7.0099]
[1778209613156,32.41,79254.08,0.0,-0.94311,6e-05,7.03518]
[1778209615173,32.41,79266.43,0.0,-0.94239,6e-05,7.10598]
[1778209616177,32.41,79266.87,0.0,-0.94236,6e-05,7.10871]
[1778209619204,32.41,79260.71,0.0,-0.94271,6e-05,7.07432]
[1778209620205,32.41,79258.96,0.0,-0.94281,6e-05,7.06467]
[1778209622219,32.41,79250.53,0.0,-0.94329,6e-05,7.01749]
[1778209623227,32.41,79251.25,0.0,-0.94324,6e-05,7.02193]
[1778209624233,32.42,79257.36,0.0,-0.94289,6e-05,7.05689]
[1778209625241,32.42,79261.46,0.0,-0.94265,6e-05,7.08047]
[1778209627254,32.42,79266.34,0.0,-0.94236,6e-05,7.10936]
[1778209632296,32.43,79254.69,0.0,-0.94298,6e-05,7.04755]
[1778209633295,32.43,79254.88,0.0,-0.94296,6e-05,7.04958]
[1778209634303,32.43,79268.02,0.0,-0.9422,6e-05,7.12523]
[1778209635311,32.43,79272.09,0.0,-0.94195,6e-05,7.1493]
[1778209639337,32.44,79277.12,0.0,-0.94162,6e-05,7.18127]
[1778209640345,32.44,79283.58,0.0,-0.94124,6e-05,7.2191]
[1778209641353,32.44,79284.49,0.0,-0.94118,6e-05,7.22504]
[1778209646387,32.45,79280.27,0.0,-0.94139,6e-05,7.20433]
[1778209651424,32.45,79283.01,0.0,-0.94121,6e-05,7.22039]
[1778209654445,32.46,79288.82,0.0,-0.94086,6e-05,7.25516]
[1778209657465,32.46,79292.13,0.0,-0.94064,6e-05,7.27674]
[1778209662500,32.47,79294.48,0.0,-0.94047,6e-05,7.29325]
[1778209664514,32.47,79299.82,0.0,-0.94014,6e-05,7.32526]
[1778209668542,32.47,79308.1,0.0,-0.93962,6e-05,7.37534]
[1778209673576,32.48,79306.89,0.0,-0.93967,6e-05,7.37064]
[1778209676622,32.48,79315.44,0.0,-0.93915,6e-05,7.42133]
[1778209677614,32.48,79324.7,0.0,-0.93858,6e-05,7.47586]
[1778209678614,32.48,79324.37,0.0,-0.9386,6e-05,7.47425]
[1778209679622,32.48,79330.97,0.0,-0.9382,6e-05,7.51328]
[1778209680642,32.48,79329.01,0.0,-0.93831,6e-05,7.50204]
[1778209682678,32.48,79324.51,0.0,-0.93858,6e-05,7.47658]
[1778209683684,32.48,79315.59,0.0,-0.93912,6e-05,7.42444]
[1778209684692,32.48,79312.76,0.0,-0.93928,6e-05,7.40834]
[1778209689727,32.49,79311.98,0.0,-0.93931,6e-05,7.40592]
[1778209694762,32.49,79308.09,0.0,-0.93952,6e-05,7.38541]
[1778209699797,32.49,79306.67,0.0,-0.93958,6e-05,7.37934]
[1778209704832,32.5,79306.54,0.0,-0.93956,6e-05,7.3808]
[1778209707853,32.5,79317.33,0.0,-0.9389,6e-05,7.44498]
[1778209708862,32.5,79320.8,0.0,-0.93869,6e-05,7.46559]
[1778209710874,32.5,79324.41,0.0,-0.93846,6e-05,7.48729]
[1778209715917,32.5,79321.66,0.0,-0.93865,6e-05,7.46853]
[1778209720944,32.51,79323.66,0.0,-0.93851,6e-05,7.48161]
[1778209725979,32.51,79323.78,0.0,-0.93849,6e-05,7.48372]
[1778209731015,32.51,79322.69,0.0,-0.93854,6e-05,7.47852]
[1778209736050,32.51,79324.22,0.0,-0.93844,6e-05,7.48863]
[1778209742092,32.52,79322.66,0.0,-0.93852,6e-05,7.48077]
[1778209747127,32.52,79322.98,0.0,-0.93849,6e-05,7.48372]
[1778209750149,32.52,79317.63,0.0,-0.93881,6e-05,7.45305]
[1778209752163,32.52,79313.66,0.0,-0.93904,6e-05,7.4304]
[1778209755183,32.52,79311.69,0.0,-0.93915,6e-05,7.41982]
[1778209760220,32.52,79307.98,0.0,-0.93935,6e-05,7.39981]
[1778209765254,32.53,79310.58,0.0,-0.93918,6e-05,7.41653]
[1778209770288,32.53,79309.29,0.0,-0.93924,6e-05,7.41053]
[1778209773309,32.53,79317.34,0.0,-0.93878,6e-05,7.4543]
[1778209774317,32.53,79318.8,0.0,-0.93869,6e-05,7.46305]
[1778209779351,32.53,79318.4,0.0,-0.9387,6e-05,7.4618]
[1778209784387,32.54,79317.68,0.0,-0.93873,6e-05,7.45869]
[1778209789421,32.54,79317.24,0.0,-0.93875,6e-05,7.4572]
[1778209794457,32.54,79317.34,0.0,-0.93873,6e-05,7.45888]
[1778209800500,32.54,79317.72,0.0,-0.93869,6e-05,7.46239]
[1778209803520,32.54,79328.91,0.0,-0.93801,6e-05,7.52849]
[1778209804527,32.54,79331.63,0.0,-0.93784,6e-05,7.54457]
[1778209809563,32.54,79342.75,0.0,-0.93716,6e-05,7.61044]
[1778209810569,32.54,79346.45,0.0,-0.93693,6e-05,7.6323]
[1778209815606,32.54,79355.88,0.0,-0.93635,6e-05,7.68796]
[1778209816614,32.54,79363.36,0.0,-0.93588,6e-05,7.73237]
[1778209817619,32.54,79364.18,0.0,-0.93583,6e-05,7.73709]
[1778209821653,32.54,79370.68,0.0,-0.93543,6e-05,7.77523]
[1778209822659,32.54,79381.83,0.0,-0.93473,6e-05,7.84187]
[1778209823668,32.54,79385.23,0.0,-0.93452,6e-05,7.86202]
[1778209825676,32.54,79390.37,0.0,-0.9342,6e-05,7.89231]
[1778209826682,32.54,79401.74,0.0,-0.93347,6e-05,7.96119]
[1778209827700,32.54,79404.79,0.0,-0.93327,6e-05,7.97973]
[1778209832725,32.54,79401.18,0.0,-0.93353,6e-05,7.95379]
[1778209837760,32.54,79395.66,0.0,-0.9339,6e-05,7.91925]
[1778209838769,32.54,79402.65,0.0,-0.93345,6e-05,7.96117]
[1778209839776,32.54,79405.4,0.0,-0.93328,6e-05,7.97741]
[1778209844809,32.53,79403.88,0.0,-0.9334,6e-05,7.96593]
[1778209849845,32.53,79406.57,0.0,-0.93325,6e-05,7.98007]
[1778209852865,32.53,79411.64,0.0,-0.93294,6e-05,8.00946]
[1778209854880,32.52,79420.76,0.0,-0.93236,7e-05,8.06404]
[1778209855887,32.52,79424.0,0.0,-0.93216,7e-05,8.08325]
[1778209860922,32.52,79426.39,0.0,-0.93202,7e-05,8.09571]
[1778209863947,32.52,79420.33,0.0,-0.93243,7e-05,8.05773]
[1778209864952,32.52,79418.66,0.0,-0.93254,7e-05,8.04695]
[1778209869988,32.51,79418.25,0.0,-0.9326,7e-05,8.04154]
[1778209875023,32.51,79413.98,0.0,-0.93291,6e-05,8.01272]
[1778209877038,32.5,79408.27,0.0,-0.93329,6e-05,7.97701]
[1778209880059,32.5,79400.55,0.0,-0.9338,6e-05,7.92886]
[1778209881065,32.5,79399.21,0.0,-0.93389,6e-05,7.92038]
[1778209886102,32.5,79397.12,0.0,-0.93404,6e-05,7.90595]
[1778209891136,32.49,79400.95,0.0,-0.93385,6e-05,7.92329]
[1778209893150,32.49,79408.79,0.0,-0.93335,6e-05,7.97007]
[1778209896171,32.49,79412.73,0.0,-0.93312,6e-05,7.99228]
[1778209901206,32.49,79418.66,0.0,-0.93276,6e-05,8.02614]
[1778209902214,32.49,79419.44,0.0,-0.93271,7e-05,8.03038]
[1778209907250,32.48,79419.61,0.0,-0.93273,7e-05,8.02886]
[1778209912284,32.48,79420.09,0.0,-0.93272,7e-05,8.0293]
[1778209917319,32.47,79418.21,0.0,-0.93287,6e-05,8.01543]
[1778209922354,32.47,79414.39,0.0,-0.93314,6e-05,7.98979]
[1778209924368,32.47,79411.64,0.0,-0.93333,6e-05,7.97223]
[1778209926386,32.47,79406.1,0.0,-0.9337,6e-05,7.93781]
[1778209928396,32.46,79406.16,0.0,-0.9337,6e-05,7.9375]
[1778209933432,32.46,79407.81,0.0,-0.93361,6e-05,7.94573]
[1778209938468,32.46,79404.5,0.0,-0.93385,6e-05,7.9239]
[1778209943503,32.45,79404.14,0.0,-0.93389,6e-05,7.92004]
[1778209946525,32.45,79396.09,0.0,-0.93441,6e-05,7.87034]
[1778209947532,32.45,79396.0,0.0,-0.93442,6e-05,7.86953]
[1778209952567,32.45,79394.54,0.0,-0.93456,6e-05,7.85529]
[1778209955589,32.45,79402.29,0.0,-0.93407,6e-05,7.9013]
[1778209956643,32.45,79403.84,0.0,-0.93398,6e-05,7.91035]
[1778209958634,32.45,79409.11,0.0,-0.93365,6e-05,7.94163]
[1778209960647,32.45,79410.89,0.0,-0.93354,6e-05,7.95166]
[1778209963669,32.44,79418.26,0.0,-0.93308,6e-05,7.9953]
[1778209967696,32.44,79420.4,0.0,-0.93296,6e-05,8.00658]
[1778209972733,32.44,79423.17,0.0,-0.9328,7e-05,8.02115]
[1778209973739,32.44,79423.76,0.0,-0.93277,7e-05,8.02424]
[1778209978773,32.43,79425.12,0.0,-0.93271,7e-05,8.02987]
[1778209983807,32.43,79421.94,0.0,-0.93294,6e-05,8.00775]
[1778209988845,32.42,79424.06,0.0,-0.93284,7e-05,8.018]
[1778209993879,32.42,79422.55,0.0,-0.93296,6e-05,8.0061]
[1778209997907,32.41,79427.95,0.0,-0.93263,7e-05,8.03699]
[1778209999920,32.41,79437.02,0.0,-0.93205,7e-05,8.09143]
[1778210000927,32.41,79439.93,0.0,-0.93187,7e-05,8.10867]
[1778210005962,32.4,79442.95,0.0,-0.93171,7e-05,8.12401]
[1778210010997,32.4,79446.65,0.0,-0.9315,7e-05,8.14359]
[1778210012007,32.4,79454.44,0.0,-0.93102,7e-05,8.18684]
[1778210013014,32.4,79456.47,0.0,-0.93089,7e-05,8.19866]
[1778210018051,32.39,79456.72,0.0,-0.93092,7e-05,8.19648]
[1778210023087,32.38,79455.75,0.0,-0.93102,7e-05,8.18683]
[1778210028121,32.38,79452.71,0.0,-0.93126,7e-05,8.16457]
[1778210030134,32.37,79441.02,0.0,-0.93205,7e-05,8.09119]
[1778210031141,32.37,79438.35,0.0,-0.93223,7e-05,8.07422]
[1778210036176,32.37,79438.84,0.0,-0.93222,7e-05,8.07462]
[1778210041211,32.36,79437.01,0.0,-0.93237,7e-05,8.06087]
[1778210046250,32.36,79434.02,0.0,-0.93259,7e-05,8.04016]
[1778210051284,32.36,79429.51,0.0,-0.93291,7e-05,8.01025]
[1778210056330,32.35,79424.36,0.0,-0.93328,6e-05,7.97608]
[1778210059351,32.35,79419.27,0.0,-0.93362,6e-05,7.94379]
[1778210065396,32.34,79418.99,0.0,-0.93366,6e-05,7.93962]
[1778210075466,32.34,79416.75,0.0,-0.93388,6e-05,7.91773]
[1778210080497,32.33,79417.63,0.0,-0.93385,6e-05,7.92112]
[1778210085532,32.33,79415.19,0.0,-0.93403,6e-05,7.90428]
[1778210090567,32.33,79414.4,0.0,-0.9341,6e-05,7.89748]
[1778210095610,32.32,79413.43,0.0,-0.93418,6e-05,7.88961]
[1778210097620,32.32,79421.84,0.0,-0.93365,6e-05,7.93997]
[1778210098627,32.32,79423.07,0.0,-0.93358,6e-05,7.94701]
[1778210103663,32.32,79427.69,0.0,-0.9333,6e-05,7.97289]
[1778210105677,32.31,79437.81,0.0,-0.93265,7e-05,8.03386]
[1778210106683,32.31,79440.18,0.0,-0.9325,7e-05,8.04784]
[1778210109704,32.31,79446.65,0.0,-0.9321,7e-05,8.08582]
[1778210114739,32.3,79450.32,0.0,-0.93189,7e-05,8.1052]
[1778210119774,32.3,79450.82,0.0,-0.93189,7e-05,8.10503]
[1778210124818,32.29,79456.61,0.0,-0.93154,7e-05,8.13759]
[1778210126823,32.29,79463.96,0.0,-0.93107,7e-05,8.18227]
[1778210127830,32.29,79466.49,0.0,-0.9309,7e-05,8.19775]
[1778210128838,32.29,79475.76,0.0,-0.93028,7e-05,8.25516]
[1778210129844,32.29,79475.62,0.0,-0.93029,7e-05,8.25398]
[1778210134886,32.29,79479.39,0.0,-0.93009,7e-05,8.27178]
[1778210137907,32.29,79478.1,0.0,-0.93018,7e-05,8.26289]
[1778210144955,32.28,79479.65,0.0,-0.93012,7e-05,8.26903]
[1778210147976,32.28,79490.75,0.0,-0.92938,7e-05,8.33709]
[1778210148983,32.28,79493.31,0.0,-0.92921,7e-05,8.35277]
[1778210154018,32.27,79494.51,0.0,-0.92915,7e-05,8.35833]
[1778210159054,32.27,79495.72,0.0,-0.92909,7e-05,8.36391]
[1778210164088,32.27,79491.52,0.0,-0.9294,7e-05,8.33559]
[1778210168116,32.26,79497.24,0.0,-0.92903,7e-05,8.37001]
[1778210170130,32.26,79498.22,0.0,-0.92897,7e-05,8.37531]
[1778210174159,32.26,79505.42,0.0,-0.9285,7e-05,8.41887]
[1778210176174,32.26,79510.41,0.0,-0.92816,7e-05,8.44932]
[1778210179194,32.25,79504.11,0.0,-0.92862,7e-05,8.40747]
[1778210180200,32.25,79500.36,0.0,-0.92889,7e-05,8.38288]
[1778210183226,32.25,79508.85,0.0,-0.92833,7e-05,8.43451]
[1778210184234,32.25,79530.26,0.0,-0.92685,7e-05,8.56968]
[1778210185240,32.25,79536.01,0.0,-0.92646,7e-05,8.6056]
[1778210186247,32.25,79534.27,0.0,-0.92659,7e-05,8.59373]
[1778210188266,32.24,79527.66,0.0,-0.92706,7e-05,8.55016]
[1778210189271,32.24,79543.15,0.0,-0.92599,7e-05,8.64823]
[1778210190280,32.24,79552.88,0.0,-0.92531,7e-05,8.70972]
[1778210191284,32.24,79555.53,0.0,-0.92516,7e-05,8.72152]
[1778210196331,32.23,79556.74,0.0,-0.92513,7e-05,8.72456]
[1778210201356,32.22,79559.4,0.0,-0.925,7e-05,8.73695]
[1778210206389,32.21,79559.37,0.0,-0.92505,7e-05,8.73191]
[1778210208403,32.21,79567.43,0.0,-0.9245,7e-05,8.7819]
[1778210209410,32.21,79569.43,0.0,-0.92437,7e-05,8.79376]
[1778210214445,32.2,79568.13,0.0,-0.92452,7e-05,8.78005]
[1778210219482,32.19,79562.14,0.0,-0.92501,7e-05,8.73638]
[1778210223512,32.18,79575.72,0.0,-0.92408,7e-05,8.82018]
[1778210224515,32.18,79592.05,0.0,-0.92291,7e-05,8.92523]
[1778210225523,32.18,79586.65,0.0,-0.92331,7e-05,8.88899]
[1778210226529,32.18,79584.36,0.0,-0.92351,7e-05,8.87164]
[1778210228543,32.17,79576.56,0.0,-0.92409,7e-05,8.81869]
[1778210229550,32.17,79574.09,0.0,-0.92428,7e-05,8.8016]
[1778210232573,32.16,79566.73,0.0,-0.92485,7e-05,8.75084]
[1778210233579,32.16,79565.54,0.0,-0.92494,7e-05,8.74216]
[1778210238617,32.16,79567.68,0.0,-0.92484,7e-05,8.75203]
[1778210243657,32.14,79562.32,0.0,-0.92528,7e-05,8.71159]
[1778210245663,32.14,79560.71,0.0,-0.92542,7e-05,8.69938]
[1778210247684,32.14,79556.12,0.0,-0.92576,7e-05,8.6681]
[1778210252714,32.13,79553.25,0.0,-0.92605,7e-05,8.64126]
[1778210253720,32.12,79543.47,0.0,-0.92682,7e-05,8.57094]
[1778210254727,32.12,79544.33,0.0,-0.92677,7e-05,8.57576]
[1778210259761,32.11,79540.79,0.0,-0.92705,7e-05,8.54982]
[1778210266810,32.1,79535.75,0.0,-0.92746,7e-05,8.51321]
[1778210269833,32.1,79530.02,0.0,-0.92787,7e-05,8.47491]
[1778210272852,32.1,79527.39,0.0,-0.92807,7e-05,8.45653]
[1778210277887,32.09,79530.7,0.0,-0.92788,7e-05,8.47475]
[1778210282923,32.09,79530.26,0.0,-0.92794,7e-05,8.46903]
[1778210287957,32.08,79518.64,0.0,-0.92877,7e-05,8.39246]
[1778210288964,32.08,79515.43,0.0,-0.929,7e-05,8.37169]
[1778210292991,32.08,79511.9,0.0,-0.92926,7e-05,8.34769]
[1778210298029,32.07,79514.37,0.0,-0.92911,7e-05,8.36122]
[1778210300045,32.07,79508.32,0.0,-0.92954,7e-05,8.32225]
[1778210305079,32.07,79514.03,0.0,-0.92917,7e-05,8.35638]
[1778210310113,32.07,79514.25,0.0,-0.92918,7e-05,8.35568]
[1778210316155,32.06,79514.76,0.0,-0.9292,7e-05,8.35222]
[1778210321190,32.06,79515.09,0.0,-0.9292,7e-05,8.35228]
[1778210326225,32.05,79515.78,0.0,-0.92917,7e-05,8.35463]
[1778210329249,32.05,79523.08,0.0,-0.92869,7e-05,8.39961]
[1778210330256,32.05,79526.73,0.0,-0.92844,7e-05,8.42229]
[1778210335291,32.05,79525.99,0.0,-0.92852,7e-05,8.41512]
[1778210336298,32.05,79517.25,0.0,-0.92912,7e-05,8.35929]
[1778210337305,32.05,79516.1,0.0,-0.92921,7e-05,8.35162]
[1778210342340,32.04,79516.28,0.0,-0.92922,7e-05,8.35079]
[1778210347375,32.04,79516.31,0.0,-0.92924,7e-05,8.34901]
[1778210352410,32.03,79516.32,0.0,-0.92927,7e-05,8.34609]
[1778210357445,32.03,79516.89,0.0,-0.92928,7e-05,8.34516]
[1778210362480,32.02,79516.45,0.0,-0.92934,7e-05,8.33994]
[1778210367548,32.02,79522.1,0.0,-0.92897,7e-05,8.37367]
[1778210372550,32.01,79522.24,0.0,-0.92902,7e-05,8.36827]
[1778210374565,32.01,79528.33,0.0,-0.92861,7e-05,8.40602]
[1778210375571,32.01,79533.55,0.0,-0.92825,7e-05,8.43872]
[1778210376577,32.01,79534.42,0.0,-0.9282,7e-05,8.44373]
[1778210381614,32.01,79534.55,0.0,-0.92822,7e-05,8.44192]
[1778210386648,32.0,79534.14,0.0,-0.92827,7e-05,8.43668]
[1778210392690,32.0,79529.94,0.0,-0.9286,7e-05,8.40653]
[1778210397726,31.99,79529.86,0.0,-0.92863,7e-05,8.40363]
[1778210402760,31.99,79531.17,0.0,-0.92857,7e-05,8.40951]
[1778210407834,31.98,79532.12,0.0,-0.92853,7e-05,8.41301]
[1778210412836,31.98,79532.84,0.0,-0.92851,7e-05,8.41513]
[1778210417904,31.97,79538.09,0.0,-0.92817,7e-05,8.44605]
[1778210420890,31.97,79542.05,0.0,-0.92792,7e-05,8.46967]
[1778210425923,31.97,79546.88,0.0,-0.92761,7e-05,8.4977]
[1778210430957,31.96,79547.59,0.0,-0.92759,7e-05,8.49931]
[1778210435993,31.96,79558.9,0.0,-0.92686,7e-05,8.56479]
[1778210436999,31.96,79562.44,0.0,-0.92662,7e-05,8.58691]
[1778210442034,31.95,79561.47,0.0,-0.92672,7e-05,8.57747]
[1778210447071,31.95,79560.64,0.0,-0.92682,7e-05,8.56908]
[1778210450091,31.94,79550.36,0.0,-0.92756,7e-05,8.50141]
[1778210451098,31.94,79549.16,0.0,-0.92765,7e-05,8.49325]
[1778210456134,31.94,79547.13,0.0,-0.92782,7e-05,8.47795]
[1778210459155,31.93,79541.99,0.0,-0.92819,7e-05,8.4438]
[1778210464190,31.93,79543.11,0.0,-0.92813,7e-05,8.44879]
[1778210470235,31.93,79542.13,0.0,-0.92823,7e-05,8.43989]
[1778210475270,31.92,79541.15,0.0,-0.92833,7e-05,8.43142]
[1778210480305,31.92,79541.37,0.0,-0.92833,7e-05,8.43062]
[1778210486347,31.91,79540.41,0.0,-0.92843,7e-05,8.42185]
[1778210491382,31.91,79537.35,0.0,-0.9287,7e-05,8.39596]
[1778210496421,31.91,79536.83,0.0,-0.92876,7e-05,8.39058]
[1778210499443,31.9,79545.81,0.0,-0.92815,7e-05,8.44658]
[1778210500449,31.9,79551.99,0.0,-0.92772,7e-05,8.48559]
[1778210501456,31.9,79553.82,0.0,-0.9276,7e-05,8.49676]
[1778210506492,31.9,79554.4,0.0,-0.92759,7e-05,8.49769]
[1778210511527,31.89,79555.6,0.0,-0.92754,7e-05,8.50268]
[1778210516562,31.89,79567.76,0.0,-0.92671,7e-05,8.57808]
[1778210517568,31.89,79570.38,0.0,-0.92653,7e-05,8.5943]
[1778210522604,31.88,79575.54,0.0,-0.9262,7e-05,8.62417]
[1778210523611,31.88,79563.45,0.0,-0.92707,7e-05,8.54557]
[1778210524625,31.88,79560.72,0.0,-0.92727,7e-05,8.52744]
[1778210529653,31.87,79560.59,0.0,-0.92731,7e-05,8.52387]
[1778210532674,31.87,79567.06,0.0,-0.92687,7e-05,8.56381]
[1778210533682,31.87,79568.24,0.0,-0.92679,7e-05,8.57081]
[1778210538717,31.87,79569.64,0.0,-0.92673,7e-05,8.57679]
[1778210543752,31.86,79573.25,0.0,-0.9265,7e-05,8.59709]
[1778210545766,31.86,79582.35,0.0,-0.92587,7e-05,8.65464]
[1778210546772,31.86,79581.21,0.0,-0.92596,7e-05,8.64655]
[1778210551807,31.85,79583.33,0.0,-0.92588,7e-05,8.65247]
[1778210556843,31.84,79584.57,0.0,-0.92584,7e-05,8.65623]
[1778210565906,31.83,79584.66,0.0,-0.9259,7e-05,8.65058]
[1778210569934,31.83,79579.07,0.0,-0.92633,7e-05,8.61173]
[1778210574969,31.82,79581.23,0.0,-0.92621,7e-05,8.62262]
[1778210579002,31.82,79586.52,0.0,-0.92586,7e-05,8.6543]
[1778210583026,31.81,79579.76,0.0,-0.92637,7e-05,8.60843]
[1778210586056,31.81,79578.34,0.0,-0.92649,7e-05,8.59744]
[1778210591085,31.81,79581.91,0.0,-0.92627,7e-05,8.61755]
[1778210594104,31.8,79574.81,0.0,-0.9268,7e-05,8.56975]
[1778210595112,31.8,79566.58,0.0,-0.92738,7e-05,8.51617]
[1778210596118,31.8,79564.11,0.0,-0.92756,7e-05,8.49981]
[1778210601153,31.8,79563.87,0.0,-0.92761,7e-05,8.49599]
[1778210606188,31.79,79559.98,0.0,-0.9279,7e-05,8.46887]
[1778210611225,31.79,79554.48,0.0,-0.92834,7e-05,8.42743]
[1778210615252,31.79,79547.81,0.0,-0.92882,7e-05,8.3834]
[1778210618272,31.79,79542.19,0.0,-0.92922,7e-05,8.34669]
[1778210623307,31.78,79540.12,0.0,-0.92938,7e-05,8.33218]
[1778210628342,31.78,79538.16,0.0,-0.92953,7e-05,8.31836]
[1778210633381,31.78,79536.86,0.0,-0.92963,7e-05,8.30871]
[1778210638414,31.78,79540.53,0.0,-0.92939,7e-05,8.33064]
[1778210643451,31.77,79540.67,0.0,-0.9294,7e-05,8.33008]
[1778210648484,31.77,79542.76,0.0,-0.92927,7e-05,8.342]
[1778210655533,31.77,79536.95,0.0,-0.92969,7e-05,8.30315]
[1778210660568,31.77,79536.73,0.0,-0.92972,7e-05,8.30047]
[1778210665604,31.76,79534.56,0.0,-0.92988,7e-05,8.28548]
[1778210670639,31.76,79534.45,0.0,-0.92993,7e-05,8.28152]
[1778210675674,31.75,79530.06,0.0,-0.9303,7e-05,8.24583]
[1778210680710,31.75,79531.43,0.0,-0.93025,7e-05,8.25097]
[1778210685744,31.74,79535.93,0.0,-0.92998,7e-05,8.27594]
[1778210689772,31.73,79542.97,0.0,-0.92953,7e-05,8.31773]
[1778210690779,31.73,79546.77,0.0,-0.92927,7e-05,8.34166]
[1778210692796,31.73,79549.32,0.0,-0.9291,7e-05,8.35725]
[1778210697828,31.73,79549.23,0.0,-0.92912,7e-05,8.35491]
[1778210702863,31.73,79550.42,0.0,-0.92906,7e-05,8.36066]
[1778210704877,31.73,79541.97,0.0,-0.92965,7e-05,8.30608]
[1778210705884,31.72,79540.21,0.0,-0.92978,7e-05,8.29407]
[1778210710922,31.72,79537.43,0.0,-0.93002,7e-05,8.2725]
[1778210715957,31.71,79538.13,0.0,-0.93001,7e-05,8.27307]
[1778210720027,31.7,79533.55,0.0,-0.93037,7e-05,8.24022]
[1778210725059,31.7,79534.72,0.0,-0.93033,7e-05,8.24402]
[1778210731064,31.69,79533.03,0.0,-0.93052,7e-05,8.22494]
[1778210737108,31.68,79533.07,0.0,-0.93056,7e-05,8.22125]
[1778210742143,31.68,79534.74,0.0,-0.93048,7e-05,8.22866]
[1778210747179,31.67,79536.68,0.0,-0.93038,7e-05,8.23792]
[1778210748186,31.67,79542.55,0.0,-0.92998,7e-05,8.27461]
[1778210749197,31.67,79546.66,0.0,-0.92971,7e-05,8.30012]
[1778210751208,31.67,79546.4,0.0,-0.92974,7e-05,8.29706]
[1778210756242,31.65,79543.57,0.0,-0.93004,7e-05,8.26956]
[1778210761277,31.65,79543.15,0.0,-0.93011,7e-05,8.26349]
[1778210766313,31.64,79538.14,0.0,-0.93049,7e-05,8.22838]
[1778210771347,31.64,79534.76,0.0,-0.93075,7e-05,8.2038]
[1778210776382,31.63,79534.51,0.0,-0.9308,7e-05,8.19925]
[1778210781417,31.63,79535.56,0.0,-0.93076,7e-05,8.20301]
[1778210787460,31.62,79535.84,0.0,-0.93078,7e-05,8.20134]
[1778210792531,31.61,79535.87,0.0,-0.93084,7e-05,8.19451]
[1778210799545,31.61,79533.46,0.0,-0.93105,7e-05,8.1754]
[1778210804581,31.6,79524.75,0.0,-0.93167,7e-05,8.11776]
[1778210809613,31.6,79525.79,0.0,-0.93162,7e-05,8.12212]
[1778210814649,31.6,79528.39,0.0,-0.93147,7e-05,8.13626]
[1778210819683,31.59,79529.26,0.0,-0.93144,7e-05,8.13935]
[1778210824719,31.59,79524.8,0.0,-0.93177,7e-05,8.10875]
[1778210826735,31.59,79524.07,0.0,-0.93183,7e-05,8.10327]
[1778210831768,31.58,79525.24,0.0,-0.93177,7e-05,8.10858]
[1778210836802,31.58,79523.95,0.0,-0.93188,7e-05,8.09856]
[1778210841837,31.58,79526.22,0.0,-0.93174,7e-05,8.11117]
[1778210846872,31.57,79524.08,0.0,-0.9319,7e-05,8.09608]
[1778210848889,31.57,79531.29,0.0,-0.93142,7e-05,8.14098]
[1778210850904,31.57,79523.66,0.0,-0.93195,7e-05,8.0921]
[1778210851907,31.57,79518.28,0.0,-0.93234,7e-05,8.05376]
[1778210852915,31.57,79520.37,0.0,-0.93221,7e-05,8.06668]
[1778210853921,31.57,79526.59,0.0,-0.93179,7e-05,8.10562]
[1778210854927,31.57,79527.71,0.0,-0.93172,7e-05,8.11238]
[1778210859963,31.57,79530.93,0.0,-0.93152,7e-05,8.13102]
[1778210860971,31.57,79549.46,0.0,-0.93025,7e-05,8.24881]
[1778210861978,31.57,79548.43,0.0,-0.93032,7e-05,8.24225]
[1778210863992,31.57,79543.34,0.0,-0.93067,7e-05,8.2094]
[1778210869027,31.56,79541.54,0.0,-0.93082,7e-05,8.19559]
[1778210874066,31.56,79541.42,0.0,-0.93086,7e-05,8.19246]
[1778210879101,31.55,79540.7,0.0,-0.93093,7e-05,8.1855]
[1778210883176,31.55,79536.36,0.0,-0.93125,7e-05,8.15602]
[1778210885142,31.55,79536.09,0.0,-0.93128,7e-05,8.15339]
[1778210888163,31.55,79545.1,0.0,-0.93068,7e-05,8.20913]
[1778210893248,31.54,79544.73,0.0,-0.93074,7e-05,8.20354]
[1778210899240,31.53,79543.41,0.0,-0.93086,7e-05,8.19191]
[1778210903270,31.53,79549.74,0.0,-0.93045,7e-05,8.23006]
[1778210904275,31.53,79549.36,0.0,-0.93049,7e-05,8.22704]
[1778210909311,31.52,79546.93,0.0,-0.93069,7e-05,8.20865]
[1778210914345,31.52,79547.89,0.0,-0.93068,7e-05,8.20771]
[1778210919380,31.51,79550.23,0.0,-0.93055,7e-05,8.21972]
[1778210924415,31.51,79549.05,0.0,-0.93067,7e-05,8.2093]
[1778210929451,31.5,79548.43,0.0,-0.93074,7e-05,8.20249]
[1778210934485,31.5,79546.32,0.0,-0.93092,7e-05,8.18626]
[1778210939520,31.5,79545.94,0.0,-0.93097,7e-05,8.18109]
[1778210944554,31.49,79549.05,0.0,-0.93079,7e-05,8.19813]
[1778210949591,31.49,79550.47,0.0,-0.93072,7e-05,8.2044]
[1778210954624,31.48,79552.62,0.0,-0.9306,7e-05,8.21535]
[1778210959660,31.48,79555.08,0.0,-0.93046,7e-05,8.22832]
[1778210964695,31.47,79553.95,0.0,-0.93057,7e-05,8.21846]
[1778210969730,31.47,79545.86,0.0,-0.93115,7e-05,8.1644]
[1778210970738,31.47,79543.58,0.0,-0.93132,7e-05,8.14947]
[1778210975772,31.46,79542.99,0.0,-0.93141,7e-05,8.13939]
[1778210981817,31.46,79541.96,0.0,-0.93151,7e-05,8.13032]
[1778210986851,31.45,79542.74,0.0,-0.93148,7e-05,8.13312]
[1778210991886,31.45,79541.87,0.0,-0.93156,7e-05,8.1254]
[1778210996921,31.45,79540.42,0.0,-0.93168,7e-05,8.11407]
[1778211001963,31.44,79542.7,0.0,-0.93155,7e-05,8.12636]
[1778211006996,31.44,79549.54,0.0,-0.93111,7e-05,8.16758]
[1778211012038,31.44,79544.8,0.0,-0.93146,7e-05,8.13497]
[1778211018080,31.43,79544.89,0.0,-0.93149,7e-05,8.13271]
[1778211023115,31.43,79545.24,0.0,-0.93149,7e-05,8.13259]
[1778211029157,31.42,79542.45,0.0,-0.93171,7e-05,8.11212]
[1778211034228,31.42,79543.24,0.0,-0.93171,7e-05,8.11059]
[1778211040235,31.41,79543.36,0.0,-0.93173,7e-05,8.10866]
[1778211045270,31.41,79545.75,0.0,-0.93159,7e-05,8.12158]
[1778211050304,31.41,79548.56,0.0,-0.93143,7e-05,8.13702]
[1778211055341,31.4,79549.19,0.0,-0.93142,7e-05,8.13804]
[1778211060374,31.4,79549.63,0.0,-0.93141,7e-05,8.13883]
[1778211063394,31.39,79556.73,0.0,-0.93094,7e-05,8.18252]
[1778211064457,31.39,79568.54,0.0,-0.93013,7e-05,8.25736]
[1778211070445,31.39,79574.12,0.0,-0.92975,7e-05,8.29228]
[1778211075479,31.39,79580.05,0.0,-0.92935,7e-05,8.32963]
[1778211077493,31.39,79570.8,0.0,-0.93,7e-05,8.26925]
[1778211078500,31.39,79568.73,0.0,-0.93015,7e-05,8.25535]
[1778211083535,31.38,79563.02,0.0,-0.93058,7e-05,8.2159]
[1778211088572,31.38,79560.08,0.0,-0.93081,7e-05,8.19443]
[1778211094669,31.37,79562.02,0.0,-0.93075,7e-05,8.19926]
[1778211098640,31.37,79556.49,0.0,-0.93115,7e-05,8.16169]
[1778211103675,31.36,79554.77,0.0,-0.9313,7e-05,8.14804]
[1778211108710,31.36,79552.38,0.0,-0.93149,7e-05,8.13017]
[1778211109718,31.36,79546.47,0.0,-0.9319,7e-05,8.09209]
[1778211110724,31.36,79544.87,0.0,-0.93202,7e-05,8.08147]
[1778211115759,31.35,79541.51,0.0,-0.93227,7e-05,8.05789]
[1778211120794,31.35,79543.08,0.0,-0.93219,7e-05,8.06568]
[1778211125829,31.35,79553.8,0.0,-0.93148,7e-05,8.13151]
[1778211126836,31.34,79555.77,0.0,-0.93135,7e-05,8.14353]
[1778211128853,31.34,79563.08,0.0,-0.93086,7e-05,8.18908]
[1778211133889,31.34,79568.61,0.0,-0.9305,7e-05,8.22249]
[1778211138921,31.34,79572.26,0.0,-0.93027,7e-05,8.24393]
[1778211142949,31.33,79577.51,0.0,-0.92993,7e-05,8.27521]
[1778211143957,31.33,79587.6,0.0,-0.92923,7e-05,8.3396]
[1778211144964,31.33,79589.83,0.0,-0.92908,7e-05,8.35328]
[1778211146979,31.33,79582.22,0.0,-0.92963,7e-05,8.30267]
[1778211147987,31.33,79582.51,0.0,-0.92962,7e-05,8.30388]
[1778211153023,31.32,79587.63,0.0,-0.92933,7e-05,8.32929]
[1778211157050,31.32,79592.33,0.0,-0.92902,7e-05,8.35841]
[1778211162085,31.31,79588.81,0.0,-0.9293,7e-05,8.33202]
[1778211167120,31.31,79588.12,0.0,-0.92939,7e-05,8.32457]
[1778211169135,31.3,79585.88,0.0,-0.92956,7e-05,8.30876]
[1778211174169,31.3,79588.31,0.0,-0.92942,7e-05,8.32114]
[1778211179206,31.29,79588.38,0.0,-0.92946,7e-05,8.31817]
[1778211181218,31.29,79580.06,0.0,-0.93005,7e-05,8.26318]
[1778211182225,31.29,79576.25,0.0,-0.93032,7e-05,8.23807]
[1778211184240,31.29,79576.25,0.0,-0.93034,7e-05,8.23696]
[1778211189274,31.28,79573.88,0.0,-0.93053,7e-05,8.2191]
[1778211194310,31.28,79581.62,0.0,-0.93002,7e-05,8.26629]
[1778211195319,31.28,79586.99,0.0,-0.92965,7e-05,8.30033]
[1778211197329,31.28,79590.73,0.0,-0.9294,7e-05,8.32321]
[1778211198337,31.27,79596.25,0.0,-0.92902,7e-05,8.35827]
[1778211201358,31.27,79597.67,0.0,-0.92895,7e-05,8.36537]
[1778211206394,31.27,79595.96,0.0,-0.9291,7e-05,8.35089]
[1778211211428,31.26,79598.08,0.0,-0.92902,7e-05,8.3571]
[1778211216463,31.25,79601.77,0.0,-0.9288,7e-05,8.3777]
[1778211221498,31.25,79608.37,0.0,-0.92837,7e-05,8.41705]
[1778211226533,31.24,79608.04,0.0,-0.92844,7e-05,8.41113]
[1778211231568,31.23,79605.26,0.0,-0.92867,7e-05,8.38931]
[1778211236603,31.23,79602.65,0.0,-0.92891,7e-05,8.36793]
[1778211241638,31.22,79604.31,0.0,-0.92883,7e-05,8.37496]
[1778211246682,31.21,79603.8,0.0,-0.92891,7e-05,8.36779]
[1778211251709,31.21,79602.38,0.0,-0.92905,7e-05,8.3548]
[1778211256746,31.2,79603.2,0.0,-0.92904,7e-05,8.35645]
[1778211261779,31.2,79605.28,0.0,-0.92893,7e-05,8.36633]
[1778211266814,31.19,79607.63,0.0,-0.9288,7e-05,8.37788]
[1778211271849,31.18,79606.02,0.0,-0.92899,7e-05,8.35949]
[1778211275983,31.18,79602.65,0.0,-0.92926,7e-05,8.33485]
[1778211281919,31.17,79604.68,0.0,-0.92916,7e-05,8.34405]
[1778211287062,31.17,79610.67,0.0,-0.92877,7e-05,8.37966]
[1778211292996,31.16,79607.4,0.0,-0.92905,7e-05,8.35417]
[1778211298032,31.15,79611.24,0.0,-0.92882,7e-05,8.37568]
[1778211303066,31.15,79610.11,0.0,-0.92894,7e-05,8.36475]
[1778211308102,31.14,79608.18,0.0,-0.92911,7e-05,8.34869]
[1778211313135,31.13,79608.92,0.0,-0.9291,7e-05,8.35009]
[1778211318183,31.13,79608.61,0.0,-0.92916,7e-05,8.3447]
[1778211323218,31.12,79605.63,0.0,-0.9294,7e-05,8.32209]
[1778211328253,31.12,79605.45,0.0,-0.92943,7e-05,8.3194]
[1778211333288,31.12,79606.31,0.0,-0.92941,7e-05,8.32029]
[1778211338323,31.12,79600.65,0.0,-0.92981,7e-05,8.28314]
[1778211343358,31.12,79601.46,0.0,-0.92976,7e-05,8.28825]
[1778211348398,31.12,79604.6,0.0,-0.92954,7e-05,8.3084]
[1778211353430,31.12,79605.75,0.0,-0.92946,7e-05,8.31575]
[1778211355444,31.12,79608.91,0.0,-0.92924,7e-05,8.33616]
[1778211360479,31.12,79609.57,0.0,-0.92919,7e-05,8.3401]
[1778211365516,31.12,79609.45,0.0,-0.92921,7e-05,8.33901]
[1778211370549,31.12,79609.04,0.0,-0.92924,7e-05,8.33605]
[1778211375584,31.12,79615.67,0.0,-0.92877,7e-05,8.37901]
[1778211377697,31.12,79617.92,0.0,-0.92861,7e-05,8.3936]
[1778211381627,31.12,79611.29,0.0,-0.92909,7e-05,8.35013]
[1778211386662,31.12,79611.18,0.0,-0.92909,7e-05,8.34933]
[1778211391696,31.12,79613.26,0.0,-0.92898,7e-05,8.35844]
[1778211396736,31.11,79610.97,0.0,-0.92915,7e-05,8.34313]
[1778211401769,31.11,79605.44,0.0,-0.92954,7e-05,8.3071]
[1778211406802,31.11,79600.29,0.0,-0.9299,7e-05,8.27372]
[1778211413851,31.12,79599.31,0.0,-0.92997,7e-05,8.26773]
[1778211419896,31.12,79599.02,0.0,-0.92998,7e-05,8.26629]
[1778211424930,31.12,79598.46,0.0,-0.93002,7e-05,8.26314]
[1778211429965,31.12,79599.28,0.0,-0.92995,7e-05,8.26893]
[1778211434999,31.12,79600.61,0.0,-0.92985,7e-05,8.278]
[1778211440034,31.12,79600.27,0.0,-0.92987,7e-05,8.27624]
[1778211445069,31.12,79601.11,0.0,-0.92981,7e-05,8.2821]
[1778211453125,31.12,79601.11,0.0,-0.92984,7e-05,8.27853]
[1778211459167,31.12,79601.14,0.0,-0.92983,7e-05,8.27927]
[1778211464205,31.12,79604.52,0.0,-0.92959,7e-05,8.30155]
[1778211469239,31.12,79602.72,0.0,-0.92971,7e-05,8.29018]
[1778211478402,31.12,79603.1,0.0,-0.92967,7e-05,8.29339]
[1778211484346,31.13,79601.94,0.0,-0.92975,7e-05,8.28638]
[1778211489382,31.13,79605.93,0.0,-0.92946,7e-05,8.3127]
[1778211494415,31.13,79605.65,0.0,-0.92948,7e-05,8.31117]
[1778211499452,31.13,79605.41,0.0,-0.92949,7e-05,8.30991]
[1778211504486,31.13,79606.24,0.0,-0.92943,7e-05,8.31564]
[1778211509522,31.13,79603.61,0.0,-0.92961,7e-05,8.29908]
[1778211516571,31.13,79604.25,0.0,-0.92959,7e-05,8.29983]
[1778211521607,31.13,79604.37,0.0,-0.92957,7e-05,8.30128]
[1778211526641,31.13,79604.18,0.0,-0.92958,7e-05,8.30078]
[1778211532683,31.13,79607.27,0.0,-0.92935,7e-05,8.32165]
[1778211537720,31.13,79607.82,0.0,-0.92931,7e-05,8.32589]
[1778211542754,31.14,79606.37,0.0,-0.9294,7e-05,8.31719]
[1778211547800,31.14,79604.53,0.0,-0.92952,7e-05,8.30603]
[1778211548893,31.14,79592.75,0.0,-0.93034,7e-05,8.23023]
[1778211553848,31.14,79599.1,0.0,-0.92989,7e-05,8.27238]
[1778211554854,31.14,79600.36,0.0,-0.9298,7e-05,8.28074]
[1778211559892,31.14,79600.21,0.0,-0.92979,7e-05,8.28088]
[1778211564924,31.14,79598.65,0.0,-0.92989,7e-05,8.27184]
[1778211569963,31.15,79601.07,0.0,-0.92971,7e-05,8.28844]
[1778211574998,31.15,79599.47,0.0,-0.92985,7e-05,8.27474]
[1778211580033,31.15,79601.97,0.0,-0.92966,7e-05,8.29184]
[1778211583054,31.15,79607.59,0.0,-0.92926,7e-05,8.3288]
[1778211584062,31.15,79610.13,0.0,-0.92908,7e-05,8.34541]
[1778211589096,31.15,79610.2,0.0,-0.92907,7e-05,8.34621]
[1778211594133,31.15,79609.39,0.0,-0.92912,7e-05,8.34123]
[1778211599166,31.15,79608.94,0.0,-0.92915,7e-05,8.33855]
[1778211604201,31.15,79606.37,0.0,-0.92933,7e-05,8.32209]
[1778211609238,31.15,79607.39,0.0,-0.92926,7e-05,8.32897]
[1778211614274,31.15,79606.58,0.0,-0.92931,7e-05,8.32389]
[1778211619308,31.15,79606.11,0.0,-0.92934,7e-05,8.32102]
[1778211624345,31.15,79605.35,0.0,-0.92939,7e-05,8.31624]
[1778211628372,31.15,79608.43,0.0,-0.92918,7e-05,8.33628]
[1778211633410,31.15,79613.59,0.0,-0.92884,7e-05,8.3655]
[1778211638442,31.15,79613.55,0.0,-0.92885,7e-05,8.36493]
[1778211645492,31.15,79615.26,0.0,-0.92873,7e-05,8.37559]
[1778211651533,31.15,79616.94,0.0,-0.92862,7e-05,8.38606]
[1778211656568,31.15,79616.41,0.0,-0.92866,7e-05,8.38217]
[1778211657668,31.15,79611.27,0.0,-0.92903,7e-05,8.34863]
[1778211660598,31.15,79609.74,0.0,-0.92914,7e-05,8.33856]
[1778211665631,31.15,79609.46,0.0,-0.92916,7e-05,8.33659]
[1778211667646,31.15,79602.11,0.0,-0.92968,7e-05,8.28883]
[1778211668652,31.15,79599.61,0.0,-0.92985,7e-05,8.27268]
[1778211672680,31.15,79597.81,0.0,-0.92998,7e-05,8.26133]
[1778211677807,31.15,79601.71,0.0,-0.9297,7e-05,8.28645]
[1778211683759,31.15,79600.92,0.0,-0.92976,7e-05,8.28126]
[1778211688792,31.15,79606.78,0.0,-0.92935,7e-05,8.31917]
[1778211693828,31.15,79609.46,0.0,-0.9292,7e-05,8.33197]
[1778211698862,31.15,79609.92,0.0,-0.92917,7e-05,8.33451]
[1778211702890,31.15,79604.34,0.0,-0.92957,7e-05,8.29794]
[1778211704905,31.15,79602.07,0.0,-0.92973,7e-05,8.28318]
[1778211709939,31.15,79600.56,0.0,-0.92983,7e-05,8.27341]
[1778211715981,31.15,79602.62,0.0,-0.92969,7e-05,8.28673]
[1778211716988,31.15,79608.98,0.0,-0.92924,7e-05,8.32797]
[1778211718089,31.15,79608.72,0.0,-0.92926,7e-05,8.32615]
[1778211724044,31.15,79606.34,0.0,-0.92943,7e-05,8.31034]
[1778211729075,31.15,79606.42,0.0,-0.92943,7e-05,8.31053]
[1778211734110,31.15,79608.18,0.0,-0.92931,7e-05,8.32166]
[1778211739145,31.14,79608.09,0.0,-0.92932,7e-05,8.32071]
[1778211744181,31.14,79608.23,0.0,-0.92931,7e-05,8.32127]
[1778211749215,31.14,79607.79,0.0,-0.92935,7e-05,8.31809]
[1778211754251,31.14,79610.53,0.0,-0.92919,7e-05,8.33134]
[1778211759287,31.14,79611.45,0.0,-0.92913,7e-05,8.33686]
[1778211764321,31.14,79609.32,0.0,-0.92929,7e-05,8.3226]
[1778211769357,31.14,79610.73,0.0,-0.92919,7e-05,8.33144]
[1778211774391,31.14,79610.1,0.0,-0.92924,7e-05,8.32698]
[1778211779426,31.14,79608.55,0.0,-0.92935,7e-05,8.31653]
[1778211785468,31.14,79608.53,0.0,-0.92936,7e-05,8.31599]
[1778211790503,31.14,79607.74,0.0,-0.92942,7e-05,8.31049]
[1778211795538,31.14,79607.97,0.0,-0.9294,7e-05,8.31164]
[1778211800573,31.14,79606.69,0.0,-0.9295,7e-05,8.30297]
[1778211805608,31.14,79606.69,0.0,-0.9295,7e-05,8.30264]
[1778211812657,31.14,79606.91,0.0,-0.92952,7e-05,8.29934]
[1778211817692,31.14,79608.8,0.0,-0.9294,7e-05,8.31127]
[1778211822727,31.13,79608.19,0.0,-0.92944,7e-05,8.30681]
[1778211827766,31.13,79608.45,0.0,-0.92943,7e-05,8.308]
[1778211833806,31.13,79607.59,0.0,-0.9295,7e-05,8.30181]
[1778211838931,31.13,79607.46,0.0,-0.92951,7e-05,8.30043]
[1778211844882,31.13,79608.2,0.0,-0.92947,7e-05,8.30456]
[1778211849919,31.13,79609.42,0.0,-0.92939,7e-05,8.31187]
[1778211852938,31.13,79614.53,0.0,-0.92903,7e-05,8.34469]
[1778211857975,31.13,79617.3,0.0,-0.92884,7e-05,8.36191]
[1778211863010,31.13,79617.84,0.0,-0.92881,7e-05,8.36466]
[1778211868045,31.12,79617.97,0.0,-0.92881,7e-05,8.36476]
[1778211873081,31.12,79618.14,0.0,-0.92884,7e-05,8.36091]
[1778211878116,31.12,79618.54,0.0,-0.92882,7e-05,8.36287]
[1778211883152,31.12,79618.24,0.0,-0.92885,7e-05,8.36027]
[1778211888186,31.12,79617.33,0.0,-0.92892,7e-05,8.35373]
[1778211893222,31.12,79617.23,0.0,-0.92893,7e-05,8.35246]
[1778211898256,31.12,79618.73,0.0,-0.92883,7e-05,8.36168]
[1778211903291,31.12,79619.5,0.0,-0.92879,7e-05,8.36612]
[1778211908326,31.12,79618.75,0.0,-0.92885,7e-05,8.36067]
[1778211913363,31.12,79619.47,0.0,-0.9288,7e-05,8.36493]
[1778211918396,31.11,79620.12,0.0,-0.92876,7e-05,8.36842]
[1778211923432,31.11,79620.84,0.0,-0.92872,7e-05,8.3725]
[1778211928483,31.11,79618.08,0.0,-0.92892,7e-05,8.35385]
[1778211933518,31.11,79615.4,0.0,-0.92915,7e-05,8.33174]
[1778211937621,31.11,79608.61,0.0,-0.92963,7e-05,8.28743]
[1778211939561,31.11,79610.0,0.0,-0.92953,7e-05,8.29646]
[1778211944596,31.11,79610.94,0.0,-0.92946,7e-05,8.30253]
[1778211949632,31.11,79612.22,0.0,-0.92938,7e-05,8.31078]
[1778211957761,31.11,79613.18,0.0,-0.92931,7e-05,8.3169]
[1778211962721,31.11,79622.16,0.0,-0.92867,7e-05,8.37527]
[1778211963728,31.11,79623.98,0.0,-0.92854,7e-05,8.38704]
[1778211967760,31.11,79634.53,0.0,-0.92779,7e-05,8.45557]
[1778211968768,31.11,79634.27,0.0,-0.92782,7e-05,8.45362]
[1778211973802,31.11,79633.16,0.0,-0.92791,7e-05,8.44502]
[1778211976823,31.11,79641.08,0.0,-0.92735,7e-05,8.49615]
[1778211978837,31.1,79643.03,0.0,-0.92722,7e-05,8.50824]
[1778211980850,31.1,79636.51,0.0,-0.92769,7e-05,8.46483]
[1778211982864,31.1,79631.02,0.0,-0.92809,7e-05,8.42834]
[1778211985886,31.1,79620.89,0.0,-0.92882,7e-05,8.36154]
[1778211986909,31.1,79620.7,0.0,-0.92884,7e-05,8.36018]
[1778211991934,31.1,79620.47,0.0,-0.92889,7e-05,8.35389]
[1778211996968,31.1,79620.42,0.0,-0.9289,7e-05,8.35305]
[1778212002000,31.1,79624.25,0.0,-0.92864,7e-05,8.37744]
[1778212007035,31.1,79623.37,0.0,-0.92871,7e-05,8.37109]
[1778212012071,31.1,79622.5,0.0,-0.92877,7e-05,8.36486]
[1778212016102,31.1,79616.28,0.0,-0.92922,7e-05,8.32394]
[1778212021141,31.1,79615.14,0.0,-0.9293,7e-05,8.31629]
[1778212026175,31.1,79613.42,0.0,-0.92942,7e-05,8.30512]
[1778212031209,31.1,79614.15,0.0,-0.92937,7e-05,8.30995]
[1778212036246,31.1,79618.69,0.0,-0.92905,7e-05,8.33953]
[1778212041281,31.1,79616.11,0.0,-0.92923,7e-05,8.32272]
[1778212046316,31.1,79616.91,0.0,-0.92918,7e-05,8.32799]
[1778212051351,31.1,79617.93,0.0,-0.92913,7e-05,8.33043]
[1778212056385,31.1,79617.66,0.0,-0.92915,7e-05,8.32868]
[1778212061420,31.1,79617.55,0.0,-0.92916,7e-05,8.32799]
[1778212063436,31.1,79612.39,0.0,-0.92953,7e-05,8.29446]
[1778212064441,31.1,79612.2,0.0,-0.92954,7e-05,8.29328]
[1778212069478,31.1,79612.83,0.0,-0.92949,7e-05,8.29773]
[1778212076525,31.1,79614.59,0.0,-0.92936,7e-05,8.30974]
[1778212081562,31.1,79615.58,0.0,-0.92929,7e-05,8.31662]
[1778212086597,31.1,79617.21,0.0,-0.92917,7e-05,8.32759]
[1778212092641,31.1,79617.66,0.0,-0.92913,7e-05,8.33093]
[1778212097740,31.1,79618.26,0.0,-0.92908,7e-05,8.33516]
[1778212103718,31.1,79606.66,0.0,-0.9299,7e-05,8.2602]
[1778212104725,31.1,79604.49,0.0,-0.93005,7e-05,8.24632]
[1778212109762,31.1,79601.29,0.0,-0.93026,7e-05,8.22669]
[1778212114796,31.1,79598.96,0.0,-0.93045,7e-05,8.20845]
[1778212119832,31.11,79597.53,0.0,-0.93053,7e-05,8.20036]
[1778212120839,31.11,79588.47,0.0,-0.93117,7e-05,8.14172]
[1778212121845,31.11,79585.88,0.0,-0.93135,7e-05,8.12486]
[1778212122852,31.11,79576.57,0.0,-0.93199,7e-05,8.06502]
[1778212123859,31.11,79575.6,0.0,-0.93206,7e-05,8.05873]
[1778212128894,31.1,79571.61,0.0,-0.93234,7e-05,8.03293]
[1778212133929,31.1,79566.53,0.0,-0.93269,7e-05,8.00027]
[1778212138021,31.1,79576.64,0.0,-0.93199,7e-05,8.06506]
[1778212139978,31.11,79576.54,0.0,-0.93199,7e-05,8.0652]
[1778212145011,31.11,79576.57,0.0,-0.93197,7e-05,8.0673]
[1778212151049,31.11,79580.01,0.0,-0.93173,7e-05,8.089]
[1778212153062,31.11,79587.58,0.0,-0.93121,7e-05,8.13728]
[1778212154070,31.11,79590.41,0.0,-0.93101,7e-05,8.15581]
[1778212159104,31.11,79592.54,0.0,-0.93085,7e-05,8.17111]
[1778212164139,31.11,79590.64,0.0,-0.93097,7e-05,8.15953]
[1778212169177,31.11,79592.5,0.0,-0.93085,7e-05,8.17078]
[1778212174211,31.11,79595.14,0.0,-0.93071,7e-05,8.18279]
[1778212180254,31.11,79595.36,0.0,-0.9307,7e-05,8.18339]
[1778212184281,31.11,79589.32,0.0,-0.93113,7e-05,8.14404]
[1778212186297,31.11,79586.62,0.0,-0.93132,7e-05,8.12659]
[1778212189318,31.11,79581.58,0.0,-0.93167,7e-05,8.09418]
[1778212194359,31.11,79575.84,0.0,-0.93206,7e-05,8.05749]
[1778212199388,31.11,79571.58,0.0,-0.93235,7e-05,8.03035]
[1778212204424,31.11,79570.35,0.0,-0.93244,7e-05,8.02246]
[1778212208512,31.11,79563.64,0.0,-0.93289,7e-05,7.97962]
[1778212216507,31.11,79559.39,0.0,-0.93319,7e-05,7.95245]
[1778212221542,31.11,79557.07,0.0,-0.93334,7e-05,7.93757]
[1778212228651,31.11,79554.95,0.0,-0.93349,7e-05,7.92383]
[1778212234633,31.11,79554.62,0.0,-0.93355,7e-05,7.91729]
[1778212236649,31.11,79562.58,0.0,-0.933,7e-05,7.96819]
[1778212237657,31.11,79565.36,0.0,-0.93281,7e-05,7.98626]
[1778212239671,31.11,79571.5,0.0,-0.93238,7e-05,8.0261]
[1778212244706,31.11,79577.98,0.0,-0.93192,7e-05,8.06918]
[1778212249739,31.11,79580.73,0.0,-0.93172,7e-05,8.08797]
[1778212254777,31.11,79581.48,0.0,-0.93167,7e-05,8.09202]
[1778212259811,31.11,79584.78,0.0,-0.93145,7e-05,8.11304]
[1778212264846,31.12,79587.39,0.0,-0.93125,7e-05,8.13178]
[1778212269881,31.12,79591.01,0.0,-0.93097,7e-05,8.15701]
[1778212271903,31.12,79582.14,0.0,-0.93158,7e-05,8.10031]
[1778212272909,31.12,79579.25,0.0,-0.93178,7e-05,8.08174]
[1778212273917,31.12,79571.4,0.0,-0.93233,7e-05,8.03145]
[1778212274923,31.12,79566.32,0.0,-0.93267,7e-05,7.99903]
[1778212279957,31.12,79563.33,0.0,-0.93288,7e-05,7.97976]
[1778212285002,31.12,79561.82,0.0,-0.93297,7e-05,7.97144]
[1778212290037,31.12,79557.93,0.0,-0.93321,7e-05,7.94899]
[1778212295073,31.13,79566.42,0.0,-0.93264,7e-05,8.00096]
[1778212297086,31.13,79570.29,0.0,-0.93237,7e-05,8.0263]
[1778212302121,31.13,79575.46,0.0,-0.93199,7e-05,8.06095]
[1778212306151,31.13,79585.01,0.0,-0.93133,7e-05,8.12285]
[1778212308164,31.13,79586.65,0.0,-0.93121,7e-05,8.13389]
[1778212313199,31.14,79590.12,0.0,-0.93095,7e-05,8.15739]
[1778212318232,31.14,79591.62,0.0,-0.93084,7e-05,8.16814]
[1778212323270,31.14,79593.58,0.0,-0.93069,7e-05,8.18183]
[1778212326338,31.14,79588.37,0.0,-0.93104,7e-05,8.14893]
[1778212328304,31.14,79582.68,0.0,-0.93144,7e-05,8.11182]
[1778212333342,31.14,79583.37,0.0,-0.93139,7e-05,8.11716]
[1778212339381,31.14,79580.9,0.0,-0.93154,7e-05,8.10302]
[1778212345423,31.15,79581.79,0.0,-0.93146,7e-05,8.11046]
[1778212350459,31.15,79581.83,0.0,-0.93144,7e-05,8.11217]
[1778212351465,31.15,79587.1,0.0,-0.9311,7e-05,8.14205]
[1778212352472,31.15,79590.11,0.0,-0.93089,7e-05,8.16162]
[1778212357507,31.15,79588.5,0.0,-0.931,7e-05,8.15177]
[1778212362543,31.15,79583.25,0.0,-0.93138,7e-05,8.11663]
[1778212365564,31.15,79580.61,0.0,-0.93157,7e-05,8.09903]
[1778212370600,31.15,79581.49,0.0,-0.93152,7e-05,8.10357]
[1778212374628,31.14,79586.68,0.0,-0.93117,7e-05,8.13592]
[1778212379663,31.14,79589.65,0.0,-0.93098,7e-05,8.1538]
[1778212384698,31.14,79593.04,0.0,-0.93076,7e-05,8.17437]
[1778212389733,31.14,79594.39,0.0,-0.93068,7e-05,8.18159]
[1778212397838,31.13,79595.47,0.0,-0.93062,7e-05,8.18671]
[1778212407909,31.13,79597.19,0.0,-0.93053,7e-05,8.1956]
[1778212413902,31.13,79597.65,0.0,-0.93054,7e-05,8.19307]
[1778212419943,31.13,79598.13,0.0,-0.93052,7e-05,8.19497]
[1778212424978,31.13,79599.14,0.0,-0.93046,7e-05,8.20051]
[1778212429007,31.12,79593.44,0.0,-0.93087,7e-05,8.16306]
[1778212434042,31.12,79589.63,0.0,-0.93114,7e-05,8.13788]
[1778212440084,31.12,79583.58,0.0,-0.93156,7e-05,8.09884]
[1778212445118,31.12,79580.41,0.0,-0.93178,7e-05,8.078]
[1778212447132,31.12,79574.36,0.0,-0.9322,7e-05,8.03912]
[1778212449147,31.12,79572.47,0.0,-0.93233,7e-05,8.02695]
[1778212453174,31.12,79565.25,0.0,-0.93283,7e-05,7.98073]
[1778212458258,31.12,79563.71,0.0,-0.93293,7e-05,7.97134]
[1778212466267,31.13,79559.13,0.0,-0.9332,7e-05,7.94619]
[1778212471304,31.13,79557.37,0.0,-0.93332,7e-05,7.93328]
[1778212476337,31.14,79555.33,0.0,-0.93344,7e-05,7.92271]
[1778212481372,31.14,79563.76,0.0,-0.93284,7e-05,7.97846]
[1778212482430,31.14,79566.18,0.0,-0.93267,7e-05,7.99421]
[1778212489428,31.14,79564.82,0.0,-0.93274,7e-05,7.98788]
[1778212494463,31.15,79564.81,0.0,-0.93272,7e-05,7.98943]
[1778212499498,31.15,79564.12,0.0,-0.93275,7e-05,7.98665]
[1778212504534,31.15,79563.16,0.0,-0.9328,7e-05,7.98215]
[1778212509568,31.16,79560.43,0.0,-0.93296,7e-05,7.96651]
[1778212514603,31.16,79559.4,0.0,-0.93302,7e-05,7.96167]
[1778212516618,31.16,79552.25,0.0,-0.93349,7e-05,7.91709]
[1778212518631,31.16,79543.07,0.0,-0.93411,7e-05,7.85893]
[1778212519638,31.16,79541.28,0.0,-0.93423,7e-05,7.84762]
[1778212524673,31.16,79541.55,0.0,-0.93422,7e-05,7.8492]
[1778212529708,31.16,79542.56,0.0,-0.93415,7e-05,7.85541]
[1778212534743,31.16,79543.91,0.0,-0.93409,7e-05,7.85962]
[1778212540785,31.16,79546.45,0.0,-0.93392,7e-05,7.87543]
[1778212546827,31.16,79546.23,0.0,-0.93392,7e-05,7.8754]
[1778212551862,31.16,79544.06,0.0,-0.93404,7e-05,7.86422]
[1778212556953,31.16,79544.54,0.0,-0.93401,7e-05,7.86708]
[1778212562939,31.16,79544.55,0.0,-0.93401,7e-05,7.86702]
[1778212568980,31.16,79544.4,0.0,-0.93402,7e-05,7.86601]
[1778212574015,31.16,79544.31,0.0,-0.93403,7e-05,7.86541]
[1778212579055,31.16,79544.44,0.0,-0.93402,7e-05,7.86622]
[1778212584090,31.16,79544.92,0.0,-0.93399,7e-05,7.86925]
[1778212594157,31.16,79544.61,0.0,-0.93404,7e-05,7.86316]
[1778212601209,31.16,79542.74,0.0,-0.93417,7e-05,7.85153]
[1778212606244,31.16,79539.27,0.0,-0.9344,7e-05,7.82989]
[1778212611279,31.17,79539.31,0.0,-0.93439,7e-05,7.83046]
[1778212617322,31.17,79539.1,0.0,-0.9344,7e-05,7.82959]
[1778212622356,31.17,79535.53,0.0,-0.93463,7e-05,7.80765]
[1778212628398,31.17,79536.09,0.0,-0.93459,7e-05,7.81177]
[1778212635447,31.17,79536.65,0.0,-0.93454,7e-05,7.81591]
[1778212638468,31.17,79529.9,0.0,-0.93499,7e-05,7.7739]
[1778212639475,31.17,79528.94,0.0,-0.93505,7e-05,7.76805]
[1778212642496,31.17,79536.56,0.0,-0.93454,7e-05,7.81631]
[1778212643503,31.17,79538.44,0.0,-0.93441,7e-05,7.82822]
[1778212648538,31.17,79536.38,0.0,-0.93455,7e-05,7.81575]
[1778212654581,31.17,79537.69,0.0,-0.93448,7e-05,7.82041]
[1778212660623,31.17,79539.98,0.0,-0.93432,7e-05,7.83527]
[1778212665658,31.17,79543.58,0.0,-0.93408,7e-05,7.8583]
[1778212667731,31.17,79547.42,0.0,-0.93382,7e-05,7.88254]
[1778212673719,31.17,79547.72,0.0,-0.9338,7e-05,7.88436]
[1778212678755,31.17,79552.31,0.0,-0.93349,7e-05,7.91319]
[1778212683789,31.17,79552.8,0.0,-0.93346,7e-05,7.91597]
[1778212688824,31.18,79553.99,0.0,-0.93336,7e-05,7.92576]
[1778212693856,31.18,79551.86,0.0,-0.93348,7e-05,7.91451]
[1778212695873,31.18,79546.17,0.0,-0.93385,7e-05,7.87956]
[1778212700909,31.19,79545.7,0.0,-0.93386,7e-05,7.87915]
[1778212706951,31.19,79544.87,0.0,-0.93388,7e-05,7.877]
[1778212711985,31.2,79547.72,0.0,-0.93369,7e-05,7.89334]
[1778212717021,31.2,79544.72,0.0,-0.93387,7e-05,7.87691]
[1778212728155,31.21,79544.57,0.0,-0.93381,7e-05,7.88198]
[1778212733133,31.21,79538.53,0.0,-0.9342,7e-05,7.84547]
[1778212738170,31.21,79538.88,0.0,-0.93417,7e-05,7.84782]
[1778212743208,31.22,79533.92,0.0,-0.9345,7e-05,7.81718]
[1778212748241,31.22,79538.91,0.0,-0.93416,7e-05,7.84896]
[1778212753276,31.22,79540.19,0.0,-0.93408,7e-05,7.8571]
[1778212758365,31.22,79536.77,0.0,-0.9343,7e-05,7.83557]
[1778212765360,31.22,79538.68,0.0,-0.93417,7e-05,7.84776]
[1778212771402,31.22,79538.88,0.0,-0.93419,7e-05,7.84499]
[1778212776437,31.22,79540.21,0.0,-0.9341,7e-05,7.85345]
[1778212782479,31.22,79541.37,0.0,-0.93402,7e-05,7.86087]
[1778212787514,31.22,79542.71,0.0,-0.93393,7e-05,7.86926]
[1778212792550,31.22,79543.62,0.0,-0.93387,7e-05,7.87493]
[1778212797585,31.22,79541.49,0.0,-0.93402,7e-05,7.86148]
[1778212802620,31.22,79541.84,0.0,-0.93399,7e-05,7.86368]
[1778212807655,31.22,79539.94,0.0,-0.93412,7e-05,7.85175]
[1778212812695,31.22,79546.79,0.0,-0.93366,7e-05,7.89494]
[1778212817725,31.22,79548.77,0.0,-0.93353,7e-05,7.90729]
[1778212822762,31.22,79544.68,0.0,-0.9338,7e-05,7.88151]
[1778212824775,31.22,79549.8,0.0,-0.93346,7e-05,7.91381]
[1778212829810,31.22,79547.76,0.0,-0.9336,7e-05,7.90077]
[1778212834845,31.22,79550.33,0.0,-0.93345,7e-05,7.91367]
[1778212840891,31.22,79548.41,0.0,-0.93358,7e-05,7.90127]
[1778212845923,31.22,79548.73,0.0,-0.93356,7e-05,7.9031]
[1778212851966,31.22,79547.81,0.0,-0.93362,7e-05,7.89706]
[1778212857055,31.22,79546.44,0.0,-0.93372,7e-05,7.8883]
[1778212863046,31.22,79548.23,0.0,-0.9336,7e-05,7.89944]
[1778212868082,31.22,79550.3,0.0,-0.93346,7e-05,7.91223]
[1778212873116,31.22,79546.22,0.0,-0.93374,7e-05,7.88626]
[1778212878151,31.22,79546.08,0.0,-0.93375,7e-05,7.88527]
[1778212883187,31.22,79546.05,0.0,-0.93373,7e-05,7.88707]
[1778212884193,31.22,79554.01,0.0,-0.93319,7e-05,7.93781]
[1778212886211,31.22,79558.19,0.0,-0.93289,7e-05,7.96506]
[1778212891241,31.22,79560.88,0.0,-0.93272,7e-05,7.97975]
[1778212893256,31.23,79563.66,0.0,-0.93252,7e-05,7.99834]
[1778212898291,31.23,79561.97,0.0,-0.93262,7e-05,7.9891]
[1778212903326,31.23,79562.98,0.0,-0.93254,7e-05,7.99707]
[1778212911382,31.23,79567.09,0.0,-0.93223,7e-05,8.02556]
[1778212916417,31.24,79571.1,0.0,-0.93194,7e-05,8.05251]
[1778212921451,31.24,79572.98,0.0,-0.9318,7e-05,8.06584]
[1778212926487,31.24,79578.51,0.0,-0.9314,7e-05,8.1025]
[1778212931526,31.24,79576.74,0.0,-0.93151,7e-05,8.09234]
[1778212933537,31.24,79587.76,0.0,-0.93074,7e-05,8.16334]
[1778212934543,31.24,79589.21,0.0,-0.93064,7e-05,8.17276]
[1778212939578,31.25,79589.04,0.0,-0.93065,7e-05,8.17224]
[1778212944613,31.25,79588.87,0.0,-0.93065,7e-05,8.1717]
[1778212949649,31.25,79585.78,0.0,-0.93086,7e-05,8.15247]
[1778212955690,31.25,79583.74,0.0,-0.93102,7e-05,8.13603]
[1778212960724,31.25,79580.61,0.0,-0.93123,7e-05,8.11685]
[1778212965761,31.25,79585.97,0.0,-0.93085,7e-05,8.15196]
[1778212970796,31.25,79592.86,0.0,-0.93037,7e-05,8.19667]
[1778212975830,31.25,79591.54,0.0,-0.93045,7e-05,8.18842]
[1778212980865,31.25,79593.2,0.0,-0.93034,7e-05,8.19944]
[1778212985900,31.25,79592.87,0.0,-0.93036,7e-05,8.19754]
[1778212989984,31.25,79586.88,0.0,-0.93077,7e-05,8.15931]
[1778212993956,31.26,79580.42,0.0,-0.93121,7e-05,8.11838]
[1778212998992,31.26,79579.97,0.0,-0.93124,7e-05,8.11631]
[1778213004028,31.26,79585.83,0.0,-0.93082,7e-05,8.15457]
[1778213009062,31.26,79585.46,0.0,-0.93084,7e-05,8.15267]
[1778213014096,31.26,79586.25,0.0,-0.93081,7e-05,8.15397]
[1778213019132,31.26,79592.42,0.0,-0.93038,7e-05,8.19405]
[1778213024167,31.26,79595.83,0.0,-0.93014,7e-05,8.21618]
[1778213029203,31.26,79599.43,0.0,-0.92989,7e-05,8.23939]
[1778213032225,31.26,79606.18,0.0,-0.92941,7e-05,8.28287]
[1778213034237,31.26,79606.74,0.0,-0.92938,7e-05,8.2863]
[1778213039273,31.26,79607.96,0.0,-0.9293,7e-05,8.29364]
[1778213044308,31.26,79599.81,0.0,-0.92988,7e-05,8.24043]
[1778213049345,31.26,79599.64,0.0,-0.92989,7e-05,8.23905]
[1778213055387,31.26,79601.51,0.0,-0.92976,7e-05,8.25074]
[1778213060477,31.26,79599.85,0.0,-0.92988,7e-05,8.23965]
[1778213065512,31.26,79599.8,0.0,-0.92989,7e-05,8.23902]
[1778213071501,31.26,79599.96,0.0,-0.92992,7e-05,8.23538]
[1778213073513,31.26,79594.74,0.0,-0.93028,7e-05,8.20162]
[1778213075583,31.26,79593.0,0.0,-0.93041,7e-05,8.19041]
[1778213081571,31.26,79594.85,0.0,-0.93028,7e-05,8.20223]
[1778213086606,31.25,79595.79,0.0,-0.93021,7e-05,8.20811]
[1778213091641,31.25,79595.63,0.0,-0.93023,7e-05,8.20689]
[1778213096678,31.25,79597.27,0.0,-0.93011,7e-05,8.21734]
[1778213101711,31.25,79598.15,0.0,-0.93005,7e-05,8.22279]
[1778213106747,31.25,79601.73,0.0,-0.92981,7e-05,8.24558]
[1778213111781,31.25,79599.94,0.0,-0.92993,7e-05,8.23388]
[1778213116816,31.25,79599.72,0.0,-0.92995,7e-05,8.23228]
[1778213121851,31.25,79600.42,0.0,-0.9299,7e-05,8.23678]
[1778213126886,31.25,79600.63,0.0,-0.92989,7e-05,8.23818]
[1778213127893,31.25,79607.35,0.0,-0.92941,7e-05,8.28158]
[1778213128900,31.25,79608.7,0.0,-0.92932,7e-05,8.29026]
[1778213133935,31.25,79607.74,0.0,-0.92942,7e-05,8.27993]
[1778213138970,31.25,79610.02,0.0,-0.92925,7e-05,8.29539]
[1778213144005,31.26,79607.83,0.0,-0.92938,7e-05,8.28368]
[1778213148033,31.26,79602.0,0.0,-0.92976,7e-05,8.248]
[1778213150047,31.26,79595.96,0.0,-0.93019,7e-05,8.20899]
[1778213158104,31.26,79597.14,0.0,-0.93011,7e-05,8.21647]
[1778213163197,31.26,79592.42,0.0,-0.93044,7e-05,8.18598]
[1778213170190,31.26,79594.58,0.0,-0.93029,7e-05,8.19997]
[1778213176232,31.26,79596.78,0.0,-0.93013,7e-05,8.2141]
[1778213178246,31.26,79602.7,0.0,-0.92972,7e-05,8.25223]
[1778213179253,31.26,79605.09,0.0,-0.92955,7e-05,8.26759]
[1778213184288,31.26,79604.74,0.0,-0.92958,7e-05,8.26496]
[1778213188317,31.26,79598.36,0.0,-0.93003,7e-05,8.22366]
[1778213193356,31.26,79601.96,0.0,-0.92979,7e-05,8.24449]
[1778213198386,31.26,79605.96,0.0,-0.9295,7e-05,8.27078]
[1778213201407,31.26,79607.94,0.0,-0.92937,7e-05,8.28333]
[1778213206442,31.26,79610.5,0.0,-0.92919,7e-05,8.29932]
[1778213212488,31.26,79607.96,0.0,-0.92938,7e-05,8.28209]
[1778213217519,31.26,79608.87,0.0,-0.92932,7e-05,8.28723]
[1778213223617,31.26,79606.03,0.0,-0.92953,7e-05,8.26801]
[1778213229603,31.26,79604.89,0.0,-0.92962,7e-05,8.25985]
[1778213230612,31.26,79611.55,0.0,-0.92915,7e-05,8.30278]
[1778213232624,31.26,79613.02,0.0,-0.92905,7e-05,8.31197]
[1778213237660,31.25,79612.81,0.0,-0.92908,7e-05,8.30938]
[1778213242695,31.25,79614.21,0.0,-0.92899,7e-05,8.31743]
[1778213247731,31.25,79610.91,0.0,-0.92922,7e-05,8.29689]
[1778213252766,31.26,79611.01,0.0,-0.92922,7e-05,8.29544]
[1778213257801,31.26,79616.15,0.0,-0.92886,7e-05,8.32849]
[1778213262836,31.26,79617.62,0.0,-0.92877,7e-05,8.3369]
[1778213267870,31.25,79613.38,0.0,-0.92908,7e-05,8.30832]
[1778213273914,31.25,79613.02,0.0,-0.9291,7e-05,8.30614]
[1778213278949,31.25,79607.46,0.0,-0.92951,7e-05,8.26932]
[1778213279956,31.25,79607.63,0.0,-0.92949,7e-05,8.27031]
[1778213284992,31.25,79607.54,0.0,-0.92951,7e-05,8.26919]
[1778213290027,31.25,79609.33,0.0,-0.92939,7e-05,8.28023]
[1778213295061,31.25,79608.96,0.0,-0.92942,7e-05,8.27721]
[1778213301103,31.25,79606.72,0.0,-0.92959,7e-05,8.26201]
[1778213306138,31.25,79606.73,0.0,-0.92959,7e-05,8.26147]
[1778213311174,31.25,79606.74,0.0,-0.92963,7e-05,8.25669]
[1778213316213,31.25,79614.25,0.0,-0.92911,7e-05,8.30462]
[1778213321246,31.24,79616.02,0.0,-0.92898,7e-05,8.31582]
[1778213326285,31.25,79614.51,0.0,-0.92908,7e-05,8.30689]
[1778213333334,31.24,79613.34,0.0,-0.92918,7e-05,8.29816]
[1778213338369,31.24,79611.52,0.0,-0.92932,7e-05,8.28555]
[1778213343409,31.24,79611.46,0.0,-0.92931,7e-05,8.28622]
[1778213348443,31.25,79612.93,0.0,-0.92918,7e-05,8.29798]
[1778213353479,31.25,79612.86,0.0,-0.92916,7e-05,8.29976]
[1778213358514,31.25,79614.31,0.0,-0.92906,7e-05,8.30842]
[1778213363549,31.25,79616.31,0.0,-0.92893,7e-05,8.32061]
[1778213369591,31.25,79616.56,0.0,-0.92892,7e-05,8.32128]
[1778213374674,31.25,79616.01,0.0,-0.929,7e-05,8.31268]
[1778213382682,31.24,79616.1,0.0,-0.92901,7e-05,8.31215]
[1778213387720,31.24,79616.53,0.0,-0.92899,7e-05,8.31427]
[1778213392757,31.24,79615.81,0.0,-0.92903,7e-05,8.31005]
[1778213397787,31.25,79618.61,0.0,-0.92883,7e-05,8.32881]
[1778213402822,31.24,79616.58,0.0,-0.92898,7e-05,8.31478]
[1778213407857,31.24,79613.54,0.0,-0.9292,7e-05,8.29449]
[1778213411888,31.24,79624.41,0.0,-0.92843,7e-05,8.36468]
[1778213412895,31.24,79623.7,0.0,-0.92849,7e-05,8.35985]
[1778213417930,31.24,79627.71,0.0,-0.92821,7e-05,8.38538]
[1778213419945,31.24,79633.25,0.0,-0.92781,7e-05,8.42155]
[1778213421958,31.24,79636.53,0.0,-0.92758,7e-05,8.44289]
[1778213425986,31.24,79639.99,0.0,-0.92734,7e-05,8.46394]
[1778213431024,31.23,79639.3,0.0,-0.92745,7e-05,8.4531]
[1778213436057,31.23,79636.66,0.0,-0.92766,7e-05,8.43389]
[1778213441090,31.23,79642.0,0.0,-0.9273,7e-05,8.46686]
[1778213446126,31.22,79646.19,0.0,-0.92702,7e-05,8.49205]
[1778213447133,31.22,79655.3,0.0,-0.92636,7e-05,8.55147]
[1778213449147,31.22,79657.7,0.0,-0.9262,7e-05,8.56614]
[1778213454182,31.22,79648.93,0.0,-0.92687,7e-05,8.50558]
[1778213455191,31.22,79649.21,0.0,-0.92686,7e-05,8.50693]
[1778213460228,31.21,79648.29,0.0,-0.92695,7e-05,8.49853]
[1778213465259,31.21,79653.23,0.0,-0.92662,7e-05,8.52861]
[1778213470294,31.2,79648.55,0.0,-0.92698,7e-05,8.4955]
[1778213475333,31.2,79644.34,0.0,-0.92731,7e-05,8.46565]
[1778213480371,31.2,79640.63,0.0,-0.92761,7e-05,8.43917]
[1778213485401,31.19,79644.89,0.0,-0.92732,7e-05,8.46491]
[1778213490437,31.19,79650.1,0.0,-0.92697,7e-05,8.4968]
[1778213495472,31.19,79654.97,0.0,-0.92667,7e-05,8.52323]
[1778213500511,31.18,79655.73,0.0,-0.92664,7e-05,8.52567]
[1778213505543,31.18,79654.86,0.0,-0.92673,7e-05,8.51747]
[1778213510576,31.18,79655.24,0.0,-0.9267,7e-05,8.52049]
[1778213515612,31.18,79655.4,0.0,-0.92668,7e-05,8.52204]
[1778213522661,31.18,79655.98,0.0,-0.92663,7e-05,8.52657]
[1778213530718,31.18,79658.71,0.0,-0.92642,7e-05,8.54516]
[1778213535802,31.18,79656.49,0.0,-0.92658,7e-05,8.531]
[1778213542803,31.18,79658.55,0.0,-0.92642,7e-05,8.54519]
[1778213547842,31.18,79658.19,0.0,-0.92644,7e-05,8.5432]
[1778213552878,31.18,79657.92,0.0,-0.92649,7e-05,8.53749]
[1778213553885,31.18,79651.45,0.0,-0.92696,7e-05,8.49494]
[1778213554891,31.18,79655.27,0.0,-0.92668,7e-05,8.52016]
[1778213555942,31.18,79662.49,0.0,-0.92616,7e-05,8.56787]
[1778213556909,31.18,79662.49,0.0,-0.92616,7e-05,8.56791]
[1778213561947,31.19,79665.76,0.0,-0.92592,7e-05,8.58958]
[1778213566012,31.19,79670.81,0.0,-0.92554,7e-05,8.62298]
[1778213572013,31.18,79675.13,0.0,-0.92523,7e-05,8.6515]
[1778213576041,31.18,79680.49,0.0,-0.92483,7e-05,8.687]
[1778213581076,31.18,79680.29,0.0,-0.92485,7e-05,8.68553]
[1778213586112,31.18,79681.01,0.0,-0.92479,7e-05,8.69028]
[1778213591146,31.18,79681.18,0.0,-0.92478,7e-05,8.69133]
[1778213596181,31.18,79680.43,0.0,-0.92484,7e-05,8.68644]
[1778213601215,31.18,79681.79,0.0,-0.92473,7e-05,8.69557]
[1778213606252,31.18,79684.52,0.0,-0.92453,7e-05,8.71375]
[1778213611286,31.18,79687.34,0.0,-0.92436,7e-05,8.72809]
[1778213616370,31.18,79688.15,0.0,-0.9243,7e-05,8.73332]
[1778213622363,31.18,79687.53,0.0,-0.92435,7e-05,8.72903]
[1778213627398,31.18,79689.51,0.0,-0.9242,7e-05,8.74205]
[1778213632433,31.18,79691.23,0.0,-0.92407,7e-05,8.75331]
[1778213637467,31.18,79696.8,0.0,-0.92366,8e-05,8.79023]
[1778213642503,31.18,79698.96,0.0,-0.9235,8e-05,8.80424]
[1778213646531,31.18,79705.47,0.0,-0.92302,8e-05,8.84739]
[1778213648548,31.18,79699.46,0.0,-0.92347,8e-05,8.80679]
[1778213653582,31.18,79694.72,0.0,-0.92384,7e-05,8.77458]
[1778213658615,31.18,79692.14,0.0,-0.92403,7e-05,8.75692]
[1778213663650,31.18,79689.99,0.0,-0.9242,7e-05,8.74212]
[1778213668686,31.18,79691.07,0.0,-0.92413,7e-05,8.74874]
[1778213673722,31.18,79688.54,0.0,-0.92436,7e-05,8.72678]
[1778213676741,31.18,79683.01,0.0,-0.92477,7e-05,8.68954]
[1778213679764,31.17,79679.71,0.0,-0.92502,7e-05,8.66739]
[1778213686813,31.17,79681.23,0.0,-0.92491,7e-05,8.67698]
[1778213691848,31.17,79683.47,0.0,-0.92475,7e-05,8.69151]
[1778213693862,31.17,79690.36,0.0,-0.92424,7e-05,8.73723]
[1778213694869,31.17,79692.27,0.0,-0.9241,7e-05,8.74981]
[1778213699906,31.17,79689.15,0.0,-0.92434,7e-05,8.72809]
[1778213704940,31.17,79678.81,0.0,-0.92512,7e-05,8.65841]
[1778213705949,31.17,79678.14,0.0,-0.92517,7e-05,8.65386]
[1778213708968,31.17,79684.95,0.0,-0.92467,7e-05,8.69886]
[1778213709975,31.17,79686.44,0.0,-0.92456,7e-05,8.70863]
[1778213715011,31.17,79687.24,0.0,-0.92451,7e-05,8.71309]
[1778213720050,31.17,79685.06,0.0,-0.92468,7e-05,8.6977]
[1778213725085,31.16,79684.15,0.0,-0.92476,7e-05,8.69091]
[1778213730120,31.16,79677.94,0.0,-0.92523,7e-05,8.64899]
[1778213735160,31.16,79677.22,0.0,-0.92532,7e-05,8.63948]
[1778213740191,31.16,79677.79,0.0,-0.92528,7e-05,8.643]
[1778213742260,31.16,79674.52,0.0,-0.92553,7e-05,8.62056]
[1778213748249,31.16,79675.7,0.0,-0.92548,7e-05,8.62531]
[1778213749261,31.15,79654.3,0.0,-0.92706,7e-05,8.4828]
[1778213750263,31.15,79648.46,0.0,-0.92748,7e-05,8.44407]
[1778213751271,31.15,79647.27,0.0,-0.92757,7e-05,8.43595]
[1778213756304,31.15,79646.37,0.0,-0.92766,7e-05,8.42858]
[1778213761339,31.15,79646.37,0.0,-0.92766,7e-05,8.42832]
[1778213766377,31.15,79643.03,0.0,-0.92791,7e-05,8.40554]
[1778213771482,31.15,79639.32,0.0,-0.92819,7e-05,8.38015]
[1778213777462,31.14,79641.28,0.0,-0.92807,7e-05,8.39087]
[1778213781490,31.14,79648.95,0.0,-0.92751,7e-05,8.44226]
[1778213782497,31.14,79649.17,0.0,-0.92749,7e-05,8.4439]
[1778213787532,31.15,79650.91,0.0,-0.92735,7e-05,8.45633]
[1778213792567,31.15,79654.98,0.0,-0.92708,7e-05,8.47916]
[1778213797604,31.14,79656.82,0.0,-0.92697,7e-05,8.48921]
[1778213800623,31.14,79665.05,0.0,-0.92637,7e-05,8.54339]
[1778213802638,31.14,79670.84,0.0,-0.92595,7e-05,8.58187]
[1778213807677,31.14,79674.31,0.0,-0.92569,7e-05,8.60522]
[1778213812710,31.15,79676.07,0.0,-0.92555,7e-05,8.6173]
[1778213817743,31.15,79677.43,0.0,-0.92545,7e-05,8.62676]
[1778213822776,31.15,79681.85,0.0,-0.92511,7e-05,8.65649]
[1778213827812,31.15,79683.67,0.0,-0.92498,7e-05,8.66886]
[1778213832846,31.15,79683.33,0.0,-0.925,7e-05,8.6669]
[1778213837883,31.15,79684.61,0.0,-0.9249,7e-05,8.6758]
[1778213842920,31.15,79685.07,0.0,-0.92486,7e-05,8.67931]
[1778213847954,31.15,79685.55,0.0,-0.92482,7e-05,8.68299]
[1778213852989,31.15,79689.02,0.0,-0.92459,7e-05,8.70217]
[1778213858028,31.15,79688.92,0.0,-0.92459,7e-05,8.70177]
[1778213863062,31.15,79688.65,0.0,-0.92461,7e-05,8.7003]
[1778213868097,31.15,79688.43,0.0,-0.92462,7e-05,8.6992]
[1778213873132,31.15,79688.2,0.0,-0.92463,7e-05,8.69809]
[1778213878167,31.15,79687.65,0.0,-0.92467,7e-05,8.69491]
[1778213883202,31.15,79688.06,0.0,-0.92463,7e-05,8.69819]
[1778213889244,31.16,79687.37,0.0,-0.92468,7e-05,8.69434]
[1778213894278,31.16,79687.88,0.0,-0.92463,7e-05,8.6984]
[1778213899314,31.16,79687.13,0.0,-0.92468,7e-05,8.69407]
[1778213904349,31.16,79687.62,0.0,-0.92463,7e-05,8.698]
[1778213909384,31.16,79687.05,0.0,-0.92467,7e-05,8.69496]
[1778213913417,31.16,79695.57,0.0,-0.92406,7e-05,8.74789]
[1778213914424,31.16,79698.34,0.0,-0.92385,8e-05,8.76644]
[1778213919459,31.16,79696.28,0.0,-0.92401,7e-05,8.75267]
[1778213924494,31.16,79693.86,0.0,-0.92419,7e-05,8.73652]
[1778213930577,31.16,79692.15,0.0,-0.92432,7e-05,8.72515]
[1778213936580,31.16,79689.26,0.0,-0.92453,7e-05,8.70584]
[1778213941614,31.16,79689.7,0.0,-0.9245,7e-05,8.70867]
[1778213944634,31.16,79690.99,0.0,-0.92441,7e-05,8.71647]
[1778213949669,31.16,79690.1,0.0,-0.92449,7e-05,8.70951]
[1778213954705,31.16,79688.91,0.0,-0.92458,7e-05,8.70112]
[1778213959739,31.16,79688.51,0.0,-0.92462,7e-05,8.69801]
[1778213963768,31.16,79682.67,0.0,-0.92506,7e-05,8.6588]
[1778213968803,31.16,79684.9,0.0,-0.9249,7e-05,8.67324]
[1778213973838,31.15,79686.18,0.0,-0.92484,7e-05,8.67692]
[1778213978872,31.15,79684.82,0.0,-0.92495,7e-05,8.66725]
[1778213983909,31.15,79683.75,0.0,-0.92504,7e-05,8.65947]
[1778213988943,31.15,79681.73,0.0,-0.92519,7e-05,8.64534]
[1778213994985,31.15,79681.69,0.0,-0.92521,7e-05,8.64421]
[1778214000028,31.15,79681.5,0.0,-0.92523,7e-05,8.64216]
[1778214005059,31.15,79680.31,0.0,-0.92533,7e-05,8.63347]
[1778214010092,31.15,79680.49,0.0,-0.92532,7e-05,8.63401]
[1778214015128,31.15,79688.24,0.0,-0.92475,7e-05,8.68494]
[1778214020163,31.14,79690.05,0.0,-0.92463,7e-05,8.69607]
[1778214025198,31.14,79690.01,0.0,-0.92464,7e-05,8.6948]
[1778214030233,31.14,79684.2,0.0,-0.92509,7e-05,8.65513]
[1778214033255,31.14,79679.97,0.0,-0.92544,7e-05,8.62225]
[1778214038288,31.14,79682.78,0.0,-0.92524,7e-05,8.6404]
[1778214043325,31.14,79682.58,0.0,-0.92526,7e-05,8.63855]
[1778214048359,31.14,79683.79,0.0,-0.92517,7e-05,8.64611]
[1778214053393,31.14,79683.83,0.0,-0.92517,7e-05,8.64592]
[1778214057422,31.14,79679.18,0.0,-0.92552,7e-05,8.61481]
[1778214062457,31.14,79675.18,0.0,-0.92582,7e-05,8.58824]
[1778214067492,31.14,79677.45,0.0,-0.92565,7e-05,8.60335]
[1778214072528,31.13,79678.15,0.0,-0.9256,7e-05,8.60744]
[1778214077563,31.13,79681.97,0.0,-0.92536,7e-05,8.62924]
[1778214082637,31.12,79682.11,0.0,-0.92538,7e-05,8.62715]
[1778214088640,31.12,79683.57,0.0,-0.92532,7e-05,8.63322]
[1778214093676,31.11,79683.22,0.0,-0.92541,7e-05,8.62351]
[1778214098711,31.11,79683.28,0.0,-0.92544,7e-05,8.62089]
[1778214102741,31.1,79677.75,0.0,-0.92588,7e-05,8.58182]
[1778214107774,31.1,79678.12,0.0,-0.92588,7e-05,8.5816]
[1778214112808,31.09,79683.44,0.0,-0.92551,7e-05,8.6148]
[1778214117843,31.09,79688.04,0.0,-0.92517,7e-05,8.64551]
[1778214122880,31.09,79689.59,0.0,-0.92506,7e-05,8.65514]
[1778214127913,31.09,79687.18,0.0,-0.92525,7e-05,8.63839]
[1778214132986,31.09,79687.63,0.0,-0.92524,7e-05,8.63945]
[1778214138990,31.08,79686.88,0.0,-0.92533,7e-05,8.63074]
[1778214145046,31.08,79686.45,0.0,-0.92541,7e-05,8.62425]
[1778214150083,31.07,79688.61,0.0,-0.92528,7e-05,8.63565]
[1778214156125,31.07,79686.71,0.0,-0.92549,7e-05,8.61512]
[1778214161158,31.06,79685.9,0.0,-0.92559,7e-05,8.6069]
[1778214166192,31.06,79687.96,0.0,-0.92547,7e-05,8.61776]
[1778214171228,31.05,79689.46,0.0,-0.92538,7e-05,8.62547]
[1778214177270,31.05,79693.12,0.0,-0.92511,7e-05,8.64972]
[1778214179284,31.05,79701.85,0.0,-0.92446,7e-05,8.70794]
[1778214180291,31.05,79706.6,0.0,-0.9241,8e-05,8.73964]
[1778214184320,31.05,79708.4,0.0,-0.92398,8e-05,8.75106]
[1778214189356,31.05,79711.41,0.0,-0.92376,8e-05,8.77031]
[1778214194389,31.05,79710.95,0.0,-0.92381,8e-05,8.76632]
[1778214199423,31.05,79708.55,0.0,-0.924,8e-05,8.74927]
[1778214204459,31.04,79708.71,0.0,-0.924,8e-05,8.74936]
[1778214210501,31.04,79707.16,0.0,-0.92413,8e-05,8.73766]
[1778214215536,31.04,79705.1,0.0,-0.92433,8e-05,8.71843]
[1778214221580,31.04,79704.54,0.0,-0.92438,8e-05,8.71343]
[1778214227621,31.04,79704.98,0.0,-0.92437,8e-05,8.71513]
[1778214232657,31.03,79707.3,0.0,-0.9242,8e-05,8.72959]
[1778214237691,31.03,79708.36,0.0,-0.92414,8e-05,8.73561]
[1778214242725,31.03,79707.88,0.0,-0.92419,8e-05,8.73107]
[1778214247762,31.03,79707.83,0.0,-0.9242,8e-05,8.72965]
[1778214252797,31.03,79708.35,0.0,-0.92418,8e-05,8.73201]
[1778214257832,31.02,79705.28,0.0,-0.92442,8e-05,8.71043]
[1778214262867,31.02,79704.86,0.0,-0.92446,7e-05,8.70674]
[1778214267902,31.02,79703.54,0.0,-0.92457,7e-05,8.69705]
[1778214272937,31.02,79704.02,0.0,-0.92458,7e-05,8.69509]
[1778214277972,31.02,79704.33,0.0,-0.92456,7e-05,8.69635]
[1778214283007,31.02,79703.73,0.0,-0.92462,7e-05,8.69151]
[1778214288043,31.02,79703.47,0.0,-0.92465,7e-05,8.68897]
[1778214292071,31.01,79696.33,0.0,-0.92519,7e-05,8.6406]
[1778214293079,31.01,79694.3,0.0,-0.92535,7e-05,8.62637]
[1778214295095,31.01,79676.79,0.0,-0.92665,7e-05,8.50873]
[1778214296099,31.01,79668.58,0.0,-0.92726,7e-05,8.45398]
[1778214297107,31.01,79670.78,0.0,-0.9271,7e-05,8.4681]
[1778214302141,31.01,79677.83,0.0,-0.92661,7e-05,8.51262]
[1778214304155,31.0,79680.72,0.0,-0.92641,7e-05,8.53081]
[1778214309192,31.0,79683.98,0.0,-0.9262,7e-05,8.54999]
[1778214314225,31.0,79685.44,0.0,-0.92612,7e-05,8.55702]
[1778214319261,30.99,79683.5,0.0,-0.92629,7e-05,8.54146]
[1778214324335,30.99,79679.35,0.0,-0.92663,7e-05,8.51146]
[1778214330337,30.98,79674.81,0.0,-0.92699,7e-05,8.47858]
[1778214335373,30.98,79672.87,0.0,-0.92719,7e-05,8.45939]
[1778214340407,30.98,79675.93,0.0,-0.92699,7e-05,8.47772]
[1778214345442,30.97,79664.93,0.0,-0.92781,7e-05,8.40329]
[1778214346449,30.97,79663.86,0.0,-0.92789,7e-05,8.39599]
[1778214351485,30.97,79663.94,0.0,-0.9279,7e-05,8.39536]
[1778214356520,30.97,79662.42,0.0,-0.92802,7e-05,8.38421]
[1778214361556,30.97,79658.32,0.0,-0.92833,7e-05,8.35616]
[1778214366590,30.96,79654.04,0.0,-0.92865,7e-05,8.32713]
[1778214368604,30.96,79646.64,0.0,-0.92918,7e-05,8.27835]
[1778214369611,30.96,79647.67,0.0,-0.92911,7e-05,8.28496]
[1778214374651,30.96,79645.87,0.0,-0.92925,7e-05,8.27259]
[1778214379682,30.96,79642.45,0.0,-0.9295,7e-05,8.24964]
[1778214384717,30.96,79646.0,0.0,-0.92925,7e-05,8.2722]
[1778214389751,30.96,79648.31,0.0,-0.92909,7e-05,8.28659]
[1778214394789,30.96,79645.32,0.0,-0.92935,7e-05,8.262]
[1778214399821,30.96,79646.26,0.0,-0.92929,7e-05,8.26739]
[1778214404856,30.96,79644.98,0.0,-0.92939,7e-05,8.25829]
[1778214409891,30.95,79641.66,0.0,-0.92963,7e-05,8.23597]
[1778214414929,30.95,79640.27,0.0,-0.92974,7e-05,8.22629]
[1778214419964,30.95,79641.08,0.0,-0.92969,7e-05,8.23112]
[1778214425000,30.95,79643.86,0.0,-0.92949,7e-05,8.24879]
[1778214430040,30.95,79644.17,0.0,-0.92948,7e-05,8.25024]
[1778214435070,30.95,79643.92,0.0,-0.9295,7e-05,8.24806]
[1778214440105,30.95,79643.91,0.0,-0.92951,7e-05,8.24743]
[1778214445142,30.95,79651.51,0.0,-0.92897,7e-05,8.2965]
[1778214451183,30.95,79653.26,0.0,-0.92889,7e-05,8.30251]
[1778214454203,30.94,79658.4,0.0,-0.92853,7e-05,8.33557]
[1778214459238,30.94,79658.49,0.0,-0.92854,7e-05,8.33489]
[1778214464273,30.94,79658.43,0.0,-0.92855,7e-05,8.33334]
[1778214469308,30.94,79658.28,0.0,-0.92858,7e-05,8.33126]
[1778214474344,30.94,79658.36,0.0,-0.92858,7e-05,8.33076]
[1778214479378,30.94,79657.3,0.0,-0.92867,7e-05,8.3228]
[1778214484413,30.93,79658.81,0.0,-0.92857,7e-05,8.33173]
[1778214489448,30.93,79657.67,0.0,-0.92867,7e-05,8.3232]
[1778214494483,30.93,79655.53,0.0,-0.92883,7e-05,8.30811]
[1778214499521,30.93,79654.89,0.0,-0.92889,7e-05,8.30293]
[1778214504555,30.93,79654.27,0.0,-0.92894,7e-05,8.29792]
[1778214509590,30.93,79656.44,0.0,-0.9288,7e-05,8.31115]
[1778214514725,30.92,79651.1,0.0,-0.92923,7e-05,8.27087]
[1778214519761,30.92,79647.45,0.0,-0.9295,7e-05,8.24627]
[1778214524797,30.92,79645.42,0.0,-0.92965,7e-05,8.23242]
[1778214534866,30.92,79645.24,0.0,-0.92968,7e-05,8.22993]
[1778214540911,30.92,79643.14,0.0,-0.92984,7e-05,8.21539]
[1778214545944,30.92,79638.81,0.0,-0.93015,7e-05,8.18663]
[1778214550978,30.92,79642.49,0.0,-0.92989,7e-05,8.21006]
[1778214552992,30.91,79644.58,0.0,-0.92975,7e-05,8.22336]
[1778214558028,30.91,79644.11,0.0,-0.92979,7e-05,8.2193]
[1778214563066,30.91,79644.57,0.0,-0.92977,7e-05,8.22143]
[1778214568102,30.91,79644.65,0.0,-0.92977,7e-05,8.22105]
[1778214573139,30.91,79646.2,0.0,-0.92971,7e-05,8.22597]
[1778214578173,30.91,79646.07,0.0,-0.92973,7e-05,8.22415]
[1778214583208,30.91,79647.86,0.0,-0.92961,7e-05,8.23485]
[1778214584215,30.9,79653.39,0.0,-0.92922,7e-05,8.27079]
[1778214585222,30.9,79661.02,0.0,-0.92867,7e-05,8.32054]
[1778214586229,30.9,79661.93,0.0,-0.92861,7e-05,8.32619]
[1778214591264,30.9,79666.29,0.0,-0.92831,7e-05,8.35315]
[1778214595293,30.9,79679.26,0.0,-0.92738,7e-05,8.43744]
[1778214596299,30.9,79686.23,0.0,-0.92688,7e-05,8.48319]
[1778214597307,30.9,79687.51,0.0,-0.92679,7e-05,8.49118]
[1778214602341,30.89,79689.4,0.0,-0.92667,7e-05,8.50177]
[1778214606370,30.89,79683.09,0.0,-0.92713,7e-05,8.4603]
[1778214610398,30.89,79680.57,0.0,-0.92731,7e-05,8.44372]
[1778214615438,30.89,79685.98,0.0,-0.92693,7e-05,8.4781]
[1778214617446,30.89,79678.72,0.0,-0.92746,7e-05,8.43035]
[1778214620469,30.89,79676.58,0.0,-0.92761,7e-05,8.41695]
[1778214625503,30.9,79678.9,0.0,-0.92743,7e-05,8.43355]
[1778214630540,30.9,79681.7,0.0,-0.92721,7e-05,8.45328]
[1778214636582,30.9,79683.51,0.0,-0.92709,7e-05,8.46237]
[1778214640610,30.9,79688.83,0.0,-0.92669,7e-05,8.49856]
[1778214645646,30.9,79690.95,0.0,-0.92652,7e-05,8.51359]
[1778214651691,30.91,79690.48,0.0,-0.92655,7e-05,8.51158]
[1778214656727,30.91,79689.51,0.0,-0.92661,7e-05,8.50608]
[1778214661763,30.91,79691.34,0.0,-0.92646,7e-05,8.51922]
[1778214668812,30.91,79690.51,0.0,-0.92651,7e-05,8.51503]
[1778214673846,30.91,79688.21,0.0,-0.92666,7e-05,8.50076]
[1778214678881,30.91,79688.69,0.0,-0.92662,7e-05,8.50505]
[1778214680895,30.92,79682.26,0.0,-0.92708,7e-05,8.46285]
[1778214681902,30.92,79680.87,0.0,-0.92718,7e-05,8.45393]
[1778214686938,30.92,79681.44,0.0,-0.92712,7e-05,8.45919]
[1778214692939,30.92,79682.99,0.0,-0.92702,7e-05,8.46698]
[1778214698016,30.92,79684.64,0.0,-0.92688,7e-05,8.47947]
[1778214703049,30.93,79686.63,0.0,-0.92672,7e-05,8.49427]
[1778214710098,30.93,79687.58,0.0,-0.92663,7e-05,8.50256]
[1778214715135,30.93,79690.09,0.0,-0.92643,7e-05,8.52061]
[1778214718154,30.93,79695.11,0.0,-0.92605,7e-05,8.55475]
[1778214723190,30.94,79693.84,0.0,-0.92613,7e-05,8.54747]
[1778214728224,30.94,79693.57,0.0,-0.92613,7e-05,8.54718]
[1778214733260,30.94,79690.6,0.0,-0.92634,7e-05,8.52875]
[1778214738295,30.94,79691.48,0.0,-0.92626,7e-05,8.5359]
[1778214743332,30.95,79690.78,0.0,-0.92629,7e-05,8.53249]
[1778214749375,30.95,79691.52,0.0,-0.92622,7e-05,8.53889]
[1778214755416,30.95,79693.26,0.0,-0.92611,7e-05,8.54748]
[1778214760450,30.95,79692.3,0.0,-0.92617,7e-05,8.54222]
[1778214765487,30.95,79692.1,0.0,-0.92617,7e-05,8.54208]
[1778214770520,30.96,79691.11,0.0,-0.92623,7e-05,8.53675]
[1778214775556,30.96,79688.96,0.0,-0.92638,7e-05,8.5237]
[1778214776563,30.96,79683.7,0.0,-0.92676,7e-05,8.48906]
[1778214778577,30.96,79679.21,0.0,-0.92708,7e-05,8.45995]
[1778214784618,30.96,79675.34,0.0,-0.92736,7e-05,8.43459]
[1778214789653,30.96,79674.5,0.0,-0.92742,7e-05,8.42963]
[1778214792675,30.96,79667.82,0.0,-0.92789,7e-05,8.38665]
[1778214793681,30.96,79667.35,0.0,-0.92792,7e-05,8.38397]
[1778214798718,30.97,79666.64,0.0,-0.92795,7e-05,8.38145]
[1778214803752,30.97,79666.62,0.0,-0.92793,7e-05,8.38342]
[1778214807780,30.97,79659.93,0.0,-0.92839,7e-05,8.34116]
[1778214812815,30.98,79655.68,0.0,-0.92871,7e-05,8.31114]
[1778214818858,30.98,79652.18,0.0,-0.92893,7e-05,8.29075]
[1778214823892,30.99,79649.22,0.0,-0.92912,7e-05,8.27349]
[1778214828926,30.99,79644.62,0.0,-0.92943,7e-05,8.24563]
[1778214833963,30.99,79645.33,0.0,-0.92935,7e-05,8.25254]
[1778214835977,30.99,79639.85,0.0,-0.92974,7e-05,8.21659]
[1778214840023,30.99,79634.18,0.0,-0.93015,7e-05,8.17945]
[1778214845039,30.99,79635.89,0.0,-0.93003,7e-05,8.19041]
[1778214850074,30.99,79638.74,0.0,-0.92983,7e-05,8.2086]
[1778214855111,30.99,79639.51,0.0,-0.92978,7e-05,8.21328]
[1778214860144,30.99,79637.01,0.0,-0.92996,7e-05,8.19679]
[1778214865179,30.99,79635.79,0.0,-0.93005,7e-05,8.18872]
[1778214870215,30.99,79635.83,0.0,-0.93005,7e-05,8.18896]
[1778214875250,30.99,79635.87,0.0,-0.93008,7e-05,8.18496]
[1778214880286,30.99,79633.6,0.0,-0.93024,7e-05,8.17028]
[1778214885324,30.99,79633.83,0.0,-0.93022,7e-05,8.17196]
[1778214890357,30.99,79634.75,0.0,-0.93015,7e-05,8.17803]
[1778214895397,30.99,79635.28,0.0,-0.93011,7e-05,8.18162]
[1778214900431,30.99,79634.06,0.0,-0.9302,7e-05,8.17386]
[1778214905468,30.99,79632.51,0.0,-0.9303,7e-05,8.16405]
[1778214910501,30.99,79631.09,0.0,-0.9304,7e-05,8.15513]
[1778214913522,30.99,79622.43,0.0,-0.93101,7e-05,8.09935]
[1778214914529,30.99,79629.22,0.0,-0.93053,7e-05,8.14342]
[1778214915536,30.99,79636.64,0.0,-0.93,7e-05,8.19165]
[1778214916544,30.99,79637.24,0.0,-0.92996,7e-05,8.19556]
[1778214921580,30.99,79635.28,0.0,-0.9301,7e-05,8.18289]
[1778214924600,30.99,79641.85,0.0,-0.92963,7e-05,8.2256]
[1778214927620,30.99,79628.77,0.0,-0.93056,7e-05,8.14055]
[1778214928627,30.99,79625.28,0.0,-0.93081,7e-05,8.11752]
[1778214931648,30.99,79622.64,0.0,-0.93104,7e-05,8.09497]
[1778214933662,30.99,79616.22,0.0,-0.9315,7e-05,8.05281]
[1778214935677,30.99,79614.74,0.0,-0.93161,7e-05,8.04265]
[1778214940711,30.98,79614.67,0.0,-0.93163,7e-05,8.04076]
[1778214945746,30.98,79615.3,0.0,-0.9316,7e-05,8.04344]
[1778214950781,30.98,79615.9,0.0,-0.93158,7e-05,8.046]
[1778214955816,30.98,79615.91,0.0,-0.93159,7e-05,8.04481]
[1778214960851,30.98,79616.36,0.0,-0.93157,7e-05,8.04652]
[1778214964879,30.97,79622.61,0.0,-0.93115,7e-05,8.08575]
[1778214969914,30.97,79626.43,0.0,-0.93088,7e-05,8.11]
[1778214973942,30.97,79634.54,0.0,-0.9303,7e-05,8.16322]
[1778214975956,30.97,79635.85,0.0,-0.93021,7e-05,8.17189]
[1778214980991,30.98,79632.2,0.0,-0.93046,7e-05,8.14856]
[1778214986026,30.97,79630.06,0.0,-0.93062,7e-05,8.13403]
[1778214992069,30.97,79631.79,0.0,-0.93056,7e-05,8.13828]
[1778214996096,30.97,79626.77,0.0,-0.93093,7e-05,8.10403]
[1778215002138,30.96,79621.78,0.0,-0.93131,7e-05,8.06947]
[1778215007173,30.96,79620.43,0.0,-0.93142,7e-05,8.05901]
[1778215009187,30.96,79612.65,0.0,-0.93197,7e-05,8.00829]
[1778215014222,30.96,79613.73,0.0,-0.93191,7e-05,8.01392]
[1778215018250,30.95,79611.2,0.0,-0.9321,7e-05,7.99674]
[1778215023289,30.96,79609.09,0.0,-0.93224,7e-05,7.98329]
[1778215028327,30.96,79609.43,0.0,-0.9322,7e-05,7.98729]
[1778215033360,30.96,79609.68,0.0,-0.93216,7e-05,7.99077]
[1778215037388,30.96,79604.64,0.0,-0.9325,7e-05,7.96005]
[1778215042423,30.97,79607.91,0.0,-0.93225,7e-05,7.9831]
[1778215047457,30.97,79609.22,0.0,-0.93213,7e-05,7.99356]
[1778215052493,30.97,79609.84,0.0,-0.9321,7e-05,7.99534]
[1778215058535,30.98,79610.57,0.0,-0.93202,7e-05,8.00289]
[1778215063570,30.98,79616.67,0.0,-0.93157,7e-05,8.04409]
[1778215065585,30.98,79616.58,0.0,-0.93157,7e-05,8.0442]
[1778215070620,30.99,79616.0,0.0,-0.93159,7e-05,8.04217]
[1778215075700,30.99,79615.53,0.0,-0.9316,7e-05,8.04088]
[1778215080735,30.99,79615.08,0.0,-0.93162,7e-05,8.03971]
[1778215085771,31.0,79615.56,0.0,-0.93156,7e-05,8.04451]
[1778215090806,31.0,79614.93,0.0,-0.93159,7e-05,8.04215]
[1778215095841,31.0,79614.93,0.0,-0.93157,7e-05,8.04383]
[1778215099869,31.0,79607.78,0.0,-0.93205,7e-05,7.99932]
[1778215104904,31.01,79602.74,0.0,-0.93238,7e-05,7.96912]
[1778215109938,31.01,79600.69,0.0,-0.9325,7e-05,7.95826]
[1778215114974,31.02,79597.26,0.0,-0.93274,7e-05,7.93441]
[1778215120017,31.02,79595.79,0.0,-0.93281,7e-05,7.92751]
[1778215125055,31.02,79601.14,0.0,-0.93242,7e-05,7.96404]
[1778215133105,31.03,79605.54,0.0,-0.93207,7e-05,7.99586]
[1778215138139,31.03,79607.29,0.0,-0.93193,7e-05,8.0093]
[1778215143174,31.04,79611.77,0.0,-0.93159,7e-05,8.04016]
[1778215147202,31.04,79606.06,0.0,-0.93197,7e-05,8.00518]
[1778215152237,31.04,79600.68,0.0,-0.93232,7e-05,7.97303]
[1778215157275,31.05,79599.59,0.0,-0.93237,7e-05,7.9684]
[1778215162310,31.05,79595.9,0.0,-0.9326,7e-05,7.94714]
[1778215166337,31.06,79590.49,0.0,-0.93295,7e-05,7.91458]
[1778215171374,31.06,79594.53,0.0,-0.93268,7e-05,7.93857]
[1778215176408,31.06,79595.45,0.0,-0.93259,7e-05,7.94663]
[1778215182450,31.07,79591.62,0.0,-0.93282,7e-05,7.9249]
[1778215187485,31.07,79591.38,0.0,-0.93282,7e-05,7.92563]
[1778215189499,31.07,79598.28,0.0,-0.93233,7e-05,7.97047]
[1778215196472,31.08,79600.03,0.0,-0.93218,7e-05,7.98427]
[1778215202590,31.08,79605.65,0.0,-0.93177,7e-05,8.02231]
[1778215203597,31.08,79600.14,0.0,-0.93215,7e-05,7.98736]
[1778215204604,31.08,79598.75,0.0,-0.93224,7e-05,7.97885]
[1778215209640,31.09,79595.61,0.0,-0.93243,7e-05,7.96074]
[1778215212661,31.09,79585.57,0.0,-0.93311,7e-05,7.89805]
[1778215213670,31.09,79582.65,0.0,-0.93331,7e-05,7.88]
[1778215218706,31.09,79582.13,0.0,-0.93331,7e-05,7.87926]
[1778215223740,31.1,79582.13,0.0,-0.93328,7e-05,7.88234]
[1778215228773,31.1,79577.53,0.0,-0.93357,7e-05,7.85567]
[1778215230788,31.1,79575.65,0.0,-0.93368,7e-05,7.84488]
[1778215235825,31.11,79576.61,0.0,-0.93362,7e-05,7.84954]
[1778215236830,31.11,79570.47,0.0,-0.93403,7e-05,7.8113]
[1778215237838,31.11,79567.79,0.0,-0.9342,7e-05,7.79503]
[1778215242872,31.12,79565.83,0.0,-0.9343,7e-05,7.78593]
[1778215247909,31.12,79563.94,0.0,-0.93439,7e-05,7.7774]
[1778215252943,31.13,79559.42,0.0,-0.93466,7e-05,7.75239]
[1778215258050,31.13,79565.45,0.0,-0.93424,7e-05,7.79152]
[1778215260064,31.13,79567.89,0.0,-0.93405,7e-05,7.80884]
[1778215266106,31.14,79569.18,0.0,-0.93392,7e-05,7.82131]
[1778215270134,31.14,79563.0,0.0,-0.93433,7e-05,7.78331]
[1778215275169,31.14,79558.43,0.0,-0.93463,7e-05,7.75518]
[1778215276176,31.15,79549.69,0.0,-0.93521,7e-05,7.70085]
[1778215277183,31.15,79544.39,0.0,-0.93556,7e-05,7.66806]
[1778215280205,31.15,79538.29,0.0,-0.93595,7e-05,7.63067]
[1778215281211,31.15,79535.08,0.0,-0.93616,7e-05,7.61108]
[1778215283226,31.15,79533.82,0.0,-0.93623,7e-05,7.60448]
[1778215286246,31.15,79529.23,0.0,-0.93652,7e-05,7.57737]
[1778215291283,31.16,79530.86,0.0,-0.93642,7e-05,7.58554]
[1778215296317,31.16,79534.63,0.0,-0.93614,7e-05,7.61218]
[1778215301352,31.17,79535.06,0.0,-0.93607,7e-05,7.61863]
[1778215306386,31.18,79532.52,0.0,-0.93617,7e-05,7.60858]
[1778215313437,31.18,79533.47,0.0,-0.93607,7e-05,7.6181]
[1778215319480,31.19,79533.79,0.0,-0.93602,7e-05,7.62314]
[1778215324513,31.2,79536.86,0.0,-0.93575,7e-05,7.64785]
[1778215326531,31.2,79544.24,0.0,-0.93525,7e-05,7.69552]
[1778215331562,31.21,79546.19,0.0,-0.93508,7e-05,7.71092]
[1778215336598,31.22,79542.07,0.0,-0.9353,7e-05,7.69012]
[1778215341632,31.22,79540.24,0.0,-0.93538,7e-05,7.68296]
[1778215347534,31.23,79536.77,0.0,-0.93555,7e-05,7.66653]
[1778215352709,31.24,79537.13,0.0,-0.93551,7e-05,7.66892]
[1778215357744,31.25,79535.0,0.0,-0.93561,7e-05,7.66005]
[1778215362781,31.26,79534.68,0.0,-0.93558,7e-05,7.66247]
[1778215367816,31.26,79538.44,0.0,-0.93529,7e-05,7.68937]
[1778215369830,31.27,79544.73,0.0,-0.93485,7e-05,7.73108]
[1778215372851,31.27,79550.37,0.0,-0.93445,7e-05,7.76855]
[1778215379900,31.28,79549.25,0.0,-0.93447,7e-05,7.76575]
[1778215384939,31.28,79545.57,0.0,-0.93468,7e-05,7.74675]
[1778215387960,31.29,79543.1,0.0,-0.93483,7e-05,7.73273]
[1778215391988,31.29,79535.75,0.0,-0.93529,7e-05,7.68981]
[1778215394002,31.29,79535.08,0.0,-0.93531,7e-05,7.68717]
[1778215397024,31.3,79535.65,0.0,-0.93524,7e-05,7.69392]
[1778215403066,31.31,79536.55,0.0,-0.93514,7e-05,7.70352]
[1778215408101,31.32,79538.32,0.0,-0.93496,7e-05,7.72002]
[1778215413136,31.32,79541.97,0.0,-0.93472,7e-05,7.74155]
[1778215418171,31.33,79539.04,0.0,-0.93487,7e-05,7.72698]
[1778215423206,31.33,79541.18,0.0,-0.93469,7e-05,7.74397]
[1778215428242,31.34,79543.21,0.0,-0.93451,7e-05,7.76091]
[1778215433276,31.35,79538.95,0.0,-0.93475,7e-05,7.73777]
[1778215438311,31.35,79542.2,0.0,-0.9345,7e-05,7.76153]
[1778215443346,31.36,79539.03,0.0,-0.93467,7e-05,7.74531]
[1778215448381,31.37,79540.0,0.0,-0.93457,7e-05,7.75484]
[1778215453417,31.37,79540.49,0.0,-0.9345,7e-05,7.76129]
[1778215458451,31.38,79539.87,0.0,-0.93451,7e-05,7.76078]
[1778215463486,31.38,79537.6,0.0,-0.93463,7e-05,7.74937]
[1778215468521,31.39,79538.86,0.0,-0.93451,7e-05,7.76066]
[1778215473558,31.39,79540.24,0.0,-0.93441,7e-05,7.76838]
[1778215478592,31.4,79539.6,0.0,-0.93441,7e-05,7.76833]
[1778215483630,31.41,79539.19,0.0,-0.93441,7e-05,7.76839]
[1778215488664,31.41,79542.88,0.0,-0.93412,7e-05,7.79519]
[1778215493702,31.42,79543.62,0.0,-0.93404,7e-05,7.80223]
[1778215498741,31.42,79544.71,0.0,-0.93394,7e-05,7.81191]
[1778215503777,31.43,79548.02,0.0,-0.93368,7e-05,7.83592]
[1778215504784,31.43,79553.08,0.0,-0.93333,7e-05,7.86809]
[1778215505790,31.43,79558.27,0.0,-0.93298,7e-05,7.9011]
[1778215510826,31.43,79554.47,0.0,-0.93321,7e-05,7.8793]
[1778215514854,31.43,79560.54,0.0,-0.93279,7e-05,7.91867]
[1778215518734,31.44,79576.3,0.0,-0.93169,7e-05,8.02]
[1778215520895,31.44,79583.92,0.0,-0.93116,7e-05,8.06873]
[1778215525930,31.44,79580.9,0.0,-0.93136,7e-05,8.05035]
[1778215530966,31.44,79575.26,0.0,-0.93174,7e-05,8.01547]
[1778215536008,31.44,79567.7,0.0,-0.93228,7e-05,7.96452]
[1778215541035,31.45,79562.95,0.0,-0.93259,7e-05,7.93558]
[1778215546071,31.45,79562.9,0.0,-0.93258,7e-05,7.9367]
[1778215551109,31.45,79562.53,0.0,-0.93259,7e-05,7.93571]
[1778215557152,31.45,79561.5,0.0,-0.93264,7e-05,7.93086]
[1778215562187,31.46,79564.27,0.0,-0.93243,7e-05,7.95001]
[1778215567223,31.46,79566.65,0.0,-0.93226,7e-05,7.9663]
[1778215572257,31.46,79563.21,0.0,-0.93248,7e-05,7.94553]
[1778215577293,31.46,79566.59,0.0,-0.93223,7e-05,7.96831]
[1778215582327,31.46,79572.0,0.0,-0.93186,7e-05,8.00258]
[1778215584341,31.46,79575.85,0.0,-0.93159,7e-05,8.02728]
[1778215589376,31.46,79578.29,0.0,-0.93142,7e-05,8.04348]
[1778215594411,31.47,79580.13,0.0,-0.93132,7e-05,8.05163]
[1778215600453,31.47,79581.44,0.0,-0.93121,7e-05,8.06097]
[1778215605489,31.47,79587.29,0.0,-0.9308,7e-05,8.09888]
[1778215606495,31.47,79592.5,0.0,-0.93044,7e-05,8.13216]
[1778215612537,31.47,79596.85,0.0,-0.93013,7e-05,8.16016]
[1778215618578,31.47,79595.51,0.0,-0.93022,7e-05,8.1519]
[1778215621601,31.47,79589.89,0.0,-0.93061,7e-05,8.11626]
[1778215626635,31.47,79586.44,0.0,-0.93085,7e-05,8.0946]
[1778215632678,31.47,79585.97,0.0,-0.93087,7e-05,8.09214]
[1778215637713,31.47,79585.44,0.0,-0.93091,7e-05,8.08918]
[1778215642749,31.47,79585.9,0.0,-0.93087,7e-05,8.09249]
[1778215649796,31.47,79584.82,0.0,-0.93094,7e-05,8.08609]
[1778215654831,31.47,79585.65,0.0,-0.93091,7e-05,8.08748]
[1778215660874,31.47,79582.89,0.0,-0.9311,7e-05,8.0703]
[1778215665910,31.48,79581.54,0.0,-0.93119,7e-05,8.06225]
[1778215671952,31.48,79577.69,0.0,-0.93144,7e-05,8.0384]
[1778215677994,31.48,79580.08,0.0,-0.93127,7e-05,8.05423]
[1778215683026,31.48,79572.97,0.0,-0.93176,7e-05,8.00938]
[1778215684036,31.48,79565.66,0.0,-0.93226,7e-05,7.96319]
[1778215685043,31.48,79563.12,0.0,-0.93244,7e-05,7.94662]
[1778215690078,31.48,79562.49,0.0,-0.9325,7e-05,7.94131]
[1778215695113,31.48,79562.36,0.0,-0.93251,7e-05,7.94046]
[1778215700009,31.48,79567.45,0.0,-0.93215,7e-05,7.97382]
[1778215706190,31.48,79569.27,0.0,-0.93201,7e-05,7.98625]
[1778215712232,31.48,79565.71,0.0,-0.93228,7e-05,7.96034]
[1778215717271,31.48,79568.69,0.0,-0.93207,7e-05,7.97998]
[1778215722302,31.48,79570.69,0.0,-0.93192,7e-05,7.99336]
[1778215727337,31.48,79572.28,0.0,-0.9318,7e-05,8.00412]
[1778215732373,31.49,79574.2,0.0,-0.93166,7e-05,8.0169]
[1778215737407,31.49,79575.09,0.0,-0.9316,7e-05,8.02315]
[1778215742442,31.49,79571.23,0.0,-0.93186,7e-05,7.99923]
[1778215748484,31.49,79570.5,0.0,-0.9319,7e-05,7.99537]
[1778215753520,31.49,79574.63,0.0,-0.93161,7e-05,8.02219]
[1778215757547,31.49,79580.44,0.0,-0.9312,7e-05,8.05935]
[1778215762582,31.49,79583.67,0.0,-0.93098,7e-05,8.08007]
[1778215769631,31.49,79586.84,0.0,-0.93075,7e-05,8.10074]
[1778215774667,31.49,79588.81,0.0,-0.93064,7e-05,8.10951]
[1778215779702,31.49,79590.69,0.0,-0.9305,7e-05,8.12186]
[1778215784736,31.49,79589.47,0.0,-0.93058,7e-05,8.11466]
[1778215788765,31.49,79594.62,0.0,-0.93022,7e-05,8.14781]
[1778215793799,31.5,79592.33,0.0,-0.93037,7e-05,8.13385]
[1778215796820,31.5,79599.59,0.0,-0.92986,7e-05,8.18048]
[1778215797829,31.5,79602.37,0.0,-0.92967,7e-05,8.1984]
[1778215799841,31.5,79607.87,0.0,-0.92928,7e-05,8.23375]
[1778215803869,31.5,79613.77,0.0,-0.92886,7e-05,8.27174]
[1778215805883,31.5,79617.3,0.0,-0.92861,7e-05,8.2944]
[1778215810918,31.5,79616.21,0.0,-0.92869,7e-05,8.28724]
[1778215815954,31.5,79615.9,0.0,-0.92871,7e-05,8.28518]
[1778215820989,31.5,79620.41,0.0,-0.92839,7e-05,8.31415]
[1778215826028,31.5,79618.68,0.0,-0.92852,7e-05,8.3027]
[1778215831067,31.5,79617.55,0.0,-0.92863,7e-05,8.29087]
[1778215836099,31.49,79624.06,0.0,-0.92817,7e-05,8.33264]
[1778215838113,31.49,79626.3,0.0,-0.92802,7e-05,8.34688]
[1778215841133,31.49,79620.49,0.0,-0.92844,7e-05,8.30893]
[1778215848188,31.49,79617.04,0.0,-0.92869,7e-05,8.28599]
[1778215853219,31.49,79617.1,0.0,-0.92869,7e-05,8.2859]
[1778215858252,31.49,79615.17,0.0,-0.92883,7e-05,8.27296]
[1778215863287,31.49,79616.07,0.0,-0.92877,7e-05,8.27824]
[1778215868322,31.49,79617.47,0.0,-0.92868,7e-05,8.28672]
[1778215872351,31.49,79611.48,0.0,-0.92911,7e-05,8.24778]
[1778215877385,31.49,79612.43,0.0,-0.92904,7e-05,8.25371]
[1778215882422,31.49,79612.96,0.0,-0.92901,7e-05,8.25693]
[1778215884437,31.49,79605.8,0.0,-0.92952,7e-05,8.21091]
[1778215889470,31.49,79601.7,0.0,-0.9298,7e-05,8.1848]
[1778215894505,31.49,79602.1,0.0,-0.9298,7e-05,8.18337]
[1778215900547,31.49,79603.43,0.0,-0.92971,7e-05,8.19222]
[1778215905583,31.49,79604.59,0.0,-0.92962,7e-05,8.19988]
[1778215910623,31.49,79607.4,0.0,-0.92942,7e-05,8.21814]
[1778215915654,31.49,79607.85,0.0,-0.92939,7e-05,8.22102]
[1778215920687,31.49,79609.86,0.0,-0.92925,7e-05,8.23378]
[1778215925722,31.49,79609.86,0.0,-0.92925,7e-05,8.23351]
[1778215930757,31.49,79611.17,0.0,-0.92916,7e-05,8.24166]
[1778215935793,31.49,79611.74,0.0,-0.92913,7e-05,8.24508]
[1778215940827,31.49,79609.56,0.0,-0.92928,7e-05,8.23093]
[1778215945862,31.49,79610.79,0.0,-0.92919,7e-05,8.23882]
[1778215948883,31.49,79617.94,0.0,-0.92869,7e-05,8.28479]
[1778215952911,31.49,79617.45,0.0,-0.92876,7e-05,8.27701]
[1778215957945,31.49,79613.57,0.0,-0.92904,7e-05,8.25168]
[1778215962981,31.49,79613.19,0.0,-0.92907,7e-05,8.24897]
[1778215968018,31.49,79612.22,0.0,-0.92914,7e-05,8.24237]
[1778215973051,31.48,79613.48,0.0,-0.92906,7e-05,8.25007]
[1778215978086,31.48,79613.96,0.0,-0.92903,7e-05,8.25276]
[1778215983121,31.48,79616.49,0.0,-0.92885,7e-05,8.26864]
[1778215986143,31.48,79622.28,0.0,-0.92844,7e-05,8.30568]
[1778215990171,31.48,79625.33,0.0,-0.92823,7e-05,8.32475]
[1778215995205,31.48,79623.96,0.0,-0.92834,7e-05,8.31507]
[1778216000241,31.48,79622.23,0.0,-0.92847,7e-05,8.30308]
[1778216005277,31.48,79625.23,0.0,-0.92827,7e-05,8.32137]
[1778216010311,31.47,79625.01,0.0,-0.9283,7e-05,8.31888]
[1778216015347,31.47,79625.57,0.0,-0.9283,7e-05,8.31706]
[1778216022247,31.47,79622.08,0.0,-0.92857,7e-05,8.29329]
[1778216027431,31.47,79619.92,0.0,-0.92873,7e-05,8.2784]
[1778216032317,31.47,79627.15,0.0,-0.92823,7e-05,8.32413]
[1778216037504,31.47,79628.57,0.0,-0.92814,7e-05,8.33212]
[1778216040524,31.46,79633.29,0.0,-0.92781,7e-05,8.36159]
[1778216045559,31.46,79631.39,0.0,-0.92796,7e-05,8.34789]
[1778216050593,31.46,79632.99,0.0,-0.92786,7e-05,8.35705]
[1778216056635,31.46,79630.89,0.0,-0.92803,7e-05,8.3417]
[1778216061671,31.45,79633.71,0.0,-0.92785,7e-05,8.35854]
[1778216066706,31.45,79635.17,0.0,-0.92776,7e-05,8.36655]
[1778216072748,31.45,79636.2,0.0,-0.92774,7e-05,8.36679]
[1778216077783,31.45,79636.01,0.0,-0.92777,7e-05,8.3643]
[1778216082818,31.44,79636.31,0.0,-0.92777,7e-05,8.36472]
[1778216085841,31.44,79643.61,0.0,-0.92725,7e-05,8.41123]
[1778216086847,31.44,79643.98,0.0,-0.92723,7e-05,8.41292]
[1778216091881,31.44,79641.05,0.0,-0.92746,7e-05,8.39192]
[1778216096915,31.43,79640.44,0.0,-0.92753,7e-05,8.38612]
[1778216101951,31.43,79637.94,0.0,-0.92773,7e-05,8.36811]
[1778216106986,31.43,79639.1,0.0,-0.92766,7e-05,8.37397]
[1778216112024,31.42,79636.22,0.0,-0.92789,7e-05,8.35364]
[1778216117059,31.42,79637.43,0.0,-0.92782,7e-05,8.35957]
[1778216119073,31.42,79631.69,0.0,-0.92824,7e-05,8.32207]
[1778216124109,31.42,79631.01,0.0,-0.9283,7e-05,8.31634]
[1778216129143,31.42,79628.37,0.0,-0.92851,7e-05,8.29803]
[1778216136192,31.41,79629.38,0.0,-0.92848,7e-05,8.29889]
[1778216141227,31.41,79634.63,0.0,-0.92812,7e-05,8.3319]
[1778216146262,31.41,79636.14,0.0,-0.92802,7e-05,8.34053]
[1778216151297,31.41,79636.59,0.0,-0.92801,7e-05,8.34205]
[1778216156332,31.41,79636.08,0.0,-0.92805,7e-05,8.33781]
[1778216161368,31.4,79635.22,0.0,-0.92813,7e-05,8.33087]
[1778216166402,31.4,79635.14,0.0,-0.92814,7e-05,8.32952]
[1778216171437,31.4,79637.82,0.0,-0.92797,7e-05,8.34558]
[1778216176474,31.4,79637.96,0.0,-0.92797,7e-05,8.34536]
[1778216181507,31.4,79634.72,0.0,-0.92821,7e-05,8.32354]
[1778216186574,31.39,79634.84,0.0,-0.92822,7e-05,8.32324]
[1778216191621,31.39,79635.28,0.0,-0.92822,7e-05,8.32106]
[1778216196656,31.39,79636.12,0.0,-0.92817,7e-05,8.32561]
[1778216201694,31.39,79633.61,0.0,-0.92837,7e-05,8.30834]
[1778216206730,31.39,79634.24,0.0,-0.92833,7e-05,8.31181]
[1778216211768,31.39,79634.7,0.0,-0.9283,7e-05,8.31402]
[1778216216803,31.39,79634.94,0.0,-0.9283,7e-05,8.31465]
[1778216221839,31.38,79634.98,0.0,-0.9283,7e-05,8.31428]
[1778216226873,31.38,79638.94,0.0,-0.92803,7e-05,8.339]
[1778216231908,31.38,79636.33,0.0,-0.92822,7e-05,8.3213]
[1778216236943,31.38,79636.54,0.0,-0.92822,7e-05,8.32169]
[1778216241978,31.38,79636.97,0.0,-0.9282,7e-05,8.32361]
[1778216247014,31.38,79636.78,0.0,-0.92822,7e-05,8.32164]
[1778216252048,31.38,79635.77,0.0,-0.92834,7e-05,8.30973]
[1778216260105,31.37,79636.01,0.0,-0.92834,7e-05,8.30995]
[1778216265139,31.37,79638.52,0.0,-0.92816,7e-05,8.32537]
[1778216270174,31.37,79634.83,0.0,-0.92844,7e-05,8.30061]
[1778216275209,31.37,79635.98,0.0,-0.92836,7e-05,8.30734]
[1778216280245,31.37,79635.38,0.0,-0.92842,7e-05,8.30273]
[1778216285278,31.37,79632.93,0.0,-0.9286,7e-05,8.28613]
[1778216290314,31.37,79630.06,0.0,-0.92881,7e-05,8.26684]
[1778216295350,31.36,79627.45,0.0,-0.92901,7e-05,8.2493]
[1778216302402,31.36,79625.21,0.0,-0.92918,7e-05,8.23382]
[1778216308443,31.36,79624.31,0.0,-0.92925,7e-05,8.22724]
[1778216313476,31.36,79624.86,0.0,-0.92925,7e-05,8.22579]
[1778216318512,31.36,79622.92,0.0,-0.9294,7e-05,8.21263]
[1778216323547,31.36,79622.38,0.0,-0.92944,7e-05,8.20862]
[1778216329590,31.36,79621.33,0.0,-0.92952,7e-05,8.20108]
[1778216336637,31.35,79620.5,0.0,-0.92959,7e-05,8.19484]
[1778216342679,31.35,79622.02,0.0,-0.92949,7e-05,8.20384]
[1778216347717,31.35,79619.75,0.0,-0.92966,7e-05,8.18836]
[1778216352750,31.35,79624.12,0.0,-0.92936,7e-05,8.21596]
[1778216357786,31.35,79623.29,0.0,-0.92943,7e-05,8.20992]
[1778216362821,31.35,79625.35,0.0,-0.92929,7e-05,8.22262]
[1778216367856,31.35,79626.52,0.0,-0.92921,7e-05,8.2296]
[1778216371899,31.35,79632.32,0.0,-0.92884,7e-05,8.26231]
[1778216376938,31.35,79634.54,0.0,-0.92869,7e-05,8.2759]
[1778216382984,31.34,79631.46,0.0,-0.92891,7e-05,8.25518]
[1778216388016,31.34,79631.42,0.0,-0.92892,7e-05,8.25437]
[1778216393054,31.34,79632.53,0.0,-0.92885,7e-05,8.26103]
[1778216400103,31.34,79632.51,0.0,-0.92886,7e-05,8.26019]
[1778216405138,31.34,79633.2,0.0,-0.92882,7e-05,8.26417]
[1778216410175,31.34,79635.2,0.0,-0.92868,7e-05,8.2765]
[1778216416217,31.34,79634.83,0.0,-0.92871,7e-05,8.27345]
[1778216422259,31.34,79634.37,0.0,-0.92875,7e-05,8.26989]
[1778216427295,31.34,79635.82,0.0,-0.92866,7e-05,8.27877]
[1778216432328,31.34,79633.83,0.0,-0.92884,7e-05,8.26111]
[1778216437363,31.33,79634.31,0.0,-0.92881,7e-05,8.26384]
[1778216442398,31.33,79635.16,0.0,-0.92875,7e-05,8.26894]
[1778216447433,31.33,79636.71,0.0,-0.92864,7e-05,8.27854]
[1778216453475,31.33,79637.05,0.0,-0.92863,7e-05,8.28001]
[1778216458511,31.33,79637.44,0.0,-0.9286,7e-05,8.28207]
[1778216463546,31.33,79640.64,0.0,-0.92838,7e-05,8.30229]
[1778216464552,31.33,79641.42,0.0,-0.92833,7e-05,8.30704]
[1778216468581,31.33,79629.06,0.0,-0.92922,7e-05,8.22639]
[1778216469588,31.33,79619.28,0.0,-0.92991,7e-05,8.1634]
[1778216474623,31.33,79614.5,0.0,-0.93025,7e-05,8.13297]
[1778216479658,31.33,79610.76,0.0,-0.93051,7e-05,8.10933]
[1778216481672,31.33,79603.26,0.0,-0.93103,7e-05,8.06158]
[1778216485701,31.33,79609.86,0.0,-0.93056,7e-05,8.10429]
[1778216488722,31.33,79616.51,0.0,-0.93009,7e-05,8.14738]
[1778216493756,31.33,79619.41,0.0,-0.92991,7e-05,8.16197]
[1778216498791,31.33,79617.67,0.0,-0.93003,7e-05,8.15115]
[1778216501812,31.33,79610.2,0.0,-0.93056,7e-05,8.10342]
[1778216506847,31.33,79613.35,0.0,-0.93033,7e-05,8.1243]
[1778216512889,31.34,79611.86,0.0,-0.93042,7e-05,8.11554]
[1778216517924,31.34,79615.3,0.0,-0.93017,7e-05,8.13829]
[1778216522959,31.34,79616.02,0.0,-0.93011,7e-05,8.14365]
[1778216529004,31.34,79616.48,0.0,-0.93007,7e-05,8.1473]
[1778216534049,31.34,79612.16,0.0,-0.93037,7e-05,8.12012]
[1778216539078,31.34,79609.33,0.0,-0.93056,7e-05,8.10274]
[1778216544114,31.34,79607.99,0.0,-0.93065,7e-05,8.09505]
[1778216549147,31.34,79607.03,0.0,-0.9307,7e-05,8.08985]
[1778216555189,31.35,79608.04,0.0,-0.93065,7e-05,8.09335]
[1778216561235,31.35,79604.44,0.0,-0.93089,7e-05,8.07133]
[1778216568281,31.35,79600.57,0.0,-0.93114,7e-05,8.04831]
[1778216574326,31.35,79600.38,0.0,-0.93114,7e-05,8.0486]
[1778216579357,31.36,79602.73,0.0,-0.93096,7e-05,8.06498]
[1778216584393,31.36,79604.65,0.0,-0.93081,7e-05,8.07832]
[1778216589430,31.36,79603.44,0.0,-0.93089,7e-05,8.0716]
[1778216595470,31.36,79600.34,0.0,-0.93109,7e-05,8.05311]
[1778216602519,31.37,79599.67,0.0,-0.93111,7e-05,8.05074]
[1778216608360,31.37,79599.16,0.0,-0.93114,7e-05,8.04868]
[1778216613596,31.37,79599.13,0.0,-0.93116,7e-05,8.04546]
[1778216618632,31.37,79599.08,0.0,-0.93115,7e-05,8.04645]
[1778216619638,31.37,79590.56,0.0,-0.93173,7e-05,7.99252]
[1778216620648,31.37,79591.29,0.0,-0.93169,7e-05,7.99699]
[1778216625680,31.37,79592.83,0.0,-0.93159,7e-05,8.00589]
[1778216630715,31.37,79593.73,0.0,-0.93154,7e-05,8.01056]
[1778216635750,31.37,79595.07,0.0,-0.93145,7e-05,8.01843]
[1778216640785,31.37,79596.85,0.0,-0.93134,7e-05,8.02874]
[1778216645820,31.37,79599.12,0.0,-0.93119,7e-05,8.0425]
[1778216650855,31.36,79602.06,0.0,-0.931,7e-05,8.06028]
[1778216655890,31.36,79598.86,0.0,-0.93123,7e-05,8.03887]
[1778216656897,31.36,79593.66,0.0,-0.93159,7e-05,8.00568]
[1778216661934,31.36,79595.11,0.0,-0.9315,7e-05,8.01447]
[1778216666967,31.36,79599.96,0.0,-0.93117,7e-05,8.0449]
[1778216672002,31.36,79601.76,0.0,-0.93108,7e-05,8.05143]
[1778216677037,31.36,79603.29,0.0,-0.93098,7e-05,8.06043]
[1778216682072,31.36,79604.52,0.0,-0.9309,7e-05,8.06753]
[1778216688116,31.35,79603.26,0.0,-0.931,7e-05,8.05871]
[1778216695164,31.35,79604.58,0.0,-0.93092,7e-05,8.06623]
[1778216697180,31.35,79629.71,0.0,-0.92915,7e-05,8.22745]
[1778216698186,31.35,79656.92,0.0,-0.92719,7e-05,8.40423]
[1778216703222,31.35,79651.24,0.0,-0.92761,7e-05,8.36646]
[1778216708256,31.35,79650.04,0.0,-0.92772,7e-05,8.35643]
[1778216713292,31.34,79649.55,0.0,-0.92779,7e-05,8.3499]
[1778216718327,31.34,79646.1,0.0,-0.92808,7e-05,8.32412]
[1778216723363,31.33,79646.19,0.0,-0.92811,7e-05,8.32143]
[1778216728397,31.33,79646.37,0.0,-0.92814,7e-05,8.31929]
[1778216732425,31.32,79651.95,0.0,-0.9278,7e-05,8.34853]
[1778216734439,31.32,79658.31,0.0,-0.92735,7e-05,8.38854]
[1778216735446,31.32,79657.61,0.0,-0.92741,7e-05,8.38317]
[1778216740481,31.31,79655.34,0.0,-0.92762,7e-05,8.36441]
[1778216745516,31.3,79651.31,0.0,-0.92796,7e-05,8.33434]
[1778216750552,31.3,79650.94,0.0,-0.92803,7e-05,8.32819]
[1778216755586,31.29,79652.39,0.0,-0.92794,7e-05,8.33632]
[1778216758610,31.29,79646.18,0.0,-0.9284,7e-05,8.29463]
[1778216760621,31.29,79643.82,0.0,-0.92858,7e-05,8.27787]
[1778216765658,31.28,79639.89,0.0,-0.9289,7e-05,8.24894]
[1778216770693,31.28,79637.48,0.0,-0.92911,7e-05,8.22999]
[1778216772707,31.28,79634.54,0.0,-0.92934,7e-05,8.20975]
[1778216778749,31.27,79636.58,0.0,-0.92923,7e-05,8.21936]
[1778216783784,31.26,79637.71,0.0,-0.92918,7e-05,8.2237]
[1778216788819,31.26,79639.1,0.0,-0.92912,7e-05,8.22974]
[1778216793854,31.25,79639.04,0.0,-0.92919,7e-05,8.22213]
[1778216795870,31.25,79645.38,0.0,-0.92875,7e-05,8.26206]
[1778216800903,31.25,79642.98,0.0,-0.92895,7e-05,8.24344]
[1778216805938,31.24,79641.99,0.0,-0.92906,7e-05,8.23408]
[1778216810973,31.24,79643.06,0.0,-0.92901,7e-05,8.23813]
[1778216816015,31.23,79639.88,0.0,-0.92927,7e-05,8.21466]
[1778216818023,31.23,79638.34,0.0,-0.92939,7e-05,8.20366]
[1778216823061,31.22,79634.8,0.0,-0.92968,7e-05,8.17781]
[1778216826079,31.22,79626.6,0.0,-0.93028,7e-05,8.12361]
[1778216829101,31.22,79621.41,0.0,-0.93065,7e-05,8.08919]
[1778216834136,31.22,79617.26,0.0,-0.93096,7e-05,8.06099]
[1778216839171,31.22,79612.97,0.0,-0.93128,7e-05,8.03204]
[1778216843199,31.21,79607.34,0.0,-0.93168,7e-05,7.99499]
[1778216849091,31.21,79605.77,0.0,-0.93181,7e-05,7.98353]
[1778216854276,31.21,79602.0,0.0,-0.93211,7e-05,7.95409]
[1778216859311,31.21,79603.71,0.0,-0.93201,7e-05,7.96382]
[1778216864346,31.21,79603.98,0.0,-0.932,7e-05,7.96427]
[1778216869231,31.2,79598.76,0.0,-0.93238,7e-05,7.92978]
[1778216873409,31.2,79604.96,0.0,-0.93196,7e-05,7.96824]
[1778216878444,31.2,79607.28,0.0,-0.93181,7e-05,7.9818]
[1778216883479,31.2,79607.28,0.0,-0.93183,7e-05,7.98059]
[1778216888515,31.19,79607.83,0.0,-0.9318,7e-05,7.9829]
[1778216893552,31.19,79606.88,0.0,-0.93188,7e-05,7.97566]
[1778216899444,31.19,79607.29,0.0,-0.93187,7e-05,7.97689]
[1778216904629,31.19,79607.43,0.0,-0.93187,7e-05,7.97663]
[1778216910671,31.19,79609.95,0.0,-0.93171,7e-05,7.99128]
[1778216915705,31.18,79615.57,0.0,-0.93137,7e-05,8.02168]
[1778216921748,31.18,79615.26,0.0,-0.93141,7e-05,8.01809]
[1778216926784,31.18,79617.22,0.0,-0.93128,7e-05,8.0293]
[1778216932833,31.18,79617.84,0.0,-0.93126,7e-05,8.03167]
[1778216937863,31.17,79618.63,0.0,-0.93122,7e-05,8.03539]
[1778216942898,31.17,79620.82,0.0,-0.93108,7e-05,8.0481]
[1778216947933,31.17,79622.32,0.0,-0.93099,7e-05,8.05634]
[1778216953975,31.17,79622.22,0.0,-0.93101,7e-05,8.05411]
[1778216960019,31.16,79621.9,0.0,-0.93105,7e-05,8.05051]
[1778216965053,31.16,79622.15,0.0,-0.93105,7e-05,8.05086]
[1778216970088,31.16,79630.94,0.0,-0.93045,7e-05,8.10612]
[1778216971095,31.16,79632.33,0.0,-0.93038,7e-05,8.11047]
[1778216976129,31.16,79632.55,0.0,-0.93039,7e-05,8.11023]
[1778216981165,31.15,79631.07,0.0,-0.93051,7e-05,8.09912]
[1778216986199,31.15,79628.35,0.0,-0.93072,7e-05,8.07982]
[1778216991236,31.15,79623.01,0.0,-0.93111,7e-05,8.04409]
[1778216996271,31.15,79622.74,0.0,-0.93114,7e-05,8.0412]
[1778217001308,31.14,79623.36,0.0,-0.93111,7e-05,8.04406]
[1778217002315,31.14,79615.69,0.0,-0.93165,7e-05,7.99474]
[1778217007350,31.14,79610.27,0.0,-0.93204,7e-05,7.9594]
[1778217012385,31.14,79604.68,0.0,-0.93243,7e-05,7.92314]
[1778217017420,31.14,79602.95,0.0,-0.93256,7e-05,7.91153]
[1778217020441,31.14,79609.25,0.0,-0.93213,7e-05,7.95123]
[1778217025476,31.14,79611.28,0.0,-0.93199,7e-05,7.96349]
[1778217029505,31.14,79617.06,0.0,-0.9316,7e-05,7.99987]
[1778217035546,31.14,79619.18,0.0,-0.93149,7e-05,8.00821]
[1778217040583,31.13,79613.64,0.0,-0.93189,7e-05,7.97206]
[1778217045617,31.13,79606.95,0.0,-0.93236,7e-05,7.92883]
[1778217051659,31.13,79602.3,0.0,-0.93268,7e-05,7.89861]
[1778217057550,31.13,79599.74,0.0,-0.93287,7e-05,7.88166]
[1778217062742,31.13,79596.8,0.0,-0.93308,7e-05,7.86242]
[1778217067776,31.13,79595.89,0.0,-0.93315,7e-05,7.85608]
[1778217072808,31.13,79594.51,0.0,-0.93325,7e-05,7.84676]
[1778217077844,31.13,79594.6,0.0,-0.93325,7e-05,7.84666]
[1778217081871,31.13,79589.46,0.0,-0.9336,7e-05,7.8137]
[1778217087760,31.12,79589.47,0.0,-0.93361,7e-05,7.81319]
[1778217092950,31.12,79589.05,0.0,-0.93368,7e-05,7.80582]
[1778217097986,31.12,79595.87,0.0,-0.93322,7e-05,7.84846]
[1778217100000,31.12,79602.2,0.0,-0.93278,7e-05,7.88834]
[1778217102014,31.12,79609.01,0.0,-0.93232,7e-05,7.93129]
[1778217107049,31.12,79612.99,0.0,-0.93205,7e-05,7.95547]
[1778217112084,31.12,79614.05,0.0,-0.93199,7e-05,7.96096]
[1778217117123,31.12,79612.07,0.0,-0.93215,7e-05,7.94712]
[1778217122157,31.11,79613.39,0.0,-0.93207,7e-05,7.95443]
[1778217127191,31.11,79614.28,0.0,-0.93202,7e-05,7.95896]
[1778217132226,31.11,79615.1,0.0,-0.93197,7e-05,7.96306]
[1778217137261,31.11,79618.16,0.0,-0.93177,7e-05,7.98155]
[1778217142296,31.11,79616.62,0.0,-0.93189,7e-05,7.97049]
[1778217147331,31.1,79615.18,0.0,-0.932,7e-05,7.96022]
[1778217152366,31.1,79615.77,0.0,-0.93201,7e-05,7.9585]
[1778217157401,31.1,79616.02,0.0,-0.932,7e-05,7.95913]
[1778217162436,31.1,79617.39,0.0,-0.93192,7e-05,7.9669]
[1778217165457,31.1,79622.58,0.0,-0.93156,7e-05,7.99942]
[1778217170493,31.09,79622.62,0.0,-0.93157,7e-05,7.99844]
[1778217176535,31.09,79623.39,0.0,-0.93154,7e-05,8.00201]
[1778217181570,31.09,79629.34,0.0,-0.93113,7e-05,8.03905]
[1778217188462,31.09,79633.15,0.0,-0.93089,7e-05,8.06156]
[1778217193653,31.08,79632.67,0.0,-0.93094,7e-05,8.05696]
[1778217198689,31.08,79637.32,0.0,-0.93063,7e-05,8.08532]
[1778217203724,31.08,79637.03,0.0,-0.93066,7e-05,8.08176]
[1778217209766,31.08,79637.36,0.0,-0.93066,7e-05,8.08203]
[1778217214801,31.07,79637.38,0.0,-0.93071,7e-05,8.07639]
[1778217219836,31.07,79637.57,0.0,-0.93071,7e-05,8.07622]
[1778217224871,31.07,79637.28,0.0,-0.93075,7e-05,8.07302]
[1778217229906,31.07,79639.89,0.0,-0.93058,7e-05,8.0885]
[1778217232927,31.06,79644.78,0.0,-0.93024,7e-05,8.11912]
[1778217237967,31.06,79642.11,0.0,-0.93045,7e-05,8.10015]
[1778217242999,31.06,79643.02,0.0,-0.93041,7e-05,8.10416]
[1778217248034,31.05,79643.08,0.0,-0.93042,7e-05,8.10265]
[1778217254076,31.05,79641.02,0.0,-0.9306,7e-05,8.08709]
[1778217259110,31.05,79641.76,0.0,-0.93056,7e-05,8.08999]
[1778217261124,31.05,79635.93,0.0,-0.93098,7e-05,8.05155]
[1778217263138,31.04,79634.56,0.0,-0.93109,7e-05,8.04203]
[1778217268173,31.04,79633.7,0.0,-0.93117,7e-05,8.03475]
[1778217274215,31.04,79627.59,0.0,-0.93165,7e-05,7.98938]
[1778217279252,31.04,79624.63,0.0,-0.93187,7e-05,7.96898]
[1778217284286,31.03,79620.81,0.0,-0.93216,7e-05,7.94321]
[1778217293348,31.03,79619.32,0.0,-0.93228,7e-05,7.93168]
[1778217298384,31.03,79617.43,0.0,-0.93242,7e-05,7.91858]
[1778217303422,31.03,79615.67,0.0,-0.93256,7e-05,7.90647]
[1778217308458,31.03,79616.32,0.0,-0.93252,7e-05,7.90987]
[1778217312486,31.02,79610.81,0.0,-0.93291,7e-05,7.87409]
[1778217313492,31.02,79610.22,0.0,-0.93295,7e-05,7.87024]
[1778217318527,31.02,79612.15,0.0,-0.93282,7e-05,7.88218]
[1778217323564,31.02,79613.91,0.0,-0.9327,7e-05,7.89298]
[1778217329605,31.02,79609.65,0.0,-0.933,7e-05,7.86559]
[1778217334640,31.02,79606.67,0.0,-0.93324,7e-05,7.84224]
[1778217339675,31.02,79606.09,0.0,-0.93328,7e-05,7.83833]
[1778217344711,31.02,79601.48,0.0,-0.9336,7e-05,7.80898]
[1778217349745,31.02,79599.32,0.0,-0.93375,7e-05,7.79516]
[1778217354779,31.02,79597.02,0.0,-0.93391,7e-05,7.78048]
[1778217359815,31.02,79599.21,0.0,-0.93376,7e-05,7.79427]
[1778217362836,31.02,79604.44,0.0,-0.9334,7e-05,7.82738]
[1778217368880,31.02,79607.04,0.0,-0.93322,7e-05,7.8437]
[1778217374921,31.02,79606.62,0.0,-0.93325,7e-05,7.84102]
[1778217379956,31.02,79608.37,0.0,-0.93313,7e-05,7.85215]
[1778217385998,31.02,79610.16,0.0,-0.93301,7e-05,7.86356]
[1778217391035,31.02,79622.47,0.0,-0.93219,7e-05,7.9378]
[1778217397077,31.02,79624.87,0.0,-0.93203,7e-05,7.95243]
[1778217402112,31.02,79623.87,0.0,-0.93211,7e-05,7.94536]
[1778217407147,31.02,79626.75,0.0,-0.93191,7e-05,7.9632]
[1778217412183,31.02,79631.55,0.0,-0.93159,7e-05,7.99313]
[1778217417220,31.01,79631.77,0.0,-0.93158,7e-05,7.99354]
[1778217422254,31.01,79633.11,0.0,-0.9315,7e-05,8.00108]
[1778217425277,31.01,79641.17,0.0,-0.93094,7e-05,8.05233]
[1778217427292,31.01,79640.52,0.0,-0.93099,7e-05,8.04754]
[1778217432327,31.01,79638.39,0.0,-0.93116,7e-05,8.03237]
[1778217437362,31.01,79636.68,0.0,-0.93129,7e-05,8.02004]
[1778217442397,31.0,79637.02,0.0,-0.93128,7e-05,8.02095]
[1778217448440,31.0,79636.63,0.0,-0.93133,7e-05,8.01688]
[1778217453474,31.0,79636.34,0.0,-0.93139,7e-05,8.00947]
[1778217462538,30.99,79636.24,0.0,-0.93143,7e-05,8.00646]
[1778217467574,30.99,79635.94,0.0,-0.93146,7e-05,8.0031]
[1778217471601,30.99,79639.74,0.0,-0.93121,7e-05,8.02635]
[1778217476636,30.99,79638.35,0.0,-0.93133,7e-05,8.01573]
[1778217484692,30.98,79637.81,0.0,-0.9314,7e-05,8.00919]
[1778217489730,30.98,79637.72,0.0,-0.93142,7e-05,8.00725]
[1778217495772,30.98,79636.3,0.0,-0.93155,7e-05,7.99575]
[1778217501814,30.97,79636.49,0.0,-0.93156,7e-05,7.99499]
[1778217506849,30.97,79636.49,0.0,-0.93157,7e-05,7.99339]
[1778217511884,30.97,79636.21,0.0,-0.93164,7e-05,7.98588]
[1778217513899,30.97,79630.81,0.0,-0.93203,7e-05,7.95071]
[1778217519940,30.96,79627.99,0.0,-0.93224,7e-05,7.93144]
[1778217525982,30.96,79627.42,0.0,-0.93229,7e-05,7.92672]
[1778217534037,30.96,79626.16,0.0,-0.93239,7e-05,7.91735]
[1778217540081,30.96,79624.38,0.0,-0.93252,7e-05,7.90509]
[1778217547129,30.96,79623.55,0.0,-0.93259,7e-05,7.89887]
[1778217553171,30.96,79623.47,0.0,-0.9326,7e-05,7.89762]
[1778217559073,30.95,79623.43,0.0,-0.93262,7e-05,7.8966]
[1778217564248,30.95,79622.83,0.0,-0.93266,7e-05,7.89217]
[1778217571297,30.95,79621.26,0.0,-0.93281,7e-05,7.87721]
[1778217576333,30.95,79622.11,0.0,-0.93276,7e-05,7.88216]
[1778217578346,30.95,79608.54,0.0,-0.9337,7e-05,7.79561]
[1778217579353,30.95,79600.74,0.0,-0.93423,7e-05,7.74617]
[1778217580362,30.95,79596.54,0.0,-0.93452,7e-05,7.71972]
[1778217582375,30.95,79594.16,0.0,-0.93467,7e-05,7.70501]
[1778217587409,30.95,79592.34,0.0,-0.93479,7e-05,7.69434]
[1778217592444,30.95,79589.98,0.0,-0.93494,7e-05,7.68026]
[1778217596475,30.96,79584.33,0.0,-0.93531,7e-05,7.6454]
[1778217597482,30.96,79581.83,0.0,-0.93548,7e-05,7.62996]
[1778217599496,30.96,79575.85,0.0,-0.93588,7e-05,7.59306]
[1778217600504,30.96,79575.55,0.0,-0.93589,7e-05,7.59154]
[1778217605538,30.96,79574.01,0.0,-0.93597,7e-05,7.58379]
[1778217610575,30.96,79571.32,0.0,-0.93613,7e-05,7.56889]
[1778217615612,30.97,79567.85,0.0,-0.93634,7e-05,7.54916]
[1778217620646,30.97,79568.94,0.0,-0.93625,7e-05,7.55795]
[1778217625681,30.97,79569.95,0.0,-0.93616,7e-05,7.56621]
[1778217630720,30.98,79572.8,0.0,-0.93595,7e-05,7.58593]
[1778217635754,30.98,79578.92,0.0,-0.93555,7e-05,7.62181]
[1778217637767,30.98,79580.42,0.0,-0.93544,7e-05,7.63182]
[1778217643808,30.99,79581.51,0.0,-0.93535,7e-05,7.64047]
[1778217649706,30.99,79584.53,0.0,-0.93513,7e-05,7.66127]
[1778217654888,30.99,79578.93,0.0,-0.93549,7e-05,7.6277]
[1778217659923,30.99,79580.03,0.0,-0.93539,7e-05,7.63678]
[1778217664976,31.0,79579.55,0.0,-0.9354,7e-05,7.63554]
[1778217671017,31.0,79578.69,0.0,-0.93544,7e-05,7.63237]
[1778217676064,31.01,79575.57,0.0,-0.93562,7e-05,7.61481]
[1778217683105,31.01,79571.35,0.0,-0.93588,7e-05,7.59132]
[1778217688141,31.01,79569.76,0.0,-0.93596,7e-05,7.58346]
[1778217696196,31.02,79567.1,0.0,-0.93613,7e-05,7.56604]
[1778217708115,31.03,79565.22,0.0,-0.9362,7e-05,7.55938]
[1778217713315,31.03,79564.03,0.0,-0.93626,7e-05,7.55408]
[1778217720363,31.04,79565.71,0.0,-0.93612,7e-05,7.56748]
[1778217725399,31.04,79578.27,0.0,-0.93525,7e-05,7.64792]
[1778217730434,31.04,79581.62,0.0,-0.93501,7e-05,7.67036]
[1778217735469,31.05,79585.69,0.0,-0.93472,7e-05,7.69749]
[1778217740504,31.05,79585.37,0.0,-0.93472,7e-05,7.69713]
[1778217745540,31.05,79585.96,0.0,-0.93466,7e-05,7.70257]
[1778217750575,31.05,79589.94,0.0,-0.93438,7e-05,7.72935]
[1778217755611,31.06,79590.99,0.0,-0.93432,7e-05,7.73343]
[1778217760646,31.06,79591.77,0.0,-0.93425,7e-05,7.74003]
[1778217765682,31.06,79592.35,0.0,-0.93419,7e-05,7.74536]
[1778217771723,31.07,79592.33,0.0,-0.93417,7e-05,7.74728]
[1778217776758,31.07,79593.56,0.0,-0.93407,7e-05,7.75676]
[1778217781793,31.07,79594.14,0.0,-0.93401,7e-05,7.76208]
[1778217786828,31.08,79594.47,0.0,-0.93397,7e-05,7.76582]
[1778217791864,31.08,79593.46,0.0,-0.93402,7e-05,7.76107]
[1778217797905,31.08,79594.63,0.0,-0.93392,7e-05,7.77045]
[1778217802941,31.08,79595.38,0.0,-0.93385,7e-05,7.77686]
[1778217806969,31.09,79601.43,0.0,-0.93342,7e-05,7.81636]
[1778217812004,31.09,79603.2,0.0,-0.93331,7e-05,7.82473]
[1778217817041,31.09,79602.41,0.0,-0.93335,7e-05,7.82147]
[1778217823082,31.1,79604.61,0.0,-0.93318,7e-05,7.83719]
[1778217828116,31.1,79605.71,0.0,-0.93309,7e-05,7.84563]
[1778217833152,31.1,79605.4,0.0,-0.93309,7e-05,7.84513]
[1778217839194,31.1,79606.93,0.0,-0.93297,7e-05,7.8566]
[1778217844231,31.11,79598.61,0.0,-0.93352,7e-05,7.80539]
[1778217849263,31.11,79596.84,0.0,-0.93363,7e-05,7.79585]
[1778217854299,31.11,79594.21,0.0,-0.93379,7e-05,7.78086]
[1778217859335,31.11,79591.4,0.0,-0.93396,7e-05,7.76472]
[1778217864369,31.12,79589.23,0.0,-0.93409,7e-05,7.7526]
[1778217870411,31.12,79587.06,0.0,-0.93422,7e-05,7.74074]
[1778217876455,31.12,79584.42,0.0,-0.93441,7e-05,7.72175]
[1778217881489,31.12,79587.02,0.0,-0.93423,7e-05,7.73867]
[1778217887532,31.12,79587.03,0.0,-0.93424,7e-05,7.73771]
[1778217892568,31.12,79587.41,0.0,-0.93422,7e-05,7.73926]
[1778217897604,31.12,79588.15,0.0,-0.93418,7e-05,7.74305]
[1778217902639,31.12,79587.74,0.0,-0.93422,7e-05,7.73963]
[1778217907674,31.12,79587.29,0.0,-0.93424,7e-05,7.73728]
[1778217913716,31.12,79587.29,0.0,-0.93422,7e-05,7.73905]
[1778217918754,31.13,79584.86,0.0,-0.93437,7e-05,7.72527]
[1778217923785,31.13,79584.24,0.0,-0.9344,7e-05,7.72289]
[1778217928822,31.13,79588.87,0.0,-0.93407,7e-05,7.75347]
[1778217933857,31.13,79590.58,0.0,-0.93398,7e-05,7.76012]
[1778217934864,31.13,79598.74,0.0,-0.93343,7e-05,7.81136]
[1778217935870,31.13,79599.89,0.0,-0.93335,7e-05,7.81825]
[1778217940905,31.13,79601.8,0.0,-0.93323,7e-05,7.83]
[1778217946947,31.13,79604.82,0.0,-0.93301,7e-05,7.84985]
[1778217952990,31.13,79604.5,0.0,-0.93303,7e-05,7.84842]
[1778217958025,31.13,79605.11,0.0,-0.93298,7e-05,7.8527]
[1778217963059,31.13,79607.02,0.0,-0.93284,7e-05,7.86528]
[1778217968094,31.13,79607.37,0.0,-0.93282,7e-05,7.86778]
[1778217973129,31.13,79607.99,0.0,-0.93277,7e-05,7.87192]
[1778217978166,31.13,79608.27,0.0,-0.93275,7e-05,7.8738]
[1778217983200,31.13,79607.45,0.0,-0.93281,7e-05,7.86866]
[1778217988235,31.13,79607.64,0.0,-0.93279,7e-05,7.86992]
[1778217995284,31.13,79607.35,0.0,-0.93285,7e-05,7.86379]
[1778218001326,31.13,79607.2,0.0,-0.93286,7e-05,7.86279]
[1778218007367,31.13,79608.78,0.0,-0.93275,7e-05,7.87275]
[1778218012403,31.13,79609.78,0.0,-0.93269,7e-05,7.87791]
[1778218015424,31.13,79616.23,0.0,-0.93225,7e-05,7.9183]
[1778218017438,31.13,79623.06,0.0,-0.93178,7e-05,7.96168]
[1778218022473,31.13,79619.79,0.0,-0.93201,7e-05,7.94009]
[1778218027508,31.13,79620.24,0.0,-0.93199,7e-05,7.94228]
[1778218032543,31.13,79617.98,0.0,-0.93216,7e-05,7.92721]
[1778218037578,31.13,79619.07,0.0,-0.93209,7e-05,7.93355]
[1778218042613,31.12,79618.32,0.0,-0.93215,7e-05,7.92817]
[1778218047649,31.12,79616.14,0.0,-0.9323,7e-05,7.91372]
[1778218048655,31.12,79611.06,0.0,-0.93266,7e-05,7.88132]
[1778218052684,31.12,79606.66,0.0,-0.93299,7e-05,7.84915]
[1778218057719,31.12,79607.58,0.0,-0.93293,7e-05,7.85523]
[1778218062754,31.12,79608.33,0.0,-0.93289,7e-05,7.85862]
[1778218067788,31.12,79608.04,0.0,-0.93294,7e-05,7.85437]
[1778218072826,31.11,79607.71,0.0,-0.93298,7e-05,7.84996]
[1778218074841,31.11,79601.37,0.0,-0.93343,7e-05,7.80896]
[1778218079876,31.11,79600.29,0.0,-0.93352,7e-05,7.80076]
[1778218084909,31.11,79598.77,0.0,-0.93361,7e-05,7.79202]
[1778218089945,31.11,79594.97,0.0,-0.93386,7e-05,7.76895]
[1778218094979,31.11,79589.52,0.0,-0.93423,7e-05,7.73494]
[1778218100019,31.11,79587.17,0.0,-0.93441,7e-05,7.7184]
[1778218105050,31.11,79586.52,0.0,-0.93447,7e-05,7.71256]
[1778218110085,31.1,79586.66,0.0,-0.93448,7e-05,7.7116]
[1778218115121,31.1,79585.35,0.0,-0.93462,7e-05,7.6973]
[1778218120155,31.1,79583.94,0.0,-0.93474,7e-05,7.68665]
[1778218126197,31.09,79583.41,0.0,-0.9348,7e-05,7.68117]
[1778218133246,31.09,79581.71,0.0,-0.93494,7e-05,7.66803]
[1778218138281,31.09,79580.38,0.0,-0.93505,7e-05,7.65796]
[1778218143317,31.08,79580.37,0.0,-0.93507,7e-05,7.6562]
[1778218148353,31.08,79581.92,0.0,-0.93498,7e-05,7.66477]
[1778218151374,31.08,79590.7,0.0,-0.93438,7e-05,7.72053]
[1778218153390,31.08,79596.47,0.0,-0.93398,7e-05,7.75724]
[1778218155402,31.08,79601.69,0.0,-0.93362,7e-05,7.79031]
[1778218160437,31.08,79603.65,0.0,-0.93348,7e-05,7.80303]
[1778218164471,31.08,79609.18,0.0,-0.9331,7e-05,7.83824]
[1778218169502,31.08,79611.04,0.0,-0.93297,7e-05,7.85001]
[1778218174537,31.08,79609.14,0.0,-0.93314,7e-05,7.83375]
[1778218179571,31.08,79610.53,0.0,-0.93304,7e-05,7.84264]
[1778218184607,31.08,79612.67,0.0,-0.93289,7e-05,7.85628]
[1778218189642,31.08,79612.9,0.0,-0.93288,7e-05,7.85774]
[1778218194677,31.08,79609.95,0.0,-0.93308,7e-05,7.83903]
[1778218199714,31.08,79604.7,0.0,-0.93346,7e-05,7.80377]
[1778218204747,31.08,79605.82,0.0,-0.93341,7e-05,7.80841]
[1778218209782,31.07,79611.29,0.0,-0.93306,7e-05,7.8407]
[1778218214817,31.07,79617.67,0.0,-0.93264,7e-05,7.87925]
[1778218219852,31.07,79622.19,0.0,-0.93233,7e-05,7.9079]
[1778218224889,31.07,79622.55,0.0,-0.93231,7e-05,7.91]
[1778218229923,31.07,79647.89,0.0,-0.93053,7e-05,8.0726]
[1778218230932,31.06,79654.14,0.0,-0.9301,7e-05,8.11148]
[1778218234961,31.06,79648.61,0.0,-0.93054,7e-05,8.06998]
[1778218240003,31.06,79645.03,0.0,-0.93081,7e-05,8.04536]
[1778218245032,31.06,79648.1,0.0,-0.93061,7e-05,8.06366]
[1778218247046,31.06,79652.93,0.0,-0.93028,7e-05,8.09414]
[1778218251075,31.05,79667.62,0.0,-0.92924,7e-05,8.18789]
[1778218252082,31.05,79665.69,0.0,-0.92939,7e-05,8.17487]
[1778218253089,31.05,79665.6,0.0,-0.9294,7e-05,8.17373]
[1778218256113,31.05,79671.56,0.0,-0.92899,7e-05,8.21046]
[1778218258125,31.05,79675.07,0.0,-0.92875,7e-05,8.23219]
[1778218263161,31.04,79671.76,0.0,-0.92903,7e-05,8.20758]
[1778218267192,31.04,79665.91,0.0,-0.92947,7e-05,8.16709]
[1778218268196,31.04,79660.18,0.0,-0.92989,7e-05,8.12931]
[1778218271216,31.03,79657.78,0.0,-0.93008,7e-05,8.11227]
[1778218276252,31.03,79654.78,0.0,-0.93032,7e-05,8.09041]
[1778218281286,31.02,79653.38,0.0,-0.93045,7e-05,8.0789]
[1778218286321,31.02,79650.95,0.0,-0.93065,7e-05,8.06069]
[1778218291356,31.02,79647.47,0.0,-0.93096,7e-05,8.03148]
[1778218297398,31.01,79643.66,0.0,-0.93126,7e-05,8.00413]
[1778218302433,31.01,79640.21,0.0,-0.93152,7e-05,7.97973]
[1778218307469,31.0,79637.16,0.0,-0.93176,7e-05,7.95796]
[1778218312503,31.0,79635.32,0.0,-0.93191,7e-05,7.94414]
[1778218317538,31.0,79630.89,0.0,-0.93225,7e-05,7.91375]
[1778218318547,31.0,79622.58,0.0,-0.93283,7e-05,7.86028]
[1778218319554,31.0,79622.17,0.0,-0.93286,7e-05,7.85739]
[1778218324587,30.99,79627.37,0.0,-0.93251,7e-05,7.88938]
[1778218329623,30.99,79630.14,0.0,-0.93233,7e-05,7.90588]
[1778218334661,30.99,79629.02,0.0,-0.93242,7e-05,7.89766]
[1778218339695,30.99,79622.38,0.0,-0.9329,7e-05,7.8543]
[1778218343722,30.99,79629.27,0.0,-0.93242,7e-05,7.89781]
[1778218346744,30.99,79632.34,0.0,-0.93221,7e-05,7.91692]
[1778218348759,30.99,79638.63,0.0,-0.93178,7e-05,7.95688]
[1778218349766,30.98,79640.84,0.0,-0.93162,7e-05,7.97084]
[1778218352788,30.98,79650.82,0.0,-0.93096,7e-05,8.03]
[1778218353794,30.98,79651.94,0.0,-0.93089,7e-05,8.03687]
[1778218358835,30.98,79650.21,0.0,-0.93103,7e-05,8.02393]
[1778218363867,30.98,79651.32,0.0,-0.93097,7e-05,8.0293]
[1778218368899,30.97,79652.99,0.0,-0.93087,7e-05,8.0383]
[1778218373934,30.97,79650.26,0.0,-0.93109,7e-05,8.01881]
[1778218378969,30.97,79648.42,0.0,-0.93124,7e-05,8.00519]
[1778218384012,30.96,79645.21,0.0,-0.93148,7e-05,7.98278]
[1778218389039,30.96,79644.1,0.0,-0.93158,7e-05,7.9739]
[1778218394075,30.96,79642.75,0.0,-0.93169,7e-05,7.96354]
[1778218399109,30.96,79645.48,0.0,-0.93152,7e-05,7.97936]
[1778218404145,30.95,79646.82,0.0,-0.93145,7e-05,7.98615]
[1778218409180,30.95,79646.85,0.0,-0.93146,7e-05,7.98446]
[1778218414217,30.95,79646.63,0.0,-0.93153,7e-05,7.97691]
[1778218419251,30.94,79644.48,0.0,-0.9317,7e-05,7.96131]
[1778218424286,30.94,79642.96,0.0,-0.93183,7e-05,7.94951]
[1778218427314,30.94,79637.12,0.0,-0.93225,7e-05,7.91102]
[1778218432349,30.94,79638.46,0.0,-0.93218,7e-05,7.91816]
[1778218437384,30.93,79643.36,0.0,-0.93185,7e-05,7.94813]
[1778218439398,30.93,79647.0,0.0,-0.9316,7e-05,7.97083]
[1778218444433,30.93,79645.24,0.0,-0.93175,7e-05,7.95755]
[1778218449468,30.92,79643.78,0.0,-0.93187,7e-05,7.94627]
[1778218454504,30.92,79642.47,0.0,-0.93198,7e-05,7.93606]
[1778218460545,30.92,79642.32,0.0,-0.93202,7e-05,7.93298]
[1778218465587,30.91,79641.1,0.0,-0.93212,7e-05,7.92342]
[1778218470621,30.91,79640.7,0.0,-0.93217,7e-05,7.91918]
[1778218474650,30.91,79646.66,0.0,-0.9318,7e-05,7.95192]
[1778218479686,30.91,79646.76,0.0,-0.93181,7e-05,7.95075]
[1778218487739,30.9,79649.55,0.0,-0.93165,7e-05,7.96582]
[1778218492775,30.9,79651.38,0.0,-0.93154,7e-05,7.97581]
[1778218497810,30.9,79649.92,0.0,-0.93166,7e-05,7.96466]
[1778218502847,30.89,79656.68,0.0,-0.9312,7e-05,8.00663]
[1778218503854,30.89,79658.79,0.0,-0.93105,7e-05,8.01989]
[1778218508889,30.89,79659.47,0.0,-0.93103,7e-05,8.02226]
[1778218513923,30.89,79663.61,0.0,-0.93075,7e-05,8.04718]
[1778218518958,30.88,79664.97,0.0,-0.93068,7e-05,8.05412]
[1778218520972,30.88,79659.49,0.0,-0.93108,7e-05,8.01787]
[1778218525001,30.88,79653.41,0.0,-0.93152,7e-05,7.97726]
[1778218527015,30.88,79648.0,0.0,-0.93191,7e-05,7.94182]
[1778218534063,30.87,79647.53,0.0,-0.932,7e-05,7.9327]
[1778218539941,30.87,79648.71,0.0,-0.93193,7e-05,7.93859]
[1778218545139,30.87,79647.31,0.0,-0.93205,7e-05,7.92812]
[1778218550175,30.87,79645.7,0.0,-0.93218,7e-05,7.91639]
[1778218554203,30.86,79651.93,0.0,-0.93175,7e-05,7.95548]
[1778218559238,30.86,79654.97,0.0,-0.93155,7e-05,7.97373]
[1778218564276,30.86,79655.53,0.0,-0.93152,7e-05,7.97595]
[1778218569311,30.86,79654.02,0.0,-0.93165,7e-05,7.96493]
[1778218574346,30.86,79657.12,0.0,-0.93144,7e-05,7.98357]
[1778218579381,30.85,79652.21,0.0,-0.93181,7e-05,7.95032]
[1778218584416,30.85,79656.02,0.0,-0.93156,7e-05,7.97316]
[1778218589451,30.85,79654.1,0.0,-0.93171,7e-05,7.9593]
[1778218594486,30.84,79652.56,0.0,-0.93187,7e-05,7.94367]
[1778218600529,30.84,79650.68,0.0,-0.93202,7e-05,7.92986]
[1778218604556,30.84,79659.95,0.0,-0.93138,7e-05,7.98853]
[1778218605565,30.84,79660.56,0.0,-0.93134,7e-05,7.9921]
[1778218610602,30.84,79666.93,0.0,-0.9309,7e-05,8.03144]
[1778218615638,30.83,79670.01,0.0,-0.93071,7e-05,8.04929]
[1778218621681,30.83,79671.95,0.0,-0.9306,7e-05,8.05941]
[1778218624700,30.83,79677.0,0.0,-0.93025,7e-05,8.09107]
[1778218629734,30.82,79678.1,0.0,-0.93019,7e-05,8.09611]
[1778218637791,30.82,79679.66,0.0,-0.93012,7e-05,8.10303]
[1778218642824,30.81,79679.45,0.0,-0.93015,7e-05,8.09973]
[1778218647860,30.81,79680.76,0.0,-0.93008,7e-05,8.10639]
[1778218652896,30.81,79681.29,0.0,-0.9301,7e-05,8.10366]
[1778218657931,30.8,79681.83,0.0,-0.93008,7e-05,8.10537]
[1778218662965,30.8,79682.85,0.0,-0.93003,7e-05,8.11024]
[1778218668000,30.8,79682.46,0.0,-0.93007,7e-05,8.10586]
[1778218673035,30.79,79682.64,0.0,-0.93008,7e-05,8.10524]
[1778218678070,30.79,79681.99,0.0,-0.93015,7e-05,8.09925]
[1778218683105,30.79,79682.15,0.0,-0.93016,7e-05,8.09862]
[1778218688141,30.79,79677.92,0.0,-0.93048,7e-05,8.0694]
[1778218693175,30.78,79675.03,0.0,-0.9307,7e-05,8.04901]
[1778218697203,30.78,79667.36,0.0,-0.93126,7e-05,7.99792]
[1778218698210,30.78,79663.87,0.0,-0.93151,7e-05,7.97505]
[1778218703245,30.78,79664.44,0.0,-0.93149,7e-05,7.97765]
[1778218708280,30.78,79663.49,0.0,-0.93157,7e-05,7.97047]
[1778218713315,30.77,79661.54,0.0,-0.93175,7e-05,7.9526]
[1778218718350,30.77,79663.65,0.0,-0.93161,7e-05,7.9653]
[1778218723385,30.77,79663.96,0.0,-0.9316,7e-05,7.96638]
[1778218728420,30.77,79663.16,0.0,-0.93166,7e-05,7.96029]
[1778218733457,30.77,79666.74,0.0,-0.93142,7e-05,7.98263]
[1778218738493,30.77,79670.05,0.0,-0.93119,7e-05,8.00307]
[1778218743529,30.77,79672.7,0.0,-0.93102,7e-05,8.01924]
[1778218748564,30.76,79673.64,0.0,-0.93096,7e-05,8.0241]
[1778218753601,30.76,79675.24,0.0,-0.93086,7e-05,8.03353]
[1778218758635,30.76,79678.33,0.0,-0.93065,7e-05,8.05267]
[1778218763671,30.76,79678.8,0.0,-0.93063,7e-05,8.05468]
[1778218768706,30.76,79678.92,0.0,-0.93063,7e-05,8.05445]
[1778218773740,30.75,79679.73,0.0,-0.93062,7e-05,8.05441]
[1778218778776,30.75,79681.61,0.0,-0.93049,7e-05,8.06565]
[1778218784817,30.75,79681.0,0.0,-0.93055,7e-05,8.06043]
[1778218789852,30.75,79682.25,0.0,-0.93047,7e-05,8.06754]
[1778218794887,30.75,79681.09,0.0,-0.93057,7e-05,8.05889]
[1778218799922,30.74,79680.38,0.0,-0.93063,7e-05,8.05323]
[1778218805964,30.74,79680.37,0.0,-0.93065,7e-05,8.05197]
[1778218810999,30.74,79679.95,0.0,-0.93069,7e-05,8.04831]
[1778218816037,30.74,79679.12,0.0,-0.93076,7e-05,8.04196]
[1778218821072,30.74,79678.83,0.0,-0.93079,7e-05,8.03919]
[1778218827114,30.74,79680.15,0.0,-0.9307,7e-05,8.04679]
[1778218832149,30.74,79680.05,0.0,-0.93075,7e-05,8.041]
[1778218841214,30.73,79680.23,0.0,-0.93076,7e-05,8.0406]
[1778218846249,30.73,79680.19,0.0,-0.93077,7e-05,8.03946]
[1778218852291,30.73,79679.89,0.0,-0.9308,7e-05,8.0364]
[1778218857326,30.73,79679.32,0.0,-0.93086,7e-05,8.03177]
[1778218862363,30.73,79678.72,0.0,-0.93091,7e-05,8.02699]
[1778218867397,30.72,79679.78,0.0,-0.93084,7e-05,8.03299]
[1778218869409,30.72,79687.53,0.0,-0.93029,7e-05,8.08317]
[1778218872272,30.72,79692.78,0.0,-0.92992,7e-05,8.11676]
[1778218879480,30.72,79697.16,0.0,-0.92962,7e-05,8.1435]
[1778218882501,30.72,79709.5,0.0,-0.92873,7e-05,8.22387]
[1778218883508,30.72,79711.75,0.0,-0.92857,7e-05,8.23835]
[1778218888543,30.71,79711.11,0.0,-0.92864,7e-05,8.23211]
[1778218890557,30.71,79705.06,0.0,-0.92909,7e-05,8.19146]
[1778218891565,30.71,79704.49,0.0,-0.92917,7e-05,8.18306]
[1778218896600,30.71,79703.24,0.0,-0.92928,7e-05,8.17345]
[1778218901636,30.71,79703.67,0.0,-0.92926,7e-05,8.17494]
[1778218905663,30.71,79698.15,0.0,-0.92968,7e-05,8.1376]
[1778218910698,30.7,79694.81,0.0,-0.92993,7e-05,8.11462]
[1778218916740,30.7,79693.69,0.0,-0.93003,7e-05,8.10567]
[1778218921778,30.7,79692.98,0.0,-0.93009,7e-05,8.09983]
[1778218926811,30.7,79695.41,0.0,-0.92993,7e-05,8.11447]
[1778218931845,30.69,79696.05,0.0,-0.9299,7e-05,8.11716]
[1778218937887,30.69,79694.58,0.0,-0.93003,7e-05,8.10567]
[1778218942922,30.69,79693.2,0.0,-0.93015,7e-05,8.09513]
[1778218947957,30.69,79692.17,0.0,-0.93024,7e-05,8.08691]
[1778218950983,30.68,79697.91,0.0,-0.92983,7e-05,8.12366]
[1778218951985,30.68,79701.15,0.0,-0.92963,7e-05,8.14027]
[1778218956024,30.68,79706.52,0.0,-0.92926,7e-05,8.17407]
[1778218961051,30.68,79708.75,0.0,-0.92912,7e-05,8.18671]
[1778218966086,30.67,79711.59,0.0,-0.92894,7e-05,8.20339]
[1778218971121,30.67,79714.56,0.0,-0.92874,7e-05,8.22084]
[1778218976156,30.67,79714.26,0.0,-0.92879,7e-05,8.21664]
[1778218981191,30.66,79715.07,0.0,-0.92875,7e-05,8.21978]
[1778218986226,30.66,79716.1,0.0,-0.9287,7e-05,8.22436]
[1778218991261,30.65,79717.18,0.0,-0.92865,7e-05,8.22922]
[1778218996296,30.65,79716.65,0.0,-0.92871,7e-05,8.22343]
[1778219001332,30.65,79716.55,0.0,-0.92875,7e-05,8.22053]
[1778219006366,30.64,79716.69,0.0,-0.92876,7e-05,8.21922]
[1778219011401,30.64,79717.47,0.0,-0.92876,7e-05,8.21782]
[1778219019458,30.63,79717.51,0.0,-0.9288,7e-05,8.21455]
[1778219024492,30.63,79719.69,0.0,-0.92867,7e-05,8.22679]
[1778219029527,30.63,79721.54,0.0,-0.92856,7e-05,8.23672]
[1778219034567,30.62,79721.08,0.0,-0.92862,7e-05,8.2313]
[1778219039601,30.62,79720.53,0.0,-0.92868,7e-05,8.22526]
[1778219044637,30.61,79716.28,0.0,-0.92902,7e-05,8.19479]
[1778219049671,30.61,79719.32,0.0,-0.92882,7e-05,8.21266]
[1778219054706,30.61,79724.07,0.0,-0.9285,7e-05,8.24168]
[1778219059741,30.6,79726.26,0.0,-0.92837,7e-05,8.25373]
[1778219064777,30.6,79727.72,0.0,-0.92829,7e-05,8.26095]
[1778219069812,30.59,79729.71,0.0,-0.92817,7e-05,8.27171]
[1778219075855,30.59,79732.21,0.0,-0.92805,7e-05,8.28104]
[1778219080889,30.58,79734.12,0.0,-0.92794,7e-05,8.29128]
[1778219085924,30.58,79735.22,0.0,-0.92789,7e-05,8.29565]
[1778219090959,30.57,79734.52,0.0,-0.92797,7e-05,8.28858]
[1778219095995,30.57,79730.7,0.0,-0.92828,7e-05,8.2608]
[1778219101032,30.57,79729.2,0.0,-0.92841,7e-05,8.24857]
[1778219106068,30.56,79727.88,0.0,-0.92854,7e-05,8.23754]
[1778219111102,30.56,79729.66,0.0,-0.92843,7e-05,8.24708]
[1778219116137,30.55,79731.55,0.0,-0.92832,7e-05,8.25735]
[1778219123186,30.55,79733.83,0.0,-0.92819,7e-05,8.26928]
[1778219126208,30.55,79745.5,0.0,-0.92733,7e-05,8.34578]
[1778219127214,30.55,79756.32,0.0,-0.92652,8e-05,8.41778]
[1778219128221,30.54,79756.51,0.0,-0.92652,8e-05,8.41838]
[1778219133256,30.54,79755.34,0.0,-0.92668,8e-05,8.40275]
[1778219138292,30.53,79753.16,0.0,-0.92688,8e-05,8.38479]
[1778219144334,30.53,79751.65,0.0,-0.92704,8e-05,8.37072]
[1778219149371,30.52,79751.92,0.0,-0.92706,8e-05,8.36927]
[1778219154404,30.52,79753.66,0.0,-0.92696,8e-05,8.37765]
[1778219157425,30.51,79745.76,0.0,-0.92758,7e-05,8.32272]
[1778219159440,30.51,79744.88,0.0,-0.92766,7e-05,8.31565]
[1778219160447,30.51,79736.33,0.0,-0.9283,7e-05,8.258]
[1778219161453,30.51,79734.09,0.0,-0.92847,7e-05,8.24259]
[1778219166489,30.5,79735.17,0.0,-0.92842,7e-05,8.24737]
[1778219172534,30.5,79734.71,0.0,-0.92849,7e-05,8.24131]
[1778219177568,30.49,79735.09,0.0,-0.92849,7e-05,8.24132]
[1778219184465,30.49,79734.69,0.0,-0.92856,7e-05,8.23507]
[1778219190659,30.48,79739.66,0.0,-0.92823,7e-05,8.26497]
[1778219195694,30.48,79742.73,0.0,-0.92806,7e-05,8.27816]
[1778219201740,30.47,79744.49,0.0,-0.92797,7e-05,8.28636]
[1778219206775,30.47,79745.99,0.0,-0.9279,7e-05,8.2934]
[1778219211810,30.46,79746.85,0.0,-0.92787,7e-05,8.29617]
[1778219216845,30.46,79746.64,0.0,-0.92791,7e-05,8.29181]
[1778219220873,30.45,79740.98,0.0,-0.92836,7e-05,8.25177]
[1778219224901,30.45,79735.68,0.0,-0.92878,7e-05,8.21444]
[1778219228931,30.45,79730.16,0.0,-0.9292,7e-05,8.176]
[1778219233965,30.44,79728.34,0.0,-0.92936,7e-05,8.16196]
[1778219239029,30.44,79724.29,0.0,-0.92968,7e-05,8.13336]
[1778219240014,30.44,79707.03,0.0,-0.93094,7e-05,8.019]
[1778219241016,30.44,79697.84,0.0,-0.9316,7e-05,7.95866]
[1778219246051,30.44,79693.9,0.0,-0.93189,7e-05,7.93277]
[1778219249082,30.44,79660.25,0.0,-0.93426,7e-05,7.71458]
[1778219250081,30.44,79650.09,0.0,-0.93497,7e-05,7.64937]
[1778219252095,30.44,79656.06,0.0,-0.93458,7e-05,7.68418]
[1778219254110,30.44,79648.46,0.0,-0.9351,7e-05,7.63629]
[1778219259146,30.45,79646.26,0.0,-0.93523,7e-05,7.62407]
[1778219261161,30.45,79639.69,0.0,-0.93567,7e-05,7.58307]
[1778219265188,30.45,79638.51,0.0,-0.93572,7e-05,7.5781]
[1778219271230,30.46,79639.02,0.0,-0.93566,7e-05,7.58386]
[1778219276265,30.46,79639.01,0.0,-0.93563,7e-05,7.58615]
[1778219281301,30.46,79631.23,0.0,-0.93614,7e-05,7.53892]
[1778219283315,30.47,79633.15,0.0,-0.936,7e-05,7.55207]
[1778219286337,30.47,79639.52,0.0,-0.93554,7e-05,7.59463]
[1778219289358,30.47,79648.57,0.0,-0.93491,7e-05,7.65337]
[1778219290364,30.47,79653.86,0.0,-0.93453,7e-05,7.68807]
[1778219291371,30.47,79655.53,0.0,-0.93441,7e-05,7.69911]
[1778219296416,30.47,79658.22,0.0,-0.93421,7e-05,7.71781]
[1778219301453,30.48,79657.52,0.0,-0.93424,7e-05,7.71467]
[1778219307493,30.48,79658.26,0.0,-0.93418,7e-05,7.72108]
[1778219312528,30.48,79657.03,0.0,-0.93428,7e-05,7.7103]
[1778219317563,30.48,79657.58,0.0,-0.93422,7e-05,7.7152]
[1778219322598,30.49,79657.37,0.0,-0.93422,7e-05,7.71525]
[1778219327634,30.49,79660.99,0.0,-0.93396,7e-05,7.73991]
[1778219332669,30.49,79657.88,0.0,-0.93416,7e-05,7.72121]
[1778219340725,30.5,79656.59,0.0,-0.93422,7e-05,7.71538]
[1778219342742,30.5,79650.43,0.0,-0.93465,7e-05,7.67618]
[1778219347776,30.5,79652.71,0.0,-0.93447,7e-05,7.69233]
[1778219352816,30.5,79649.84,0.0,-0.93465,7e-05,7.67562]
[1778219357854,30.5,79651.05,0.0,-0.93456,7e-05,7.68444]
[1778219362889,30.51,79650.34,0.0,-0.93459,7e-05,7.68103]
[1778219367924,30.51,79648.45,0.0,-0.93471,7e-05,7.67001]
[1778219372959,30.51,79647.78,0.0,-0.93478,7e-05,7.66256]
[1778219377995,30.51,79648.58,0.0,-0.93471,7e-05,7.66885]
[1778219383030,30.51,79650.45,0.0,-0.93457,7e-05,7.68154]
[1778219388065,30.51,79647.87,0.0,-0.93474,7e-05,7.66582]
[1778219393104,30.52,79646.99,0.0,-0.93479,7e-05,7.66101]
[1778219398135,30.52,79647.6,0.0,-0.93474,7e-05,7.66577]
[1778219402166,30.52,79658.24,0.0,-0.934,7e-05,7.73468]
[1778219407202,30.52,79659.32,0.0,-0.93392,7e-05,7.74181]
[1778219412235,30.52,79658.78,0.0,-0.93395,7e-05,7.73891]
[1778219417270,30.52,79658.73,0.0,-0.93395,7e-05,7.73935]
[1778219422305,30.52,79663.9,0.0,-0.93358,7e-05,7.77332]
[1778219427340,30.52,79666.48,0.0,-0.93339,7e-05,7.79065]
[1778219432375,30.52,79669.21,0.0,-0.93322,7e-05,7.80469]
[1778219434390,30.52,79674.38,0.0,-0.93285,7e-05,7.83839]
[1778219435397,30.52,79680.5,0.0,-0.93242,7e-05,7.8782]
[1778219436403,30.53,79680.03,0.0,-0.93244,7e-05,7.87631]
[1778219441440,30.53,79678.9,0.0,-0.9325,7e-05,7.87127]
[1778219447494,30.53,79681.16,0.0,-0.93232,7e-05,7.88681]
[1778219452518,30.53,79682.04,0.0,-0.93226,7e-05,7.89274]
[1778219457552,30.53,79681.74,0.0,-0.93228,7e-05,7.89111]
[1778219463594,30.53,79681.3,0.0,-0.93231,7e-05,7.88856]
[1778219468629,30.53,79680.38,0.0,-0.93237,7e-05,7.88301]
[1778219474671,30.54,79676.37,0.0,-0.93264,7e-05,7.85763]
[1778219479706,30.54,79676.95,0.0,-0.9326,7e-05,7.8619]
[1778219486756,30.54,79677.26,0.0,-0.93257,7e-05,7.86461]
[1778219492798,30.54,79677.53,0.0,-0.93257,7e-05,7.86271]
[1778219497833,30.54,79677.87,0.0,-0.93254,7e-05,7.86544]
[1778219502869,30.54,79678.5,0.0,-0.93249,7e-05,7.87005]
[1778219508910,30.54,79678.9,0.0,-0.93246,7e-05,7.87325]
[1778219513945,30.54,79678.85,0.0,-0.93246,7e-05,7.87342]
[1778219518980,30.54,79679.65,0.0,-0.93239,7e-05,7.87909]
[1778219524024,30.54,79681.14,0.0,-0.93228,7e-05,7.88923]
[1778219529057,30.54,79682.12,0.0,-0.93221,7e-05,7.89586]
[1778219534091,30.54,79681.05,0.0,-0.93228,7e-05,7.88919]
[1778219539127,30.55,79678.47,0.0,-0.93246,7e-05,7.87272]
[1778219545170,30.55,79674.54,0.0,-0.93274,7e-05,7.84767]
[1778219550204,30.55,79672.82,0.0,-0.93285,7e-05,7.83694]
[1778219555239,30.55,79672.44,0.0,-0.93291,7e-05,7.83071]
[1778219560277,30.55,79674.25,0.0,-0.93278,7e-05,7.84295]
[1778219565320,30.55,79669.71,0.0,-0.93309,7e-05,7.81417]
[1778219570356,30.56,79666.59,0.0,-0.93327,7e-05,7.79729]
[1778219575390,30.56,79665.48,0.0,-0.93331,7e-05,7.79336]
[1778219578413,30.56,79659.45,0.0,-0.93372,7e-05,7.75644]
[1778219580427,30.56,79656.58,0.0,-0.93391,7e-05,7.73833]
[1778219585461,30.57,79655.78,0.0,-0.93396,7e-05,7.73407]
[1778219590496,30.57,79652.29,0.0,-0.93417,7e-05,7.71457]
[1778219595535,30.58,79651.24,0.0,-0.9342,7e-05,7.71132]
[1778219604598,30.59,79649.6,0.0,-0.93425,7e-05,7.70692]
[1778219609632,30.59,79648.94,0.0,-0.93426,7e-05,7.70603]
[1778219610638,30.6,79638.79,0.0,-0.93495,7e-05,7.6425]
[1778219611646,30.6,79637.81,0.0,-0.93504,7e-05,7.63279]
[1778219617688,30.6,79637.69,0.0,-0.935,7e-05,7.6366]
[1778219623729,30.61,79636.08,0.0,-0.93506,7e-05,7.63081]
[1778219628764,30.62,79637.81,0.0,-0.9349,7e-05,7.64545]
[1778219633800,30.62,79635.84,0.0,-0.935,7e-05,7.63647]
[1778219638835,30.63,79636.48,0.0,-0.93491,7e-05,7.64408]
[1778219643869,30.64,79645.81,0.0,-0.93423,7e-05,7.70699]
[1778219644876,30.64,79646.54,0.0,-0.93418,7e-05,7.71225]
[1778219649912,30.64,79646.57,0.0,-0.93414,7e-05,7.71529]
[1778219654947,30.65,79642.78,0.0,-0.93437,7e-05,7.694]
[1778219659982,30.65,79644.49,0.0,-0.93422,7e-05,7.70785]
[1778219665018,30.66,79646.32,0.0,-0.93408,7e-05,7.7213]
[1778219671061,30.66,79646.57,0.0,-0.93405,7e-05,7.72188]
[1778219676096,30.67,79646.07,0.0,-0.93406,7e-05,7.72136]
[1778219681130,30.67,79645.85,0.0,-0.93405,7e-05,7.72261]
[1778219688021,30.68,79644.82,0.0,-0.93408,7e-05,7.71971]
[1778219693215,30.68,79644.51,0.0,-0.93407,7e-05,7.72037]
[1778219698249,30.69,79642.24,0.0,-0.9342,7e-05,7.70855]
[1778219705297,30.69,79645.01,0.0,-0.93396,7e-05,7.72994]
[1778219710333,30.7,79642.38,0.0,-0.93412,7e-05,7.7157]
[1778219715368,30.7,79644.14,0.0,-0.93397,7e-05,7.72955]
[1778219720403,30.71,79643.9,0.0,-0.93396,7e-05,7.73053]
[1778219726449,30.71,79643.32,0.0,-0.93396,7e-05,7.72984]
[1778219731481,30.71,79643.09,0.0,-0.93398,7e-05,7.72663]
[1778219738372,30.72,79644.02,0.0,-0.93388,7e-05,7.73605]
[1778219743564,30.73,79644.22,0.0,-0.93384,7e-05,7.73974]
[1778219748599,30.73,79643.97,0.0,-0.93383,7e-05,7.74056]
[1778219753634,30.73,79644.33,0.0,-0.93378,7e-05,7.74526]
[1778219758670,30.74,79644.48,0.0,-0.93374,7e-05,7.74858]
[1778219763704,30.74,79644.49,0.0,-0.93372,7e-05,7.75097]
[1778219769747,30.75,79644.38,0.0,-0.93369,7e-05,7.75304]
[1778219774782,30.75,79644.93,0.0,-0.93363,7e-05,7.75884]
[1778219779818,30.75,79640.61,0.0,-0.93391,7e-05,7.73294]
[1778219782839,30.75,79639.5,0.0,-0.93399,7e-05,7.72577]
[1778219786867,30.75,79634.04,0.0,-0.93437,7e-05,7.6909]
[1778219791902,30.75,79636.21,0.0,-0.93425,7e-05,7.70071]
[1778219796938,30.75,79636.0,0.0,-0.93426,7e-05,7.69964]
[1778219798951,30.75,79630.6,0.0,-0.93463,7e-05,7.66542]
[1778219801974,30.75,79631.51,0.0,-0.93456,7e-05,7.67158]
[1778219807007,30.76,79632.61,0.0,-0.93448,7e-05,7.67925]
[1778219812044,30.76,79635.33,0.0,-0.93429,7e-05,7.69725]
[1778219817081,30.76,79639.53,0.0,-0.93399,7e-05,7.72478]
[1778219822114,30.76,79643.83,0.0,-0.93368,7e-05,7.75288]
[1778219827149,30.76,79644.52,0.0,-0.93363,7e-05,7.75785]
[1778219835207,30.76,79645.49,0.0,-0.93355,7e-05,7.76491]
[1778219840240,30.76,79645.68,0.0,-0.93353,7e-05,7.76661]
[1778219845276,30.76,79645.64,0.0,-0.93353,7e-05,7.76683]
[1778219850311,30.76,79645.82,0.0,-0.93351,7e-05,7.76845]
[1778219856353,30.77,79646.34,0.0,-0.9335,7e-05,7.76805]
[1778219861388,30.77,79647.7,0.0,-0.9334,7e-05,7.77712]
[1778219868279,30.77,79647.05,0.0,-0.93344,7e-05,7.77349]
[1778219876494,30.77,79647.46,0.0,-0.93341,7e-05,7.77668]
[1778219881527,30.77,79647.1,0.0,-0.93343,7e-05,7.77473]
[1778219883543,30.77,79640.12,0.0,-0.93391,7e-05,7.73031]
[1778219888577,30.77,79640.54,0.0,-0.93387,7e-05,7.7338]
[1778219893617,30.77,79639.64,0.0,-0.93393,7e-05,7.72898]
[1778219897643,30.77,79633.96,0.0,-0.93431,7e-05,7.69356]
[1778219901671,30.77,79629.36,0.0,-0.93462,7e-05,7.66536]
[1778219905699,30.78,79624.21,0.0,-0.93496,7e-05,7.6338]
[1778219908721,30.78,79621.9,0.0,-0.93511,7e-05,7.62015]
[1778219913801,30.78,79621.21,0.0,-0.93517,7e-05,7.61327]
[1778219918837,30.78,79620.5,0.0,-0.93519,7e-05,7.6106]
[1778219922865,30.79,79612.3,0.0,-0.93574,7e-05,7.56037]
[1778219924879,30.79,79612.26,0.0,-0.93573,7e-05,7.56097]
[1778219929915,30.79,79613.55,0.0,-0.93562,7e-05,7.57143]
[1778219934949,30.8,79614.27,0.0,-0.93554,7e-05,7.57829]
[1778219939984,30.8,79615.42,0.0,-0.93544,7e-05,7.58782]
[1778219945019,30.81,79616.21,0.0,-0.93536,7e-05,7.59551]
[1778219951065,30.81,79616.02,0.0,-0.93534,7e-05,7.59703]
[1778219955091,30.81,79610.34,0.0,-0.93571,7e-05,7.563]
[1778219956097,30.81,79608.24,0.0,-0.93584,7e-05,7.5503]
[1778219961133,30.82,79610.87,0.0,-0.93563,7e-05,7.56951]
[1778219967175,30.82,79612.44,0.0,-0.93549,7e-05,7.58265]
[1778219973217,30.83,79613.33,0.0,-0.93543,7e-05,7.58729]
[1778219978252,30.83,79615.51,0.0,-0.93525,7e-05,7.60377]
[1778219983288,30.84,79618.23,0.0,-0.93504,7e-05,7.62364]
[1778219988322,30.84,79617.87,0.0,-0.93503,7e-05,7.624]
[1778219996378,30.85,79617.42,0.0,-0.93501,7e-05,7.6255]
[1778220000409,30.86,79608.61,0.0,-0.93559,7e-05,7.57213]
[1778220001417,30.86,79604.19,0.0,-0.93587,7e-05,7.54565]
[1778220005450,30.86,79595.21,0.0,-0.93645,7e-05,7.49214]
[1778220006463,30.86,79582.51,0.0,-0.9373,7e-05,7.41297]
[1778220007462,30.86,79577.4,0.0,-0.93763,7e-05,7.38211]
[1778220009477,30.87,79574.25,0.0,-0.93781,7e-05,7.3654]
[1778220015521,30.88,79570.51,0.0,-0.938,7e-05,7.34708]
[1778220020559,30.9,79558.71,0.0,-0.93863,7e-05,7.28778]
[1778220021561,30.9,79553.89,0.0,-0.93893,7e-05,7.25924]
[1778220024583,30.91,79545.16,0.0,-0.93946,6e-05,7.20899]
[1778220026597,30.95,79541.41,0.0,-0.93947,6e-05,7.20781]
[1778220031630,30.97,79539.54,0.0,-0.93945,6e-05,7.20809]
[1778220036670,30.98,79538.15,0.0,-0.93949,6e-05,7.20486]
[1778220037676,31.0,79526.67,0.0,-0.9401,6e-05,7.14644]
[1778220039484,31.05,79505.25,0.0,-0.94119,6e-05,7.04282]
[1778220043718,31.11,79499.03,0.0,-0.94123,6e-05,7.03831]
[1778220044725,31.12,79493.42,0.0,-0.9415,6e-05,7.012]
[1778220047752,31.16,79487.75,0.0,-0.94163,6e-05,6.99996]
[1778220049557,31.17,79471.14,0.0,-0.94257,6e-05,6.90927]
[1778220049772,31.19,79471.14,0.0,-0.94248,6e-05,6.91787]
[1778220050772,31.19,79458.59,0.0,-0.94325,6e-05,6.84424]
[1778220053793,31.19,79453.51,0.0,-0.94354,6e-05,6.81549]
[1778220056816,31.19,79447.74,0.0,-0.94388,6e-05,6.7829]
[1778220059835,31.19,79451.37,0.0,-0.94365,6e-05,6.80522]
[1778220064872,31.2,79455.49,0.0,-0.94336,6e-05,6.83313]
[1778220066886,31.2,79448.54,0.0,-0.94377,6e-05,6.79366]
[1778220069907,31.21,79443.45,0.0,-0.94406,6e-05,6.76514]
[1778220073939,31.26,79448.09,0.0,-0.94346,6e-05,6.82272]
[1778220076957,31.33,79454.81,0.0,-0.94265,6e-05,6.9]
[1778220079978,31.4,79461.89,0.0,-0.94181,6e-05,6.98057]
[1778220081992,31.44,79449.47,0.0,-0.9423,6e-05,6.93285]
[1778220087028,31.55,79446.54,0.0,-0.94188,6e-05,6.97229]
[1778220088040,31.56,79441.34,0.0,-0.94213,6e-05,6.94845]
[1778220090047,31.58,79433.08,0.0,-0.94248,6e-05,6.91437]
[1778220095085,31.64,79436.63,0.0,-0.94194,6e-05,6.96459]
[1778220100121,31.68,79435.6,0.0,-0.9418,6e-05,6.9779]
[1778220105156,31.69,79444.56,0.0,-0.94121,6e-05,7.03434]
[1778220109185,31.69,79446.77,0.0,-0.94103,6e-05,7.05138]
[1778220114219,31.7,79445.04,0.0,-0.94108,6e-05,7.04618]
[1778220119255,31.71,79445.7,0.0,-0.94099,6e-05,7.05501]
[1778220123282,31.72,79452.31,0.0,-0.94054,6e-05,7.09784]
[1778220128317,31.73,79463.63,0.0,-0.93978,6e-05,7.16944]
[1778220129325,31.73,79473.6,0.0,-0.93914,6e-05,7.22964]
[1778220130332,31.73,79474.3,0.0,-0.93909,6e-05,7.2346]
[1778220135367,31.74,79478.22,0.0,-0.9388,6e-05,7.26182]
[1778220140404,31.74,79479.37,0.0,-0.93869,6e-05,7.27249]
[1778220145439,31.75,79482.3,0.0,-0.93845,6e-05,7.29463]
[1778220150473,31.76,79485.71,0.0,-0.93819,6e-05,7.31886]
[1778220155508,31.77,79486.8,0.0,-0.93812,6e-05,7.32501]
[1778220160544,31.77,79487.26,0.0,-0.93805,6e-05,7.33152]
[1778220165578,31.78,79490.63,0.0,-0.93779,6e-05,7.35535]
[1778220170617,31.79,79488.07,0.0,-0.93792,6e-05,7.34344]
[1778220175649,31.79,79487.82,0.0,-0.93789,6e-05,7.34554]
[1778220180690,31.8,79489.81,0.0,-0.93773,6e-05,7.36089]
[1778220185720,31.8,79493.31,0.0,-0.93747,6e-05,7.38512]
[1778220190754,31.81,79493.26,0.0,-0.93744,6e-05,7.38782]
[1778220195789,31.81,79495.23,0.0,-0.93728,6e-05,7.40256]
[1778220200825,31.82,79492.62,0.0,-0.93742,6e-05,7.38968]
[1778220202839,31.82,79487.45,0.0,-0.93774,6e-05,7.35975]
[1778220207875,31.83,79484.48,0.0,-0.9379,6e-05,7.34504]
[1778220209893,31.83,79490.29,0.0,-0.93751,6e-05,7.38113]
[1778220214922,31.83,79494.58,0.0,-0.93724,6e-05,7.40499]
[1778220215929,31.83,79502.46,0.0,-0.93673,6e-05,7.45304]
[1778220220964,31.84,79505.98,0.0,-0.93648,7e-05,7.47638]
[1778220225999,31.84,79504.58,0.0,-0.93654,7e-05,7.46993]
[1778220231038,31.84,79506.97,0.0,-0.93637,7e-05,7.48633]
[1778220236074,31.85,79505.69,0.0,-0.93643,7e-05,7.48055]
[1778220241110,31.85,79507.17,0.0,-0.93631,7e-05,7.49149]
[1778220246144,31.86,79504.95,0.0,-0.93644,7e-05,7.47994]
[1778220251179,31.86,79503.87,0.0,-0.93648,7e-05,7.47533]
[1778220256214,31.86,79503.54,0.0,-0.93649,7e-05,7.47524]
[1778220261272,31.86,79517.5,0.0,-0.93556,7e-05,7.56134]
[1778220262256,31.86,79525.95,0.0,-0.935,7e-05,7.61255]
[1778220263265,31.86,79524.87,0.0,-0.93508,7e-05,7.60545]
[1778220268304,31.86,79519.39,0.0,-0.93547,7e-05,7.56953]
[1778220273336,31.85,79523.39,0.0,-0.93526,7e-05,7.58746]
[1778220278375,31.85,79523.55,0.0,-0.93528,7e-05,7.58594]
[1778220283413,31.85,79523.96,0.0,-0.93528,7e-05,7.58601]
[1778220291468,31.84,79523.64,0.0,-0.93534,7e-05,7.58029]
[1778220296504,31.84,79521.18,0.0,-0.93553,7e-05,7.56311]
[1778220297511,31.83,79514.94,0.0,-0.93594,7e-05,7.52466]
[1778220299525,31.83,79514.44,0.0,-0.93599,7e-05,7.52054]
[1778220304564,31.83,79517.16,0.0,-0.93583,7e-05,7.53531]
[1778220309595,31.83,79512.72,0.0,-0.93612,7e-05,7.50844]
[1778220315637,31.83,79514.35,0.0,-0.93601,7e-05,7.51833]
[1778220320671,31.83,79514.9,0.0,-0.93599,7e-05,7.52002]
[1778220325707,31.82,79516.16,0.0,-0.93593,7e-05,7.52605]
[1778220330742,31.82,79514.53,0.0,-0.93605,7e-05,7.51443]
[1778220332765,31.82,79507.53,0.0,-0.93655,7e-05,7.46713]
[1778220335779,31.82,79495.65,0.0,-0.93733,6e-05,7.39412]
[1778220339807,31.81,79486.18,0.0,-0.93797,6e-05,7.33448]
[1778220340816,31.81,79480.3,0.0,-0.93835,6e-05,7.2987]
[1778220344842,31.81,79477.44,0.0,-0.93856,6e-05,7.27959]
[1778220345849,31.81,79469.03,0.0,-0.93909,6e-05,7.22902]
[1778220350884,31.8,79471.79,0.0,-0.93894,6e-05,7.24354]
[1778220355919,31.8,79474.4,0.0,-0.9388,6e-05,7.25727]
[1778220360954,31.8,79478.17,0.0,-0.93858,6e-05,7.2779]
[1778220361962,31.8,79483.63,0.0,-0.93823,6e-05,7.31017]
[1778220366997,31.79,79486.53,0.0,-0.93806,6e-05,7.32603]
[1778220372031,31.79,79486.84,0.0,-0.93804,6e-05,7.32866]
[1778220378073,31.8,79485.94,0.0,-0.93808,6e-05,7.3243]
[1778220379082,31.8,79492.43,0.0,-0.93766,6e-05,7.36343]
[1778220384914,31.8,79495.0,0.0,-0.93749,6e-05,7.3796]
[1778220390160,31.8,79499.92,0.0,-0.93717,6e-05,7.40964]
[1778220395195,31.8,79496.97,0.0,-0.93739,6e-05,7.38802]
[1778220400230,31.8,79509.92,0.0,-0.93655,7e-05,7.46656]
[1778220405265,31.8,79507.12,0.0,-0.93673,7e-05,7.4492]
[1778220410301,31.8,79503.46,0.0,-0.93697,6e-05,7.42669]
[1778220415336,31.8,79502.45,0.0,-0.93704,6e-05,7.4202]
[1778220420371,31.8,79504.25,0.0,-0.93693,6e-05,7.43063]
[1778220425407,31.8,79506.99,0.0,-0.93676,7e-05,7.44659]
[1778220432456,31.79,79504.85,0.0,-0.93691,6e-05,7.43249]
[1778220437491,31.79,79500.08,0.0,-0.93722,6e-05,7.40412]
[1778220443533,31.8,79497.98,0.0,-0.93732,6e-05,7.39443]
[1778220448568,31.8,79499.68,0.0,-0.93719,6e-05,7.40646]
[1778220452596,31.8,79501.93,0.0,-0.93709,6e-05,7.41502]
[1778220457630,31.8,79501.42,0.0,-0.93713,6e-05,7.41085]
[1778220462668,31.8,79500.47,0.0,-0.9372,6e-05,7.40403]
[1778220467705,31.8,79498.97,0.0,-0.93731,6e-05,7.3939]
[1778220472741,31.79,79499.65,0.0,-0.93728,6e-05,7.39675]
[1778220477775,31.79,79500.01,0.0,-0.93727,6e-05,7.39781]
[1778220482810,31.79,79500.23,0.0,-0.93727,6e-05,7.39802]
[1778220487845,31.79,79497.93,0.0,-0.93743,6e-05,7.38308]
[1778220492881,31.79,79499.07,0.0,-0.93737,6e-05,7.38889]
[1778220497915,31.78,79498.81,0.0,-0.9374,6e-05,7.38617]
[1778220502951,31.78,79498.53,0.0,-0.93743,6e-05,7.38342]
[1778220507985,31.78,79497.55,0.0,-0.9375,6e-05,7.37652]
[1778220513020,31.78,79497.53,0.0,-0.93754,6e-05,7.37124]
[1778220518055,31.78,79498.16,0.0,-0.93751,6e-05,7.37405]
[1778220523090,31.77,79499.96,0.0,-0.93741,6e-05,7.38395]
[1778220528125,31.77,79503.65,0.0,-0.93718,6e-05,7.40525]
[1778220531161,31.77,79490.32,0.0,-0.93804,6e-05,7.32448]
[1778220536991,31.77,79492.31,0.0,-0.93792,6e-05,7.33588]
[1778220539203,31.77,79484.39,0.0,-0.93843,6e-05,7.28826]
[1778220540211,31.77,79478.48,0.0,-0.93881,6e-05,7.25297]
[1778220542225,31.77,79475.07,0.0,-0.93902,6e-05,7.23284]
[1778220547067,31.77,79454.59,0.0,-0.9403,6e-05,7.11166]
[1778220552295,31.77,79452.8,0.0,-0.9404,6e-05,7.10264]
[1778220557333,31.78,79457.35,0.0,-0.9401,6e-05,7.13097]
[1778220560359,31.78,79469.75,0.0,-0.93931,6e-05,7.20523]
[1778220561365,31.78,79481.53,0.0,-0.93857,6e-05,7.27557]
[1778220566400,31.78,79483.9,0.0,-0.93841,6e-05,7.29005]
[1778220570431,31.78,79475.54,0.0,-0.93894,6e-05,7.24042]
[1778220571437,31.78,79471.06,0.0,-0.93925,6e-05,7.20978]
[1778220576472,31.78,79475.19,0.0,-0.93898,6e-05,7.23536]
[1778220577480,31.78,79487.83,0.0,-0.93817,6e-05,7.31104]
[1778220582512,31.78,79490.26,0.0,-0.93802,6e-05,7.32592]
[1778220587553,31.78,79495.29,0.0,-0.93769,6e-05,7.35642]
[1778220589561,31.78,79500.49,0.0,-0.93736,6e-05,7.38772]
[1778220594597,31.78,79501.7,0.0,-0.93728,6e-05,7.39477]
[1778220599631,31.78,79497.61,0.0,-0.93755,6e-05,7.36987]
[1778220604667,31.78,79497.86,0.0,-0.93753,6e-05,7.37118]
[1778220609704,31.78,79497.22,0.0,-0.93758,6e-05,7.36708]
[1778220613733,31.78,79484.86,0.0,-0.93837,6e-05,7.29264]
[1778220614744,31.78,79483.89,0.0,-0.93843,6e-05,7.28691]
[1778220620783,31.78,79488.16,0.0,-0.93815,6e-05,7.31292]
[1778220625817,31.78,79484.8,0.0,-0.93837,6e-05,7.29301]
[1778220630852,31.78,79488.8,0.0,-0.93811,6e-05,7.31735]
[1778220635887,31.78,79490.6,0.0,-0.93802,6e-05,7.32417]
[1778220640922,31.78,79491.51,0.0,-0.93796,6e-05,7.32972]
[1778220641929,31.78,79497.42,0.0,-0.93758,6e-05,7.36525]
[1778220646965,31.78,79497.68,0.0,-0.93757,6e-05,7.36663]
[1778220652003,31.78,79497.62,0.0,-0.93757,6e-05,7.36612]
[1778220657037,31.78,79500.23,0.0,-0.93741,6e-05,7.38155]
[1778220661064,31.78,79506.86,0.0,-0.93698,6e-05,7.42116]
[1778220665098,31.78,79510.46,0.0,-0.93676,7e-05,7.44237]
[1778220670133,31.78,79510.19,0.0,-0.93679,7e-05,7.43961]
[1778220676170,31.78,79508.79,0.0,-0.93689,7e-05,7.4298]
[1778220683221,31.77,79506.83,0.0,-0.93704,6e-05,7.4163]
[1778220688255,31.77,79507.25,0.0,-0.93702,6e-05,7.41749]
[1778220693290,31.77,79506.11,0.0,-0.93715,6e-05,7.40498]
[1778220698325,31.77,79508.13,0.0,-0.93703,6e-05,7.41564]
[1778220703360,31.76,79509.93,0.0,-0.93693,7e-05,7.42491]
[1778220708396,31.76,79506.94,0.0,-0.93715,6e-05,7.40512]
[1778220713430,31.76,79506.84,0.0,-0.93717,6e-05,7.40291]
[1778220718465,31.75,79506.93,0.0,-0.93718,6e-05,7.40187]
[1778220723500,31.75,79511.5,0.0,-0.9369,7e-05,7.42787]
[1778220728535,31.75,79515.07,0.0,-0.93669,7e-05,7.4478]
[1778220733570,31.74,79522.64,0.0,-0.93621,7e-05,7.49202]
[1778220735585,31.74,79529.92,0.0,-0.93574,7e-05,7.53553]
[1778220740619,31.74,79533.54,0.0,-0.93553,7e-05,7.55538]
[1778220744648,31.74,79538.76,0.0,-0.9352,7e-05,7.58549]
[1778220749683,31.73,79542.05,0.0,-0.93501,7e-05,7.60346]
[1778220754718,31.73,79540.89,0.0,-0.93514,7e-05,7.58994]
[1778220759754,31.72,79540.74,0.0,-0.93517,7e-05,7.587]
[1778220762779,31.72,79548.32,0.0,-0.93468,7e-05,7.63232]
[1778220766804,31.72,79553.72,0.0,-0.93434,7e-05,7.66374]
[1778220771845,31.71,79555.16,0.0,-0.93427,7e-05,7.67028]
[1778220776874,31.71,79555.34,0.0,-0.93429,7e-05,7.66905]
[1778220781910,31.71,79559.06,0.0,-0.93406,7e-05,7.68968]
[1778220787953,31.7,79558.54,0.0,-0.93413,7e-05,7.68353]
[1778220792988,31.7,79559.79,0.0,-0.93407,7e-05,7.68882]
[1778220793993,31.7,79565.01,0.0,-0.93372,7e-05,7.72134]
[1778220795002,31.7,79570.29,0.0,-0.93336,7e-05,7.75425]
[1778220796026,31.7,79572.56,0.0,-0.93321,7e-05,7.7678]
[1778220798028,31.69,79583.08,0.0,-0.9325,7e-05,7.83286]
[1778220799035,31.69,79584.02,0.0,-0.93243,7e-05,7.83867]
[1778220804070,31.69,79585.4,0.0,-0.93234,7e-05,7.84683]
[1778220809105,31.69,79587.51,0.0,-0.93221,7e-05,7.85923]
[1778220814140,31.69,79586.43,0.0,-0.93232,7e-05,7.84737]
[1778220818168,31.69,79595.56,0.0,-0.93172,7e-05,7.90257]
[1778220823203,31.68,79597.46,0.0,-0.9316,7e-05,7.91318]
[1778220827233,31.68,79591.06,0.0,-0.93205,7e-05,7.87197]
[1778220831258,31.68,79585.72,0.0,-0.93244,7e-05,7.83651]
[1778220836296,31.67,79582.95,0.0,-0.93267,7e-05,7.81593]
[1778220838308,31.67,79570.91,0.0,-0.9335,7e-05,7.73977]
[1778220843345,31.67,79572.71,0.0,-0.9334,7e-05,7.74942]
[1778220848379,31.66,79573.57,0.0,-0.93336,7e-05,7.75273]
[1778220853414,31.66,79573.19,0.0,-0.93339,7e-05,7.75011]
[1778220858449,31.66,79574.13,0.0,-0.93333,7e-05,7.75576]
[1778220864490,31.66,79574.88,0.0,-0.93328,7e-05,7.7602]
[1778220869527,31.66,79575.46,0.0,-0.93324,7e-05,7.76363]
[1778220874562,31.66,79576.3,0.0,-0.93322,7e-05,7.76439]
[1778220876575,31.66,79582.5,0.0,-0.9328,7e-05,7.80292]
[1778220881610,31.66,79583.6,0.0,-0.93274,7e-05,7.8087]
[1778220886645,31.66,79585.53,0.0,-0.93261,7e-05,7.82006]
[1778220891680,31.66,79583.18,0.0,-0.93278,7e-05,7.80458]
[1778220896715,31.66,79582.36,0.0,-0.93285,7e-05,7.79866]
[1778220901751,31.65,79579.88,0.0,-0.93303,7e-05,7.78235]
[1778220906786,31.65,79581.12,0.0,-0.93295,7e-05,7.7892]
[1778220911820,31.65,79586.18,0.0,-0.93262,7e-05,7.81987]
[1778220916855,31.65,79585.69,0.0,-0.93266,7e-05,7.81557]
[1778220921891,31.65,79586.74,0.0,-0.93261,7e-05,7.82039]
[1778220926925,31.64,79586.89,0.0,-0.93261,7e-05,7.82009]
[1778220931960,31.64,79585.63,0.0,-0.93275,7e-05,7.80681]
[1778220936995,31.64,79583.98,0.0,-0.93287,7e-05,7.79553]
[1778220942033,31.64,79584.7,0.0,-0.93283,7e-05,7.79916]
[1778220946061,31.64,79590.18,0.0,-0.93246,7e-05,7.83282]
[1778220947067,31.64,79591.41,0.0,-0.93238,7e-05,7.84032]
[1778220952103,31.64,79591.33,0.0,-0.9324,7e-05,7.8386]
[1778220957138,31.63,79590.39,0.0,-0.93248,7e-05,7.83148]
[1778220961168,31.63,79596.96,0.0,-0.93205,7e-05,7.87041]
[1778220962174,31.63,79597.36,0.0,-0.93202,7e-05,7.87261]
[1778220967209,31.63,79593.54,0.0,-0.93231,7e-05,7.84712]
[1778220972243,31.62,79591.44,0.0,-0.93246,7e-05,7.83267]
[1778220976272,31.62,79597.22,0.0,-0.93208,7e-05,7.86756]
[1778220981307,31.62,79594.25,0.0,-0.9323,7e-05,7.84744]
[1778220986342,31.62,79595.91,0.0,-0.9322,7e-05,7.85653]
[1778220991377,31.61,79597.24,0.0,-0.93216,7e-05,7.85921]
[1778220996412,31.61,79598.0,0.0,-0.93212,7e-05,7.86264]
[1778221001448,31.61,79600.86,0.0,-0.93194,7e-05,7.87922]
[1778221007489,31.61,79603.57,0.0,-0.93177,7e-05,7.89447]
[1778221012524,31.6,79607.07,0.0,-0.93155,7e-05,7.915]
[1778221018566,31.6,79607.61,0.0,-0.93153,7e-05,7.91649]
[1778221023601,31.6,79607.25,0.0,-0.93157,7e-05,7.91268]
[1778221028636,31.59,79606.68,0.0,-0.93163,7e-05,7.90759]
[1778221033670,31.59,79608.32,0.0,-0.93153,7e-05,7.91646]
[1778221038706,31.59,79608.3,0.0,-0.93155,7e-05,7.91485]
[1778221043740,31.59,79608.25,0.0,-0.93157,7e-05,7.91308]
[1778221046762,31.58,79615.96,0.0,-0.93104,7e-05,7.96091]
[1778221048777,31.58,79610.17,0.0,-0.93145,7e-05,7.92365]
[1778221053811,31.58,79607.75,0.0,-0.93167,7e-05,7.90268]
[1778221056835,31.58,79600.12,0.0,-0.93221,7e-05,7.85389]
[1778221061868,31.58,79596.69,0.0,-0.93245,7e-05,7.83147]
[1778221066903,31.58,79596.75,0.0,-0.93246,7e-05,7.83096]
[1778221071939,31.57,79596.26,0.0,-0.9325,7e-05,7.82697]
[1778221076973,31.57,79596.54,0.0,-0.93249,7e-05,7.82782]
[1778221082009,31.57,79597.81,0.0,-0.93242,7e-05,7.83488]
[1778221087045,31.57,79608.49,0.0,-0.93169,7e-05,7.90105]
[1778221088053,31.57,79613.56,0.0,-0.93134,7e-05,7.93275]
[1778221094094,31.57,79615.73,0.0,-0.93121,7e-05,7.94449]
[1778221099129,31.56,79612.78,0.0,-0.93143,7e-05,7.92432]
[1778221104165,31.55,79608.62,0.0,-0.93181,7e-05,7.89028]
[1778221106181,31.54,79602.31,0.0,-0.93229,7e-05,7.84632]
[1778221111214,31.53,79601.45,0.0,-0.93247,7e-05,7.82895]
[1778221117123,31.51,79602.19,0.0,-0.93252,7e-05,7.82439]
[1778221122291,31.5,79610.01,0.0,-0.93207,7e-05,7.86589]
[1778221123298,31.49,79610.79,0.0,-0.93204,7e-05,7.86862]
[1778221126320,31.48,79619.2,0.0,-0.93153,7e-05,7.91466]
[1778221129344,31.48,79621.56,0.0,-0.93141,7e-05,7.9261]
[1778221134375,31.47,79616.94,0.0,-0.93175,7e-05,7.89537]
[1778221139413,31.47,79615.1,0.0,-0.93189,7e-05,7.88204]
[1778221144445,31.47,79613.96,0.0,-0.93199,7e-05,7.87341]
[1778221149480,31.46,79612.21,0.0,-0.93213,7e-05,7.86088]
[1778221154515,31.46,79616.74,0.0,-0.93183,7e-05,7.88794]
[1778221159551,31.46,79622.5,0.0,-0.93145,7e-05,7.92279]
[1778221164586,31.46,79623.26,0.0,-0.93141,7e-05,7.92595]
[1778221168615,31.45,79617.36,0.0,-0.93184,7e-05,7.88734]
[1778221173649,31.45,79621.95,0.0,-0.93157,7e-05,7.91071]
[1778221178684,31.45,79623.62,0.0,-0.93147,7e-05,7.91982]
[1778221187614,31.44,79626.5,0.0,-0.93129,7e-05,7.93544]
[1778221192783,31.44,79628.83,0.0,-0.93115,7e-05,7.94876]
[1778221196820,31.44,79616.09,0.0,-0.93206,7e-05,7.86558]
[1778221197819,31.44,79599.24,0.0,-0.93324,7e-05,7.75877]
[1778221198826,31.43,79592.72,0.0,-0.93369,7e-05,7.71732]
[1778221202854,31.43,79600.15,0.0,-0.93321,7e-05,7.76144]
[1778221207889,31.42,79601.56,0.0,-0.93315,7e-05,7.76691]
[1778221212927,31.42,79602.51,0.0,-0.93312,7e-05,7.76963]
[1778221217963,31.41,79603.24,0.0,-0.93311,7e-05,7.77105]
[1778221222997,31.41,79601.26,0.0,-0.93328,7e-05,7.75557]
[1778221228032,31.4,79605.39,0.0,-0.93302,7e-05,7.7786]
[1778221233067,31.4,79612.33,0.0,-0.9326,7e-05,7.81631]
[1778221238108,31.4,79609.53,0.0,-0.93279,7e-05,7.79863]
[1778221244145,31.4,79612.04,0.0,-0.93262,7e-05,7.81424]
[1778221248178,31.4,79606.24,0.0,-0.93302,7e-05,7.77761]
[1778221253214,31.4,79604.64,0.0,-0.93315,7e-05,7.76557]
[1778221258248,31.39,79603.83,0.0,-0.93325,7e-05,7.75725]
[1778221263283,31.39,79603.09,0.0,-0.93332,7e-05,7.75068]
[1778221268320,31.38,79602.13,0.0,-0.93342,7e-05,7.74149]
[1778221273355,31.37,79601.46,0.0,-0.9335,7e-05,7.73413]
[1778221278390,31.37,79600.65,0.0,-0.93359,7e-05,7.72592]
[1778221283426,31.37,79597.27,0.0,-0.93383,7e-05,7.70369]
[1778221287455,31.37,79586.75,0.0,-0.93455,7e-05,7.63762]
[1778221288461,31.37,79584.76,0.0,-0.93469,7e-05,7.62474]
[1778221293496,31.36,79582.12,0.0,-0.93493,7e-05,7.60175]
[1778221298533,31.36,79579.61,0.0,-0.93512,7e-05,7.58396]
[1778221303566,31.35,79581.54,0.0,-0.93502,7e-05,7.59378]
[1778221309609,31.35,79581.44,0.0,-0.93502,7e-05,7.59308]
[1778221311624,31.35,79587.2,0.0,-0.93463,7e-05,7.6293]
[1778221318673,31.36,79589.12,0.0,-0.93449,7e-05,7.6423]
[1778221323709,31.36,79587.78,0.0,-0.93457,7e-05,7.63474]
[1778221328743,31.36,79588.87,0.0,-0.93449,7e-05,7.64234]
[1778221333778,31.36,79587.57,0.0,-0.93457,7e-05,7.63498]
[1778221338813,31.36,79588.62,0.0,-0.93449,7e-05,7.64216]
[1778221343848,31.36,79584.82,0.0,-0.93474,7e-05,7.61917]
[1778221348884,31.36,79586.2,0.0,-0.93464,7e-05,7.62848]
[1778221353918,31.37,79582.53,0.0,-0.93491,7e-05,7.60215]
[1778221358953,31.37,79582.04,0.0,-0.93493,7e-05,7.60003]
[1778221363988,31.37,79582.04,0.0,-0.93492,7e-05,7.60102]
[1778221369025,31.37,79579.68,0.0,-0.93507,7e-05,7.58748]
[1778221374061,31.37,79580.45,0.0,-0.93501,7e-05,7.5934]
[1778221380103,31.38,79580.1,0.0,-0.93501,7e-05,7.59262]
[1778221385137,31.38,79582.68,0.0,-0.93483,7e-05,7.60977]
[1778221390172,31.38,79582.22,0.0,-0.93485,7e-05,7.60795]
[1778221395210,31.38,79580.33,0.0,-0.93496,7e-05,7.59732]
[1778221400242,31.38,79581.32,0.0,-0.93489,7e-05,7.60437]
[1778221405277,31.39,79580.14,0.0,-0.93495,7e-05,7.59846]
[1778221410312,31.39,79580.21,0.0,-0.93493,7e-05,7.60008]
[1778221416354,31.39,79580.55,0.0,-0.93493,7e-05,7.59938]
[1778221419380,31.39,79569.39,0.0,-0.93567,7e-05,7.53038]
[1778221424415,31.39,79569.52,0.0,-0.93565,7e-05,7.53226]
[1778221431466,31.4,79568.93,0.0,-0.93567,7e-05,7.53053]
[1778221436501,31.4,79569.81,0.0,-0.9356,7e-05,7.53737]
[1778221439523,31.4,79573.77,0.0,-0.93532,7e-05,7.56284]
[1778221444561,31.4,79575.81,0.0,-0.93517,7e-05,7.57642]
[1778221449595,31.4,79575.42,0.0,-0.93519,7e-05,7.57479]
[1778221454630,31.4,79573.05,0.0,-0.93534,7e-05,7.56091]
[1778221459664,31.41,79571.5,0.0,-0.93544,7e-05,7.55225]
[1778221463692,31.41,79577.07,0.0,-0.93505,7e-05,7.58745]
[1778221468726,31.41,79574.64,0.0,-0.93521,7e-05,7.57293]
[1778221473764,31.41,79572.78,0.0,-0.93536,7e-05,7.55792]
[1778221478799,31.41,79572.79,0.0,-0.93535,7e-05,7.5589]
[1778221483834,31.41,79568.86,0.0,-0.9356,7e-05,7.53545]
[1778221488869,31.42,79568.3,0.0,-0.93563,7e-05,7.53315]
[1778221493905,31.42,79569.26,0.0,-0.93555,7e-05,7.54012]
[1778221496927,31.42,79559.88,0.0,-0.93617,7e-05,7.48342]
[1778221501961,31.42,79563.5,0.0,-0.9359,7e-05,7.50756]
[1778221507000,31.43,79564.54,0.0,-0.93582,7e-05,7.5158]
[1778221512034,31.43,79561.89,0.0,-0.93598,7e-05,7.50097]
[1778221514048,31.43,79555.88,0.0,-0.93637,7e-05,7.46467]
[1778221515056,31.43,79549.02,0.0,-0.93682,7e-05,7.42254]
[1778221518084,31.43,79543.7,0.0,-0.93715,7e-05,7.3916]
[1778221523111,31.43,79541.05,0.0,-0.93731,7e-05,7.37663]
[1778221526136,31.44,79532.34,0.0,-0.93786,7e-05,7.32547]
[1778221531167,31.44,79533.42,0.0,-0.93779,7e-05,7.33112]
[1778221536202,31.45,79531.38,0.0,-0.93789,7e-05,7.32205]
[1778221538217,31.45,79538.85,0.0,-0.93739,7e-05,7.36871]
[1778221543251,31.46,79538.82,0.0,-0.93736,7e-05,7.37148]
[1778221548286,31.46,79536.41,0.0,-0.93748,7e-05,7.35981]
[1778221553323,31.47,79533.84,0.0,-0.93761,7e-05,7.34736]
[1778221558357,31.47,79534.85,0.0,-0.93751,7e-05,7.35665]
[1778221563394,31.48,79535.84,0.0,-0.93741,7e-05,7.36579]
[1778221568433,31.48,79537.37,0.0,-0.93728,7e-05,7.37808]
[1778221573468,31.49,79537.53,0.0,-0.93725,7e-05,7.38141]
[1778221578503,31.5,79536.13,0.0,-0.9373,7e-05,7.37647]
[1778221583542,31.5,79537.92,0.0,-0.93715,7e-05,7.39038]
[1778221588574,31.51,79541.79,0.0,-0.93686,7e-05,7.41689]
[1778221589580,31.51,79548.3,0.0,-0.93643,7e-05,7.45723]
[1778221591595,31.51,79554.39,0.0,-0.93605,7e-05,7.49131]
[1778221594616,31.51,79560.77,0.0,-0.93561,7e-05,7.53188]
[1778221599650,31.51,79565.07,0.0,-0.9353,7e-05,7.56033]
[1778221604685,31.52,79565.51,0.0,-0.93525,7e-05,7.56487]
[1778221609720,31.52,79568.03,0.0,-0.93506,7e-05,7.58213]
[1778221614755,31.52,79568.75,0.0,-0.935,7e-05,7.58817]
[1778221619790,31.53,79569.82,0.0,-0.93491,7e-05,7.5963]
[1778221622813,31.53,79564.58,0.0,-0.93525,7e-05,7.56481]
[1778221625833,31.53,79560.72,0.0,-0.93549,7e-05,7.54209]
[1778221630867,31.53,79557.95,0.0,-0.93566,7e-05,7.52696]
[1778221635902,31.54,79552.84,0.0,-0.93598,7e-05,7.4976]
[1778221639930,31.54,79540.34,0.0,-0.93678,7e-05,7.42281]
[1778221640937,31.54,79539.09,0.0,-0.93686,7e-05,7.41571]
[1778221645972,31.55,79536.68,0.0,-0.93699,7e-05,7.40367]
[1778221648995,31.55,79543.53,0.0,-0.93651,7e-05,7.44754]
[1778221654030,31.55,79541.76,0.0,-0.93664,7e-05,7.43486]
[1778221659065,31.56,79540.62,0.0,-0.93669,7e-05,7.43026]
[1778221664100,31.56,79539.52,0.0,-0.93673,7e-05,7.42591]
[1778221669135,31.57,79539.25,0.0,-0.93673,7e-05,7.42664]
[1778221674170,31.57,79542.43,0.0,-0.93649,7e-05,7.44839]
[1778221679205,31.57,79545.97,0.0,-0.93623,7e-05,7.47218]
[1778221684241,31.58,79549.25,0.0,-0.93599,7e-05,7.49429]
[1778221686254,31.58,79558.36,0.0,-0.93538,7e-05,7.55098]
[1778221688267,31.58,79564.96,0.0,-0.93493,7e-05,7.59222]
[1778221693303,31.58,79567.85,0.0,-0.93472,7e-05,7.61132]
[1778221698338,31.58,79572.32,0.0,-0.93441,7e-05,7.64003]
[1778221703373,31.59,79574.49,0.0,-0.93425,7e-05,7.65439]
[1778221706395,31.59,79562.26,0.0,-0.93507,7e-05,7.57939]
[1778221707400,31.59,79556.45,0.0,-0.93546,7e-05,7.54392]
[1778221712436,31.59,79553.09,0.0,-0.93569,7e-05,7.52067]
[1778221717471,31.59,79555.16,0.0,-0.93554,7e-05,7.53487]
[1778221722505,31.6,79558.88,0.0,-0.93528,7e-05,7.55919]
[1778221727545,31.6,79561.23,0.0,-0.9351,7e-05,7.57506]
[1778221732579,31.6,79562.99,0.0,-0.93497,7e-05,7.58725]
[1778221737615,31.6,79563.39,0.0,-0.93493,7e-05,7.59106]
[1778221742649,31.61,79563.86,0.0,-0.93488,7e-05,7.59523]
[1778221746677,31.61,79556.62,0.0,-0.93536,7e-05,7.55109]
[1778221751714,31.61,79554.26,0.0,-0.9355,7e-05,7.53822]
[1778221756748,31.61,79552.06,0.0,-0.93563,7e-05,7.52645]
[1778221759769,31.61,79546.87,0.0,-0.93596,7e-05,7.49573]
[1778221762790,31.62,79536.42,0.0,-0.93664,7e-05,7.43316]
[1778221767834,31.62,79532.09,0.0,-0.9369,7e-05,7.40925]
[1778221772861,31.63,79531.09,0.0,-0.93697,7e-05,7.40136]
[1778221777897,31.63,79533.58,0.0,-0.93678,7e-05,7.4189]
[1778221782931,31.63,79534.19,0.0,-0.93671,7e-05,7.42487]
[1778221787966,31.64,79535.22,0.0,-0.93662,7e-05,7.43336]
[1778221793002,31.64,79534.8,0.0,-0.93662,7e-05,7.43304]
[1778221798036,31.65,79529.77,0.0,-0.93693,7e-05,7.40462]
[1778221801059,31.65,79525.52,0.0,-0.93719,7e-05,7.38026]
[1778221803072,31.65,79538.6,0.0,-0.93632,7e-05,7.46084]
[1778221804078,31.65,79535.45,0.0,-0.93653,7e-05,7.44199]
[1778221806093,31.65,79526.79,0.0,-0.93709,7e-05,7.39011]
[1778221807100,31.65,79523.71,0.0,-0.93728,7e-05,7.3719]
[1778221812138,31.65,79522.49,0.0,-0.93737,7e-05,7.36373]
[1778221817174,31.65,79521.43,0.0,-0.93745,7e-05,7.35638]
[1778221822205,31.65,79520.75,0.0,-0.9375,7e-05,7.35151]
[1778221827240,31.65,79523.81,0.0,-0.93731,7e-05,7.36922]
[1778221832277,31.65,79522.92,0.0,-0.93741,7e-05,7.35869]
[1778221837311,31.64,79522.22,0.0,-0.93747,7e-05,7.3535]
[1778221842347,31.64,79520.55,0.0,-0.93758,6e-05,7.34267]
[1778221847381,31.64,79519.26,0.0,-0.93768,6e-05,7.33382]
[1778221852419,31.64,79514.85,0.0,-0.93797,6e-05,7.30649]
[1778221854430,31.64,79504.0,0.0,-0.93867,6e-05,7.24107]
[1778221859465,31.64,79502.22,0.0,-0.93879,6e-05,7.23037]
[1778221864500,31.64,79502.97,0.0,-0.93874,6e-05,7.23481]
[1778221870543,31.64,79503.64,0.0,-0.93868,6e-05,7.24058]
[1778221875577,31.65,79502.75,0.0,-0.93871,6e-05,7.23759]
[1778221876584,31.65,79497.13,0.0,-0.93907,6e-05,7.20391]
[1778221880612,31.65,79490.84,0.0,-0.93947,6e-05,7.16642]
[1778221886655,31.65,79492.33,0.0,-0.93937,6e-05,7.17554]
[1778221891690,31.65,79486.01,0.0,-0.9398,6e-05,7.13391]
[1778221896725,31.65,79485.52,0.0,-0.93982,6e-05,7.13167]
[1778221901762,31.65,79486.18,0.0,-0.93977,6e-05,7.13633]
[1778221904782,31.65,79491.22,0.0,-0.93944,6e-05,7.168]
[1778221909820,31.66,79491.54,0.0,-0.93938,6e-05,7.17369]
[1778221914854,31.67,79490.46,0.0,-0.9394,6e-05,7.17102]
[1778221919889,31.67,79488.08,0.0,-0.93951,6e-05,7.16081]
[1778221924924,31.68,79487.12,0.0,-0.93953,6e-05,7.15926]
[1778221929960,31.69,79486.05,0.0,-0.93955,6e-05,7.15708]
[1778221934994,31.7,79488.38,0.0,-0.93936,6e-05,7.17516]
[1778221939023,31.7,79480.19,0.0,-0.93984,6e-05,7.12983]
[1778221944057,31.71,79481.22,0.0,-0.93972,6e-05,7.14051]
[1778221949094,31.72,79482.9,0.0,-0.93957,6e-05,7.15498]
[1778221953128,31.73,79474.92,0.0,-0.94006,6e-05,7.10703]
[1778221954134,31.73,79474.55,0.0,-0.94008,6e-05,7.10581]
[1778221959165,31.74,79475.07,0.0,-0.93999,6e-05,7.11374]
[1778221964200,31.74,79477.04,0.0,-0.93982,6e-05,7.13022]
[1778221969235,31.75,79477.63,0.0,-0.93973,6e-05,7.13839]
[1778221974275,31.76,79477.93,0.0,-0.93965,6e-05,7.14565]
[1778221979305,31.77,79476.02,0.0,-0.93973,6e-05,7.13793]
[1778221984340,31.78,79475.07,0.0,-0.93974,6e-05,7.13691]
[1778221989375,31.79,79476.23,0.0,-0.93961,6e-05,7.14922]
[1778221994409,31.8,79476.21,0.0,-0.93956,6e-05,7.15361]
[1778221999445,31.8,79478.05,0.0,-0.9394,6e-05,7.16894]
[1778222002467,31.81,79468.02,0.0,-0.94,6e-05,7.11222]
[1778222007502,31.82,79470.91,0.0,-0.93977,6e-05,7.1341]
[1778222012537,31.82,79473.55,0.0,-0.93959,6e-05,7.14931]
[1778222017572,31.83,79476.58,0.0,-0.93934,6e-05,7.17283]
[1778222022606,31.84,79477.14,0.0,-0.93926,6e-05,7.18069]
[1778222027644,31.85,79476.82,0.0,-0.93923,6e-05,7.18334]
[1778222032676,31.86,79477.71,0.0,-0.93913,6e-05,7.19313]
[1778222037711,31.87,79477.35,0.0,-0.9391,6e-05,7.1955]
[1778222042746,31.88,79476.81,0.0,-0.93908,6e-05,7.19678]
[1778222047781,31.88,79477.82,0.0,-0.93897,6e-05,7.20723]
[1778222052816,31.89,79479.89,0.0,-0.93879,6e-05,7.22388]
[1778222057855,31.9,79475.68,0.0,-0.93901,6e-05,7.20317]
[1778222062887,31.91,79474.06,0.0,-0.93907,6e-05,7.19811]
[1778222067922,31.92,79475.51,0.0,-0.93893,6e-05,7.21117]
[1778222072958,31.92,79478.65,0.0,-0.93871,6e-05,7.23007]
[1778222077991,31.93,79478.67,0.0,-0.93867,6e-05,7.23445]
[1778222083025,31.94,79478.93,0.0,-0.9386,6e-05,7.24024]
[1778222088061,31.95,79480.05,0.0,-0.93849,6e-05,7.25107]
[1778222093097,31.95,79483.74,0.0,-0.93821,6e-05,7.27717]
[1778222098130,31.96,79476.08,0.0,-0.93866,6e-05,7.23477]
[1778222103166,31.97,79477.81,0.0,-0.9385,6e-05,7.24933]
[1778222108232,31.98,79472.6,0.0,-0.93878,6e-05,7.22339]
[1778222109221,31.98,79454.7,0.0,-0.93989,6e-05,7.1186]
[1778222110231,31.98,79434.35,0.0,-0.94115,6e-05,6.99996]
[1778222112256,31.98,79428.51,0.0,-0.9415,6e-05,6.96715]
[1778222117282,31.99,79418.0,0.0,-0.94212,6e-05,6.90809]
[1778222122313,31.99,79414.52,0.0,-0.94232,6e-05,6.88862]
[1778222127348,31.99,79414.77,0.0,-0.94228,6e-05,6.89218]
[1778222131377,32.0,79423.22,0.0,-0.94177,6e-05,6.94014]
[1778222133390,32.0,79436.08,0.0,-0.94097,6e-05,7.01602]
[1778222134398,32.0,79435.13,0.0,-0.94102,6e-05,7.01092]
[1778222137418,32.0,79429.67,0.0,-0.94134,6e-05,6.98045]
[1778222142453,32.01,79430.42,0.0,-0.94127,6e-05,6.98706]
[1778222145474,32.01,79424.55,0.0,-0.94162,6e-05,6.95378]
[1778222150509,32.01,79420.07,0.0,-0.94187,6e-05,6.93038]
[1778222155544,32.02,79421.61,0.0,-0.94175,6e-05,6.94188]
[1778222157558,32.02,79411.13,0.0,-0.94237,6e-05,6.88227]
[1778222158565,32.02,79403.72,0.0,-0.94281,6e-05,6.84022]
[1778222163600,32.02,79402.3,0.0,-0.94288,6e-05,6.83385]
[1778222168637,32.02,79403.19,0.0,-0.94282,6e-05,6.83928]
[1778222172665,32.02,79411.09,0.0,-0.94235,6e-05,6.88485]
[1778222173672,32.02,79410.44,0.0,-0.94239,6e-05,6.88108]
[1778222175689,32.03,79416.56,0.0,-0.942,6e-05,6.9179]
[1778222176696,32.03,79422.2,0.0,-0.94165,6e-05,6.95097]
[1778222181731,32.03,79427.91,0.0,-0.94128,6e-05,6.98605]
[1778222183745,32.03,79438.99,0.0,-0.94059,6e-05,7.05125]
[1778222188780,32.03,79441.55,0.0,-0.94042,6e-05,7.06731]
[1778222190797,32.03,79430.66,0.0,-0.9411,6e-05,7.00346]
[1778222191801,32.03,79427.49,0.0,-0.94133,6e-05,6.98068]
[1778222196836,32.03,79429.75,0.0,-0.9412,6e-05,6.99259]
[1778222201872,32.03,79428.31,0.0,-0.9413,6e-05,6.98331]
[1778222206906,32.03,79429.96,0.0,-0.94121,6e-05,6.99202]
[1778222211942,32.03,79432.31,0.0,-0.94107,6e-05,7.00501]
[1778222216977,32.03,79434.84,0.0,-0.94089,6e-05,7.02188]
[1778222222016,32.03,79435.48,0.0,-0.94084,6e-05,7.02624]
[1778222224026,32.03,79442.42,0.0,-0.94041,6e-05,7.06713]
[1778222225035,32.03,79443.67,0.0,-0.94033,6e-05,7.07473]
[1778222230070,32.04,79442.59,0.0,-0.94038,6e-05,7.07002]
[1778222235105,32.04,79442.64,0.0,-0.94036,6e-05,7.07173]
[1778222241038,32.04,79444.27,0.0,-0.94025,6e-05,7.08269]
[1778222246184,32.04,79446.2,0.0,-0.94011,6e-05,7.0957]
[1778222251220,32.05,79448.39,0.0,-0.93999,6e-05,7.10557]
[1778222256255,32.05,79445.13,0.0,-0.94018,6e-05,7.08801]
[1778222261290,32.05,79443.53,0.0,-0.94026,6e-05,7.08058]
[1778222266325,32.06,79458.02,0.0,-0.93933,6e-05,7.16721]
[1778222268339,32.06,79463.38,0.0,-0.93899,6e-05,7.19916]
[1778222271361,32.06,79468.52,0.0,-0.93866,6e-05,7.22995]
[1778222273374,32.06,79473.84,0.0,-0.93833,6e-05,7.26161]
[1778222274385,32.06,79472.43,0.0,-0.93841,6e-05,7.25327]
[1778222280424,32.06,79474.4,0.0,-0.93829,6e-05,7.26514]
[1778222285459,32.06,79482.71,0.0,-0.93776,6e-05,7.3147]
[1778222286466,32.06,79485.56,0.0,-0.93757,6e-05,7.33163]
[1778222291500,32.06,79485.59,0.0,-0.93758,6e-05,7.33133]
[1778222296535,32.06,79487.45,0.0,-0.93746,6e-05,7.34202]
[1778222301571,32.05,79486.07,0.0,-0.93756,6e-05,7.33318]
[1778222306606,32.05,79485.07,0.0,-0.93763,6e-05,7.32649]
[1778222312541,32.05,79483.02,0.0,-0.9378,6e-05,7.30944]
[1778222317686,32.05,79482.83,0.0,-0.93782,6e-05,7.30748]
[1778222322719,32.05,79481.75,0.0,-0.9379,6e-05,7.30047]
[1778222327753,32.05,79482.45,0.0,-0.93786,6e-05,7.3041]
[1778222332787,32.05,79481.64,0.0,-0.93792,6e-05,7.29864]
[1778222335809,32.05,79486.9,0.0,-0.93758,6e-05,7.32978]
[1778222340843,32.05,79487.93,0.0,-0.93751,6e-05,7.33614]
[1778222346885,32.05,79489.33,0.0,-0.93742,6e-05,7.34477]
[1778222351922,32.05,79491.14,0.0,-0.9373,6e-05,7.35586]
[1778222353934,32.05,79498.94,0.0,-0.9368,6e-05,7.40269]
[1778222358969,32.05,79503.35,0.0,-0.93651,7e-05,7.42904]
[1778222364006,32.05,79503.25,0.0,-0.93652,7e-05,7.42808]
[1778222370046,32.05,79502.25,0.0,-0.93659,7e-05,7.42166]
[1778222372060,32.05,79512.52,0.0,-0.93595,7e-05,7.47951]
[1778222377097,32.05,79514.67,0.0,-0.9358,7e-05,7.4937]
[1778222379110,32.05,79520.81,0.0,-0.93539,7e-05,7.5313]
[1778222384145,32.05,79525.77,0.0,-0.93505,7e-05,7.56218]
[1778222389183,32.05,79527.69,0.0,-0.93492,7e-05,7.57444]
[1778222396232,32.05,79532.89,0.0,-0.93456,7e-05,7.60706]
[1778222402165,32.05,79535.39,0.0,-0.93439,7e-05,7.62299]
[1778222405296,32.06,79541.41,0.0,-0.93398,7e-05,7.66019]
[1778222406310,32.06,79551.98,0.0,-0.93327,7e-05,7.72505]
[1778222408318,32.06,79560.03,0.0,-0.93273,7e-05,7.77462]
[1778222409327,32.06,79561.99,0.0,-0.93259,7e-05,7.78661]
[1778222415367,32.05,79559.47,0.0,-0.93277,7e-05,7.77027]
[1778222420401,32.05,79559.02,0.0,-0.93281,7e-05,7.76679]
[1778222426445,32.05,79558.96,0.0,-0.93282,7e-05,7.76571]
[1778222431480,32.05,79556.46,0.0,-0.93303,7e-05,7.74562]
[1778222436521,32.05,79555.72,0.0,-0.93309,7e-05,7.74055]
[1778222442561,32.05,79556.39,0.0,-0.93305,7e-05,7.74414]
[1778222444575,32.05,79551.31,0.0,-0.93339,7e-05,7.71277]
[1778222446612,32.05,79546.45,0.0,-0.93372,7e-05,7.68285]
[1778222448620,32.05,79540.31,0.0,-0.93413,7e-05,7.64529]
[1778222453654,32.05,79537.16,0.0,-0.93434,7e-05,7.62626]
[1778222458689,32.05,79535.62,0.0,-0.93444,7e-05,7.61702]
[1778222463726,32.05,79543.92,0.0,-0.93388,7e-05,7.66804]
[1778222465740,32.05,79551.05,0.0,-0.9334,7e-05,7.7118]
[1778222466762,32.05,79557.02,0.0,-0.933,7e-05,7.74842]
[1778222468763,32.05,79562.97,0.0,-0.9326,7e-05,7.78502]
[1778222469770,32.05,79563.51,0.0,-0.93257,7e-05,7.78804]
[1778222474807,32.05,79562.88,0.0,-0.93262,7e-05,7.78321]
[1778222482861,32.04,79563.15,0.0,-0.93262,7e-05,7.78339]
[1778222487899,32.04,79563.9,0.0,-0.93258,7e-05,7.78715]
[1778222492931,32.04,79558.59,0.0,-0.93298,7e-05,7.74908]
[1778222497966,32.04,79558.56,0.0,-0.93299,7e-05,7.74837]
[1778222503001,32.04,79557.02,0.0,-0.9331,7e-05,7.73851]
[1778222508037,32.04,79558.39,0.0,-0.93301,7e-05,7.74654]
[1778222513088,32.04,79559.68,0.0,-0.93293,7e-05,7.75392]
[1778222518122,32.04,79559.03,0.0,-0.93298,7e-05,7.74955]
[1778222523157,32.04,79559.12,0.0,-0.93298,7e-05,7.74965]
[1778222528192,32.03,79558.77,0.0,-0.933,7e-05,7.74697]
[1778222533227,32.03,79557.9,0.0,-0.93307,7e-05,7.7412]
[1778222539270,32.03,79558.09,0.0,-0.93306,7e-05,7.74191]
[1778222544305,32.03,79558.64,0.0,-0.93303,7e-05,7.74493]
[1778222549340,32.03,79559.04,0.0,-0.933,7e-05,7.74699]
[1778222554374,32.03,79558.79,0.0,-0.93306,7e-05,7.74077]
[1778222559411,32.03,79565.14,0.0,-0.93263,7e-05,7.77968]
[1778222564452,32.03,79572.63,0.0,-0.93213,7e-05,7.82544]
[1778222565456,32.03,79573.07,0.0,-0.9321,7e-05,7.82776]
[1778222570490,32.03,79574.16,0.0,-0.93204,7e-05,7.83369]
[1778222575524,32.03,79575.59,0.0,-0.93195,7e-05,7.8416]
[1778222580559,32.02,79577.93,0.0,-0.9318,7e-05,7.85524]
[1778222585594,32.02,79580.94,0.0,-0.9316,7e-05,7.87309]
[1778222590629,32.02,79582.5,0.0,-0.9315,7e-05,7.88197]
[1778222595664,32.02,79584.87,0.0,-0.93135,7e-05,7.89592]
[1778222600700,32.02,79585.5,0.0,-0.93131,7e-05,7.89901]
[1778222605734,32.02,79584.0,0.0,-0.93143,7e-05,7.88865]
[1778222611777,32.01,79582.43,0.0,-0.93158,7e-05,7.8737]
[1778222616811,32.01,79581.95,0.0,-0.93162,7e-05,7.86991]
[1778222621847,32.01,79578.71,0.0,-0.93185,7e-05,7.849]
[1778222626881,32.01,79577.37,0.0,-0.93195,7e-05,7.83999]
[1778222631916,32.01,79574.8,0.0,-0.93214,7e-05,7.82326]
[1778222636952,32.01,79570.97,0.0,-0.93241,7e-05,7.79874]
[1778222641986,32.01,79568.52,0.0,-0.93259,7e-05,7.78272]
[1778222647021,32.0,79564.7,0.0,-0.93285,7e-05,7.7585]
[1778222652057,32.0,79563.56,0.0,-0.93294,7e-05,7.75095]
[1778222657093,32.0,79559.79,0.0,-0.9332,7e-05,7.72716]
[1778222662127,32.0,79559.41,0.0,-0.93323,7e-05,7.7246]
[1778222668170,32.0,79559.48,0.0,-0.93322,7e-05,7.72478]
[1778222673203,32.0,79563.11,0.0,-0.93301,7e-05,7.7426]
[1778222678241,32.0,79563.59,0.0,-0.93299,7e-05,7.74519]
[1778222683275,32.0,79565.56,0.0,-0.93285,7e-05,7.75711]
[1778222688310,32.0,79562.57,0.0,-0.93306,7e-05,7.73843]
[1778222691334,32.0,79544.78,0.0,-0.93426,7e-05,7.62915]
[1778222692341,32.0,79536.16,0.0,-0.93483,7e-05,7.57667]
[1778222693349,32.0,79530.84,0.0,-0.93518,7e-05,7.54453]
[1778222698388,32.0,79530.81,0.0,-0.93517,7e-05,7.54545]
[1778222702414,32.01,79537.68,0.0,-0.9347,7e-05,7.58845]
[1778222703421,32.01,79546.4,0.0,-0.93412,7e-05,7.64215]
[1778222708459,32.01,79545.23,0.0,-0.93419,7e-05,7.63566]
[1778222713491,32.01,79542.66,0.0,-0.93435,7e-05,7.62076]
[1778222719533,32.01,79542.42,0.0,-0.93436,7e-05,7.62029]
[1778222724568,32.01,79541.32,0.0,-0.93442,7e-05,7.61439]
[1778222729603,32.01,79541.62,0.0,-0.93439,7e-05,7.6171]
[1778222734642,32.02,79535.52,0.0,-0.93482,7e-05,7.57652]
[1778222738670,32.02,79530.13,0.0,-0.93517,7e-05,7.54477]
[1778222743705,32.02,79526.47,0.0,-0.93539,7e-05,7.52392]
[1778222746725,32.02,79520.64,0.0,-0.93577,7e-05,7.48952]
[1778222749747,32.02,79514.67,0.0,-0.93615,7e-05,7.4544]
[1778222754782,32.03,79514.49,0.0,-0.93614,7e-05,7.45497]
[1778222760824,32.03,79512.44,0.0,-0.93625,7e-05,7.4446]
[1778222765859,32.03,79513.01,0.0,-0.9362,7e-05,7.44969]
[1778222769888,32.04,79518.19,0.0,-0.93584,7e-05,7.48226]
[1778222774922,32.04,79524.05,0.0,-0.93544,7e-05,7.51908]
[1778222779958,32.04,79525.6,0.0,-0.93533,7e-05,7.52982]
[1778222783985,32.04,79519.56,0.0,-0.93571,7e-05,7.49433]
[1778222789025,32.05,79519.22,0.0,-0.93572,7e-05,7.4939]
[1778222794060,32.05,79519.92,0.0,-0.93569,7e-05,7.4955]
[1778222796073,32.05,79512.05,0.0,-0.9362,7e-05,7.44858]
[1778222797081,32.05,79513.15,0.0,-0.93612,7e-05,7.4556]
[1778222802115,32.05,79514.88,0.0,-0.93599,7e-05,7.46784]
[1778222807154,32.06,79504.75,0.0,-0.93663,7e-05,7.40849]
[1778222808162,32.06,79490.52,0.0,-0.93754,6e-05,7.3236]
[1778222809168,32.06,79488.61,0.0,-0.93766,6e-05,7.31275]
[1778222814205,32.06,79491.51,0.0,-0.93745,6e-05,7.33276]
[1778222819239,32.07,79490.56,0.0,-0.93748,6e-05,7.32958]
[1778222824274,32.07,79491.48,0.0,-0.93739,6e-05,7.33748]
[1778222829309,32.08,79490.45,0.0,-0.93744,6e-05,7.3336]
[1778222830316,32.08,79496.11,0.0,-0.93707,6e-05,7.36791]
[1778222831326,32.08,79496.01,0.0,-0.93707,6e-05,7.3677]
[1778222836358,32.08,79500.79,0.0,-0.93674,6e-05,7.3982]
[1778222841394,32.08,79497.3,0.0,-0.93694,6e-05,7.37901]
[1778222846428,32.09,79496.81,0.0,-0.93696,6e-05,7.37782]
[1778222851463,32.09,79496.47,0.0,-0.93699,6e-05,7.37327]
[1778222856498,32.09,79496.8,0.0,-0.93695,6e-05,7.37698]
[1778222861534,32.1,79495.25,0.0,-0.93703,6e-05,7.36969]
[1778222864555,32.1,79490.22,0.0,-0.93735,6e-05,7.34025]
[1778222866569,32.1,79484.02,0.0,-0.93773,6e-05,7.30446]
[1778222871604,32.1,79484.85,0.0,-0.93766,6e-05,7.31155]
[1778222876639,32.11,79485.16,0.0,-0.93761,6e-05,7.3155]
[1778222881682,32.11,79486.28,0.0,-0.93752,6e-05,7.32423]
[1778222884697,32.11,79480.82,0.0,-0.93786,6e-05,7.29257]
[1778222889731,32.12,79482.68,0.0,-0.93771,6e-05,7.30635]
[1778222894767,32.12,79483.39,0.0,-0.93764,6e-05,7.3129]
[1778222899678,32.13,79474.5,0.0,-0.93818,6e-05,7.26252]
[1778222901816,32.13,79481.66,0.0,-0.93771,6e-05,7.30616]
[1778222904840,32.13,79487.97,0.0,-0.93729,6e-05,7.34524]
[1778222910880,32.14,79490.45,0.0,-0.9371,6e-05,7.36275]
[1778222915914,32.14,79490.71,0.0,-0.93709,6e-05,7.36235]
[1778222920948,32.15,79484.83,0.0,-0.93745,6e-05,7.32964]
[1778222925985,32.15,79485.09,0.0,-0.9374,6e-05,7.3338]
[1778222931020,32.16,79488.44,0.0,-0.93716,6e-05,7.35641]
[1778222933033,32.16,79494.34,0.0,-0.93676,6e-05,7.39264]
[1778222935048,32.16,79500.42,0.0,-0.93636,7e-05,7.42994]
[1778222940085,32.16,79499.66,0.0,-0.93639,7e-05,7.42735]
[1778222943104,32.16,79491.71,0.0,-0.93689,6e-05,7.38096]
[1778222948139,32.17,79491.46,0.0,-0.93688,6e-05,7.38179]
[1778222953175,32.17,79493.97,0.0,-0.93669,6e-05,7.39899]
[1778222958210,32.18,79494.48,0.0,-0.93664,6e-05,7.40413]
[1778222963245,32.18,79497.15,0.0,-0.93644,7e-05,7.42204]
[1778222968282,32.18,79499.56,0.0,-0.93627,7e-05,7.43824]
[1778222973316,32.19,79498.27,0.0,-0.93637,7e-05,7.42792]
[1778222978351,32.19,79495.23,0.0,-0.93655,6e-05,7.41136]
[1778222983386,32.19,79495.1,0.0,-0.93654,6e-05,7.41225]
[1778222988421,32.2,79493.52,0.0,-0.93662,6e-05,7.40443]
[1778222993456,32.2,79493.21,0.0,-0.93662,6e-05,7.40419]
[1778223000386,32.2,79490.95,0.0,-0.93674,6e-05,7.39292]
[1778223004534,32.21,79496.82,0.0,-0.93635,7e-05,7.42936]
[1778223005540,32.21,79495.89,0.0,-0.93641,6e-05,7.42404]
[1778223010575,32.21,79497.37,0.0,-0.9363,7e-05,7.43424]
[1778223014606,32.21,79502.49,0.0,-0.93595,7e-05,7.46588]
[1778223019638,32.21,79501.54,0.0,-0.936,7e-05,7.46115]
[1778223024673,32.21,79502.04,0.0,-0.93596,7e-05,7.46512]
[1778223029708,32.22,79500.94,0.0,-0.93602,7e-05,7.45948]
[1778223035755,32.22,79500.19,0.0,-0.93609,7e-05,7.45202]
[1778223038773,32.22,79507.63,0.0,-0.93559,7e-05,7.49751]
[1778223043806,32.22,79509.45,0.0,-0.93547,7e-05,7.50934]
[1778223048841,32.22,79509.91,0.0,-0.93543,7e-05,7.51296]
[1778223053878,32.22,79511.02,0.0,-0.93534,7e-05,7.52053]
[1778223058913,32.23,79513.18,0.0,-0.93519,7e-05,7.53447]
[1778223061933,32.23,79519.42,0.0,-0.93477,7e-05,7.57264]
[1778223066973,32.23,79518.56,0.0,-0.93483,7e-05,7.56804]
[1778223072023,32.23,79518.52,0.0,-0.93482,7e-05,7.56828]
[1778223077049,32.23,79519.25,0.0,-0.93477,7e-05,7.57331]
[1778223082084,32.23,79517.99,0.0,-0.93485,7e-05,7.56611]
[1778223087120,32.23,79518.53,0.0,-0.93481,7e-05,7.56974]
[1778223092154,32.23,79518.3,0.0,-0.93485,7e-05,7.56441]
[1778223097188,32.23,79520.5,0.0,-0.9347,7e-05,7.578]
[1778223102224,32.23,79520.36,0.0,-0.93471,7e-05,7.57738]
[1778223107259,32.23,79515.93,0.0,-0.935,7e-05,7.55082]
[1778223113303,32.23,79513.21,0.0,-0.93517,7e-05,7.53493]
[1778223118340,32.23,79512.8,0.0,-0.93519,7e-05,7.53288]
[1778223123371,32.23,79512.35,0.0,-0.93522,7e-05,7.53057]
[1778223128407,32.24,79508.12,0.0,-0.93549,7e-05,7.50556]
[1778223134452,32.24,79508.27,0.0,-0.93547,7e-05,7.50723]
[1778223138478,32.24,79516.43,0.0,-0.93493,7e-05,7.5571]
[1778223139485,32.24,79517.65,0.0,-0.93485,7e-05,7.56454]
[1778223144520,32.24,79516.04,0.0,-0.93495,7e-05,7.555]
[1778223149556,32.24,79515.2,0.0,-0.93501,7e-05,7.55018]
[1778223154591,32.24,79512.53,0.0,-0.93521,7e-05,7.53007]
[1778223159626,32.24,79511.73,0.0,-0.93526,7e-05,7.52565]
[1778223164662,32.24,79511.26,0.0,-0.93529,7e-05,7.52325]
[1778223167683,32.24,79504.94,0.0,-0.9357,7e-05,7.48542]
[1778223168690,32.24,79501.56,0.0,-0.93592,7e-05,7.46523]
[1778223173727,32.24,79505.46,0.0,-0.93565,7e-05,7.4896]
[1778223178760,32.25,79505.44,0.0,-0.93564,7e-05,7.49035]
[1778223183796,32.25,79501.1,0.0,-0.93592,7e-05,7.46521]
[1778223188830,32.25,79494.5,0.0,-0.93633,6e-05,7.42673]
[1778223190844,32.25,79489.5,0.0,-0.93665,6e-05,7.39735]
[1778223195880,32.25,79494.56,0.0,-0.93631,7e-05,7.42909]
[1778223200914,32.26,79493.81,0.0,-0.93634,6e-05,7.42589]
[1778223205949,32.26,79492.76,0.0,-0.9364,6e-05,7.42085]
[1778223210987,32.26,79494.02,0.0,-0.9363,6e-05,7.42955]
[1778223216022,32.26,79492.65,0.0,-0.93641,6e-05,7.41825]
[1778223220053,32.26,79487.4,0.0,-0.93674,6e-05,7.38785]
[1778223225085,32.27,79487.0,0.0,-0.93675,6e-05,7.38686]
[1778223230126,32.27,79486.76,0.0,-0.93675,6e-05,7.38726]
[1778223235158,32.27,79484.72,0.0,-0.93686,6e-05,7.3768]
[1778223240193,32.28,79485.88,0.0,-0.93677,6e-05,7.3855]
[1778223245228,32.28,79487.83,0.0,-0.93662,6e-05,7.3989]
[1778223250263,32.28,79489.06,0.0,-0.93652,6e-05,7.40798]
[1778223255298,32.29,79488.47,0.0,-0.93654,6e-05,7.40622]
[1778223262347,32.29,79488.67,0.0,-0.9365,6e-05,7.40991]
[1778223267387,32.29,79489.44,0.0,-0.93643,6e-05,7.4163]
[1778223272447,32.3,79489.76,0.0,-0.93642,6e-05,7.41572]
[1778223277472,32.3,79486.77,0.0,-0.9366,6e-05,7.39966]
[1778223281500,32.3,79492.63,0.0,-0.9362,7e-05,7.4362]
[1778223283513,32.3,79498.17,0.0,-0.93583,7e-05,7.47004]
[1778223286536,32.31,79501.36,0.0,-0.93562,7e-05,7.48994]
[1778223291569,32.31,79501.82,0.0,-0.93557,7e-05,7.49373]
[1778223295599,32.31,79507.78,0.0,-0.93517,7e-05,7.53037]
[1778223296605,32.31,79510.42,0.0,-0.935,7e-05,7.54642]
[1778223301638,32.31,79508.9,0.0,-0.93509,7e-05,7.53783]
[1778223307681,32.31,79507.86,0.0,-0.93515,7e-05,7.53237]
[1778223312716,32.31,79508.05,0.0,-0.93513,7e-05,7.53429]
[1778223317750,32.31,79507.59,0.0,-0.93515,7e-05,7.53232]
[1778223322786,32.32,79507.21,0.0,-0.93517,7e-05,7.53088]
[1778223327822,32.32,79504.56,0.0,-0.93533,7e-05,7.51585]
[1778223332862,32.32,79503.38,0.0,-0.93543,7e-05,7.50554]
[1778223333878,32.32,79497.15,0.0,-0.93584,7e-05,7.46833]
[1778223334874,32.32,79495.76,0.0,-0.93592,7e-05,7.46028]
[1778223339909,32.32,79492.71,0.0,-0.93611,7e-05,7.44353]
[1778223344945,32.33,79492.48,0.0,-0.9361,7e-05,7.44365]
[1778223349981,32.33,79492.39,0.0,-0.93609,7e-05,7.44451]
[1778223355018,32.33,79490.59,0.0,-0.9362,6e-05,7.4351]
[1778223360053,32.33,79491.95,0.0,-0.93609,7e-05,7.44456]
[1778223362066,32.33,79484.43,0.0,-0.93658,6e-05,7.40014]
[1778223363074,32.34,79484.35,0.0,-0.93658,6e-05,7.4]
[1778223368109,32.34,79482.89,0.0,-0.93665,6e-05,7.39297]
[1778223372136,32.34,79478.68,0.0,-0.93691,6e-05,7.36935]
[1778223377170,32.34,79481.66,0.0,-0.93669,6e-05,7.38903]
[1778223383066,32.35,79482.17,0.0,-0.93664,6e-05,7.39432]
[1778223388249,32.35,79481.07,0.0,-0.93669,6e-05,7.38967]
[1778223393288,32.36,79482.79,0.0,-0.93659,6e-05,7.39762]
[1778223398319,32.36,79483.11,0.0,-0.93654,6e-05,7.40187]
[1778223403354,32.36,79484.2,0.0,-0.93645,6e-05,7.41032]
[1778223408389,32.37,79485.88,0.0,-0.93632,6e-05,7.42223]
[1778223413424,32.37,79486.18,0.0,-0.93628,6e-05,7.42587]
[1778223418460,32.37,79486.08,0.0,-0.93627,6e-05,7.4271]
[1778223423494,32.38,79483.26,0.0,-0.93643,6e-05,7.41222]
[1778223428529,32.38,79484.07,0.0,-0.93635,6e-05,7.4189]
[1778223433564,32.38,79484.29,0.0,-0.93632,6e-05,7.42202]
[1778223438599,32.39,79485.25,0.0,-0.93624,6e-05,7.42952]
[1778223439606,32.39,79491.83,0.0,-0.93581,7e-05,7.46916]
[1778223446655,32.39,79492.73,0.0,-0.93573,7e-05,7.47645]
[1778223451691,32.39,79493.37,0.0,-0.9357,7e-05,7.47739]
[1778223456724,32.4,79489.88,0.0,-0.93592,7e-05,7.45787]
[1778223461761,32.4,79488.14,0.0,-0.93601,7e-05,7.44901]
[1778223466795,32.4,79488.66,0.0,-0.93596,7e-05,7.45365]
[1778223471830,32.41,79488.84,0.0,-0.93593,7e-05,7.45625]
[1778223476868,32.41,79488.03,0.0,-0.93597,7e-05,7.45296]
[1778223481902,32.41,79488.13,0.0,-0.93595,7e-05,7.4551]
[1778223486937,32.41,79487.87,0.0,-0.93595,7e-05,7.45502]
[1778223491974,32.42,79488.67,0.0,-0.93588,7e-05,7.46134]
[1778223497006,32.42,79488.78,0.0,-0.93585,7e-05,7.46346]
[1778223502042,32.42,79492.25,0.0,-0.93561,7e-05,7.48562]
[1778223508084,32.42,79489.56,0.0,-0.93577,7e-05,7.47118]
[1778223513123,32.43,79487.23,0.0,-0.93594,7e-05,7.45443]
[1778223522184,32.43,79487.6,0.0,-0.93588,7e-05,7.45939]
[1778223527219,32.44,79489.12,0.0,-0.93577,7e-05,7.46995]
[1778223532254,32.44,79493.37,0.0,-0.93547,7e-05,7.49683]
[1778223533262,32.44,79499.45,0.0,-0.93507,7e-05,7.53356]
[1778223534278,32.44,79498.45,0.0,-0.93514,7e-05,7.52773]
[1778223539303,32.44,79494.86,0.0,-0.93536,7e-05,7.50721]
[1778223544338,32.44,79495.79,0.0,-0.93529,7e-05,7.51382]
[1778223549373,32.44,79495.02,0.0,-0.93533,7e-05,7.5102]
[1778223554408,32.45,79495.01,0.0,-0.93532,7e-05,7.51114]
[1778223559443,32.45,79497.31,0.0,-0.93516,7e-05,7.52595]
[1778223564479,32.45,79495.31,0.0,-0.93528,7e-05,7.51494]
[1778223569514,32.45,79492.32,0.0,-0.93546,7e-05,7.49833]
[1778223574550,32.45,79495.75,0.0,-0.93525,7e-05,7.5158]
[1778223579584,32.46,79495.57,0.0,-0.93525,7e-05,7.51582]
[1778223584619,32.46,79495.67,0.0,-0.93523,7e-05,7.51749]
[1778223586633,32.46,79512.17,0.0,-0.93414,7e-05,7.61712]
[1778223588646,32.46,79517.69,0.0,-0.93378,7e-05,7.65052]
[1778223593682,32.46,79519.58,0.0,-0.93365,7e-05,7.66184]
[1778223598717,32.46,79516.31,0.0,-0.93387,7e-05,7.64174]
[1778223602746,32.46,79506.6,0.0,-0.93452,7e-05,7.58293]
[1778223603753,32.46,79499.04,0.0,-0.93502,7e-05,7.53751]
[1778223606776,32.46,79493.35,0.0,-0.93538,7e-05,7.50376]
[1778223611809,32.46,79494.92,0.0,-0.93527,7e-05,7.51387]
[1778223616845,32.46,79491.75,0.0,-0.93547,7e-05,7.49563]
[1778223618858,32.46,79481.37,0.0,-0.93614,6e-05,7.43397]
[1778223619865,32.46,79478.15,0.0,-0.93635,6e-05,7.41506]
[1778223621878,32.46,79477.42,0.0,-0.93639,6e-05,7.41135]
[1778223626915,32.47,79478.44,0.0,-0.93631,6e-05,7.41902]
[1778223628932,32.47,79473.68,0.0,-0.9366,6e-05,7.39143]
[1778223633963,32.47,79474.34,0.0,-0.93657,6e-05,7.39308]
[1778223636985,32.47,79462.91,0.0,-0.93729,6e-05,7.32648]
[1778223637993,32.47,79461.81,0.0,-0.93736,6e-05,7.32046]
[1778223640016,32.48,79473.04,0.0,-0.93663,6e-05,7.38795]
[1778223641013,32.48,79473.32,0.0,-0.93661,6e-05,7.39]
[1778223646052,32.48,79474.67,0.0,-0.9365,6e-05,7.39997]
[1778223651082,32.48,79477.2,0.0,-0.93631,6e-05,7.41686]
[1778223656119,32.49,79476.28,0.0,-0.93635,6e-05,7.41324]
[1778223661155,32.49,79476.62,0.0,-0.93631,6e-05,7.41713]
[1778223663168,32.49,79468.36,0.0,-0.93683,6e-05,7.36886]
[1778223668203,32.5,79468.2,0.0,-0.93682,6e-05,7.3701]
[1778223673238,32.5,79467.29,0.0,-0.93686,6e-05,7.36687]
[1778223678274,32.5,79467.99,0.0,-0.93679,6e-05,7.37314]
[1778223684316,32.51,79467.34,0.0,-0.9368,6e-05,7.37171]
[1778223689351,32.51,79466.0,0.0,-0.93687,6e-05,7.36579]
[1778223695296,32.52,79465.52,0.0,-0.9369,6e-05,7.36119]
[1778223700428,32.52,79464.17,0.0,-0.93697,6e-05,7.35526]
[1778223705463,32.53,79464.49,0.0,-0.93692,6e-05,7.35921]
[1778223707478,32.53,79454.33,0.0,-0.93756,6e-05,7.30009]
[1778223708486,32.53,79452.7,0.0,-0.93766,6e-05,7.291]
[1778223713519,32.53,79451.88,0.0,-0.93768,6e-05,7.28883]
[1778223718554,32.54,79454.74,0.0,-0.93747,6e-05,7.30829]
[1778223719561,32.54,79461.5,0.0,-0.93704,6e-05,7.34868]
[1778223720570,32.54,79466.76,0.0,-0.93669,6e-05,7.38024]
[1778223725603,32.54,79466.31,0.0,-0.9367,6e-05,7.37959]
[1778223727617,32.54,79471.81,0.0,-0.93634,6e-05,7.41293]
[1778223732651,32.55,79468.03,0.0,-0.93656,6e-05,7.39224]
[1778223734666,32.55,79462.89,0.0,-0.93688,6e-05,7.36297]
[1778223737687,32.55,79456.6,0.0,-0.93727,6e-05,7.32716]
[1778223742722,32.56,79453.39,0.0,-0.93744,6e-05,7.31067]
[1778223747757,32.56,79449.33,0.0,-0.93768,6e-05,7.28929]
[1778223752792,32.57,79450.42,0.0,-0.93761,6e-05,7.29404]
[1778223757828,32.57,79449.21,0.0,-0.93766,6e-05,7.28947]
[1778223762862,32.58,79448.29,0.0,-0.93769,6e-05,7.2866]
[1778223767897,32.58,79448.88,0.0,-0.93763,6e-05,7.29257]
[1778223773939,32.59,79444.17,0.0,-0.93789,6e-05,7.26798]
[1778223778974,32.59,79442.72,0.0,-0.93795,6e-05,7.26209]
[1778223785020,32.6,79439.26,0.0,-0.93814,6e-05,7.24491]
[1778223790051,32.6,79437.0,0.0,-0.93825,6e-05,7.23426]
[1778223795087,32.61,79439.98,0.0,-0.93804,6e-05,7.25423]
[1778223798108,32.61,79448.22,0.0,-0.9375,6e-05,7.30397]
[1778223799114,32.61,79448.08,0.0,-0.9375,6e-05,7.30353]
[1778223804152,32.61,79448.65,0.0,-0.93745,6e-05,7.3088]
[1778223809187,32.62,79449.29,0.0,-0.93739,6e-05,7.3145]
[1778223811201,32.62,79444.2,0.0,-0.93773,6e-05,7.28116]
[1778223814223,32.62,79444.0,0.0,-0.93773,6e-05,7.2813]
[1778223819263,32.63,79435.22,0.0,-0.93826,6e-05,7.23219]
[1778223821277,32.63,79433.99,0.0,-0.93833,6e-05,7.22607]
[1778223826312,32.63,79435.45,0.0,-0.9382,6e-05,7.23727]
[1778223831347,32.64,79436.3,0.0,-0.93812,6e-05,7.24485]
[1778223836383,32.64,79436.62,0.0,-0.93807,6e-05,7.24928]
[1778223842425,32.65,79437.53,0.0,-0.93798,6e-05,7.25762]
[1778223847463,32.65,79439.32,0.0,-0.93784,6e-05,7.27054]
[1778223853506,32.66,79438.09,0.0,-0.93789,6e-05,7.26621]
[1778223858540,32.66,79438.86,0.0,-0.93782,6e-05,7.27309]
[1778223863575,32.67,79437.3,0.0,-0.93789,6e-05,7.26634]
[1778223868610,32.67,79438.4,0.0,-0.93779,6e-05,7.27516]
[1778223873645,32.68,79438.46,0.0,-0.9378,6e-05,7.27364]
[1778223878681,32.68,79431.24,0.0,-0.93822,6e-05,7.23382]
[1778223879689,32.68,79430.45,0.0,-0.93827,6e-05,7.22973]
[1778223884733,32.69,79431.28,0.0,-0.93819,6e-05,7.23718]
[1778223889765,32.69,79433.19,0.0,-0.93804,6e-05,7.25076]
[1778223894800,32.69,79431.96,0.0,-0.93809,6e-05,7.24591]
[1778223899838,32.7,79431.3,0.0,-0.9381,6e-05,7.24491]
[1778223904873,32.7,79430.26,0.0,-0.93814,6e-05,7.24132]
[1778223908902,32.71,79423.37,0.0,-0.93855,6e-05,7.2033]
[1778223913936,32.71,79417.64,0.0,-0.93888,6e-05,7.1729]
[1778223918971,32.72,79418.46,0.0,-0.93879,6e-05,7.18055]
[1778223924012,32.72,79417.51,0.0,-0.93882,6e-05,7.17789]
[1778223929041,32.73,79419.51,0.0,-0.93867,6e-05,7.19227]
[1778223934076,32.73,79417.07,0.0,-0.93882,6e-05,7.17663]
[1778223939111,32.74,79416.66,0.0,-0.93882,6e-05,7.17699]
[1778223942133,32.74,79411.44,0.0,-0.93912,6e-05,7.14848]
[1778223947167,32.75,79410.77,0.0,-0.93913,6e-05,7.14762]
[1778223951196,32.75,79405.62,0.0,-0.93942,6e-05,7.12041]
[1778223956230,32.76,79400.11,0.0,-0.93973,6e-05,7.09198]
[1778223959254,32.76,79394.38,0.0,-0.94005,6e-05,7.06118]
[1778223962274,32.77,79386.31,0.0,-0.94052,6e-05,7.01725]
[1778223964286,32.77,79381.82,0.0,-0.94078,6e-05,6.99326]
[1778223969323,32.78,79381.61,0.0,-0.94074,6e-05,6.99634]
[1778223974359,32.79,79377.95,0.0,-0.94092,6e-05,6.97971]
[1778223980401,32.8,79377.67,0.0,-0.94088,6e-05,6.9834]
[1778223982415,32.8,79371.06,0.0,-0.94126,6e-05,6.94757]
[1778223983422,32.8,79368.74,0.0,-0.94139,6e-05,6.93534]
[1778223984430,32.8,79362.16,0.0,-0.94177,6e-05,6.89903]
[1778223985437,32.81,79360.5,0.0,-0.94186,6e-05,6.89066]
[1778223990473,32.81,79364.77,0.0,-0.94158,6e-05,6.91775]
[1778223994500,32.82,79370.07,0.0,-0.94127,6e-05,6.94543]
[1778223997521,32.82,79362.14,0.0,-0.94173,6e-05,6.90178]
[1778223998536,32.82,79360.37,0.0,-0.94183,6e-05,6.89227]
[1778224003564,32.82,79362.57,0.0,-0.94167,6e-05,6.90718]
[1778224006585,32.83,79367.59,0.0,-0.94136,6e-05,6.93705]
[1778224008599,32.83,79372.42,0.0,-0.94106,6e-05,6.9653]
[1778224013634,32.83,79367.89,0.0,-0.94131,6e-05,6.94162]
[1778224018671,32.84,79366.18,0.0,-0.94139,6e-05,6.93419]
[1778224022700,32.84,79354.08,0.0,-0.9421,6e-05,6.86703]
[1778224023708,32.84,79349.21,0.0,-0.94239,6e-05,6.83954]
[1778224026729,32.84,79345.03,0.0,-0.94264,6e-05,6.81596]
[1778224029751,32.84,79331.86,0.0,-0.9434,6e-05,6.74281]
[1778224030758,32.84,79324.07,0.0,-0.94385,6e-05,6.70011]
[1778224031766,32.84,79320.77,0.0,-0.94404,6e-05,6.68196]
[1778224033779,32.84,79310.35,0.0,-0.94464,6e-05,6.62474]
[1778224034793,32.84,79300.1,0.0,-0.94522,6e-05,6.56917]
[1778224035793,32.84,79295.32,0.0,-0.94549,6e-05,6.54333]
[1778224036800,32.84,79292.29,0.0,-0.94565,6e-05,6.52716]
[1778224041835,32.88,79292.87,0.0,-0.94545,6e-05,6.54676]
[1778224044856,32.9,79298.05,0.0,-0.94504,6e-05,6.58625]
[1778224046870,32.9,79305.8,0.0,-0.94455,6e-05,6.63233]
[1778224047877,32.9,79308.45,0.0,-0.9444,6e-05,6.64719]
[1778224052912,32.91,79314.09,0.0,-0.94409,6e-05,6.67531]
[1778224057892,32.91,79319.89,0.0,-0.94375,6e-05,6.70813]
[1778224060975,32.91,79325.78,0.0,-0.94341,6e-05,6.7411]
[1778224063992,32.91,79331.93,0.0,-0.94304,6e-05,6.77545]
[1778224066006,32.91,79339.08,0.0,-0.94262,6e-05,6.81538]
[1778224069033,32.91,79331.06,0.0,-0.9431,6e-05,6.77037]
[1778224074067,32.91,79345.88,0.0,-0.94223,6e-05,6.8531]
[1778224076080,32.91,79353.46,0.0,-0.94178,6e-05,6.89535]
[1778224079101,32.91,79346.97,0.0,-0.94217,6e-05,6.85818]
[1778224084136,32.9,79348.38,0.0,-0.9421,6e-05,6.86521]
[1778224090178,32.9,79347.16,0.0,-0.94218,6e-05,6.85718]
[1778224093201,32.9,79332.55,0.0,-0.94305,6e-05,6.77493]
[1778224095218,32.9,79323.53,0.0,-0.94358,6e-05,6.72469]
[1778224097229,32.9,79318.06,0.0,-0.9439,6e-05,6.69443]
[1778224102264,32.9,79318.52,0.0,-0.94387,6e-05,6.69723]
[1778224107299,32.9,79316.36,0.0,-0.94399,6e-05,6.68554]
[1778224108307,32.9,79323.97,0.0,-0.94355,6e-05,6.72774]
[1778224109313,32.9,79330.68,0.0,-0.94315,6e-05,6.76504]
[1778224110321,32.9,79337.2,0.0,-0.94277,6e-05,6.80133]
[1778224115355,32.9,79339.75,0.0,-0.94266,6e-05,6.81086]
[1778224120393,32.9,79335.13,0.0,-0.94294,6e-05,6.78452]
[1778224125426,32.9,79335.96,0.0,-0.94289,6e-05,6.78868]
[1778224130461,32.9,79340.55,0.0,-0.94263,6e-05,6.81385]
[1778224135498,32.9,79337.95,0.0,-0.94279,6e-05,6.7987]
[1778224138520,32.9,79331.24,0.0,-0.94319,6e-05,6.76096]
[1778224139526,32.9,79332.07,0.0,-0.94314,6e-05,6.76556]
[1778224143558,32.9,79322.36,0.0,-0.94371,6e-05,6.71143]
[1778224144566,32.9,79320.19,0.0,-0.94383,6e-05,6.69946]
[1778224149604,32.9,79322.87,0.0,-0.94367,6e-05,6.7147]
[1778224154639,32.9,79327.06,0.0,-0.94343,6e-05,6.73816]
[1778224156655,32.9,79332.31,0.0,-0.94312,6e-05,6.76742]
[1778224158667,32.9,79333.45,0.0,-0.94305,6e-05,6.77371]
[1778224163702,32.9,79334.27,0.0,-0.94301,6e-05,6.77812]
[1778224168737,32.9,79335.01,0.0,-0.94296,6e-05,6.78213]
[1778224173772,32.9,79335.88,0.0,-0.94295,6e-05,6.78273]
[1778224175786,32.9,79342.26,0.0,-0.94257,6e-05,6.81837]
[1778224177801,32.9,79345.7,0.0,-0.94237,6e-05,6.8375]
[1778224182836,32.89,79354.9,0.0,-0.94183,6e-05,6.88875]
[1778224183842,32.89,79356.6,0.0,-0.94173,6e-05,6.89818]
[1778224184850,32.89,79374.72,0.0,-0.94064,6e-05,7.00069]
[1778224185856,32.89,79380.33,0.0,-0.9403,6e-05,7.03234]
[1778224186865,32.89,79381.27,0.0,-0.94025,6e-05,7.03732]
[1778224191898,32.89,79380.45,0.0,-0.94032,6e-05,7.0307]
[1778224196935,32.89,79380.33,0.0,-0.94035,6e-05,7.02822]
[1778224201968,32.88,79385.76,0.0,-0.94004,6e-05,7.05733]
[1778224207003,32.88,79389.41,0.0,-0.93984,6e-05,7.07616]
[1778224212042,32.87,79391.43,0.0,-0.93973,6e-05,7.08564]
[1778224217077,32.87,79389.71,0.0,-0.93986,6e-05,7.0738]
[1778224222111,32.87,79391.82,0.0,-0.93975,6e-05,7.08399]
[1778224227149,32.86,79387.21,0.0,-0.94006,6e-05,7.05569]
[1778224229092,32.86,79383.48,0.0,-0.94029,6e-05,7.03376]
[1778224234197,32.86,79383.76,0.0,-0.94032,6e-05,7.0296]
[1778224239232,32.86,79385.77,0.0,-0.94021,6e-05,7.03981]
[1778224244269,32.85,79387.73,0.0,-0.94011,6e-05,7.04958]
[1778224249307,32.85,79388.36,0.0,-0.94009,6e-05,7.05182]
[1778224254337,32.85,79387.11,0.0,-0.94017,6e-05,7.04344]
[1778224259372,32.85,79387.53,0.0,-0.94016,6e-05,7.04455]
[1778224264410,32.84,79375.27,0.0,-0.94092,6e-05,6.97334]
[1778224269449,32.84,79372.63,0.0,-0.94109,6e-05,6.95763]
[1778224274485,32.84,79369.71,0.0,-0.94127,6e-05,6.94037]
[1778224280527,32.84,79368.55,0.0,-0.94135,6e-05,6.93305]
[1778224281534,32.84,79375.55,0.0,-0.94093,6e-05,6.97263]
[1778224286568,32.84,79367.04,0.0,-0.94145,6e-05,6.92351]
[1778224287575,32.84,79365.92,0.0,-0.94152,6e-05,6.91707]
[1778224290596,32.84,79371.35,0.0,-0.9412,6e-05,6.94751]
[1778224296639,32.84,79369.54,0.0,-0.94135,6e-05,6.93218]
[1778224301676,32.83,79373.9,0.0,-0.94109,6e-05,6.95613]
[1778224306709,32.83,79374.88,0.0,-0.94105,6e-05,6.96073]
[1778224308726,32.83,79379.95,0.0,-0.94074,6e-05,6.98916]
[1778224309731,32.83,79379.9,0.0,-0.94075,6e-05,6.98863]
[1778224314765,32.83,79380.75,0.0,-0.94071,6e-05,6.99219]
[1778224319799,32.83,79380.63,0.0,-0.94073,6e-05,6.99027]
[1778224320807,32.83,79386.97,0.0,-0.94035,6e-05,7.02621]
[1778224321815,32.82,79390.39,0.0,-0.94014,6e-05,7.04549]
[1778224323829,32.82,79393.75,0.0,-0.93994,6e-05,7.06408]
[1778224327856,32.82,79402.45,0.0,-0.93942,6e-05,7.1127]
[1778224328864,32.82,79402.96,0.0,-0.9394,6e-05,7.11523]
[1778224333899,32.82,79406.65,0.0,-0.93919,6e-05,7.13442]
[1778224338934,32.81,79407.17,0.0,-0.93918,6e-05,7.13537]
[1778224343969,32.81,79407.07,0.0,-0.93921,6e-05,7.13279]
[1778224349004,32.8,79408.24,0.0,-0.93916,6e-05,7.1376]
[1778224354043,32.8,79408.2,0.0,-0.93921,6e-05,7.1313]
[1778224359076,32.8,79411.86,0.0,-0.93901,6e-05,7.15053]
[1778224364110,32.79,79411.15,0.0,-0.93907,6e-05,7.14455]
[1778224369144,32.79,79410.68,0.0,-0.93912,6e-05,7.14004]
[1778224374179,32.79,79413.54,0.0,-0.93896,6e-05,7.15478]
[1778224380221,32.78,79412.97,0.0,-0.93902,6e-05,7.14936]
[1778224385257,32.78,79408.22,0.0,-0.93933,6e-05,7.12031]
[1778224390291,32.78,79405.15,0.0,-0.93954,6e-05,7.10117]
[1778224395326,32.78,79403.43,0.0,-0.93966,6e-05,7.08987]
[1778224397341,32.77,79397.96,0.0,-0.94,6e-05,7.05788]
[1778224398347,32.77,79396.37,0.0,-0.9401,6e-05,7.04853]
[1778224400285,32.77,79392.73,0.0,-0.94033,6e-05,7.02729]
[1778224405396,32.77,79394.85,0.0,-0.94021,6e-05,7.03844]
[1778224410431,32.77,79394.56,0.0,-0.94024,6e-05,7.03597]
[1778224415466,32.77,79392.69,0.0,-0.94039,6e-05,7.02052]
[1778224416472,32.77,79378.91,0.0,-0.94123,6e-05,6.94175]
[1778224420502,32.77,79373.79,0.0,-0.94154,6e-05,6.91269]
[1778224425537,32.77,79372.6,0.0,-0.94161,6e-05,6.90601]
[1778224430572,32.77,79368.94,0.0,-0.94183,6e-05,6.88545]
[1778224432586,32.77,79357.02,0.0,-0.94253,6e-05,6.81838]
[1778224435608,32.77,79351.2,0.0,-0.94287,6e-05,6.78625]
[1778224440642,32.77,79352.23,0.0,-0.9428,6e-05,6.79298]
[1778224445680,32.77,79359.44,0.0,-0.94237,6e-05,6.83423]
[1778224449734,32.77,79364.67,0.0,-0.94205,6e-05,6.86407]
[1778224454769,32.77,79363.77,0.0,-0.9421,6e-05,6.85924]
[1778224459805,32.77,79363.71,0.0,-0.9421,6e-05,6.85916]
[1778224462828,32.77,79358.66,0.0,-0.9424,6e-05,6.83079]
[1778224464840,32.78,79355.09,0.0,-0.94261,6e-05,6.81088]
[1778224469875,32.78,79355.69,0.0,-0.94257,6e-05,6.81481]
[1778224474915,32.78,79357.06,0.0,-0.94252,6e-05,6.81896]
[1778224477936,32.78,79360.26,0.0,-0.94232,6e-05,6.83721]
[1778224482971,32.78,79358.58,0.0,-0.94242,6e-05,6.82803]
[1778224488019,32.78,79360.86,0.0,-0.94228,6e-05,6.8411]
[1778224493042,32.78,79358.72,0.0,-0.94241,6e-05,6.82916]
[1778224494049,32.78,79338.95,0.0,-0.94357,6e-05,6.71844]
[1778224495084,32.78,79320.92,0.0,-0.94462,6e-05,6.61858]
[1778224496068,32.78,79320.07,0.0,-0.94466,6e-05,6.61424]
[1778224498081,32.78,79314.3,0.0,-0.94499,6e-05,6.58312]
[1778224499088,32.78,79310.3,0.0,-0.94521,6e-05,6.56152]
[1778224504125,32.79,79307.9,0.0,-0.94533,6e-05,6.55047]
[1778224505131,32.79,79316.23,0.0,-0.94485,6e-05,6.59674]
[1778224506143,32.79,79321.63,0.0,-0.94453,6e-05,6.62692]
[1778224507145,32.79,79320.25,0.0,-0.94461,6e-05,6.61962]
[1778224511172,32.79,79314.26,0.0,-0.94494,6e-05,6.58796]
[1778224516207,32.79,79320.04,0.0,-0.94459,6e-05,6.62158]
[1778224518223,32.8,79326.37,0.0,-0.94421,6e-05,6.65718]
[1778224519228,32.8,79328.84,0.0,-0.94407,6e-05,6.67111]
[1778224523258,32.8,79330.69,0.0,-0.94395,6e-05,6.68219]
[1778224525271,32.8,79325.23,0.0,-0.94426,6e-05,6.6523]
[1778224527284,32.8,79322.2,0.0,-0.94443,6e-05,6.63603]
[1778224532319,32.8,79319.55,0.0,-0.94461,6e-05,6.61853]
[1778224537354,32.8,79317.83,0.0,-0.94469,6e-05,6.61034]
[1778224542388,32.81,79317.93,0.0,-0.94467,6e-05,6.61217]
[1778224547424,32.81,79320.42,0.0,-0.94452,6e-05,6.62713]
[1778224552459,32.81,79319.76,0.0,-0.94454,6e-05,6.62465]
[1778224555480,32.81,79325.7,0.0,-0.94419,6e-05,6.65816]
[1778224560521,32.81,79325.34,0.0,-0.9442,6e-05,6.65714]
[1778224564547,32.82,79319.05,0.0,-0.94455,6e-05,6.62333]
[1778224569578,32.82,79317.61,0.0,-0.94463,6e-05,6.6165]
[1778224574613,32.82,79314.59,0.0,-0.94479,6e-05,6.60099]
[1778224579648,32.82,79312.91,0.0,-0.94487,6e-05,6.59287]
[1778224582670,32.82,79306.12,0.0,-0.94525,6e-05,6.55631]
[1778224587704,32.83,79306.71,0.0,-0.9452,6e-05,6.56101]
[1778224591732,32.83,79312.94,0.0,-0.94487,6e-05,6.59217]
[1778224594753,32.83,79318.54,0.0,-0.94454,6e-05,6.62359]
[1778224596778,32.83,79326.35,0.0,-0.94408,6e-05,6.66703]
[1778224598784,32.83,79343.66,0.0,-0.94306,6e-05,6.76469]
[1778224599793,32.83,79349.69,0.0,-0.9427,6e-05,6.79898]
[1778224604828,32.84,79347.36,0.0,-0.94281,6e-05,6.78803]
[1778224609861,32.84,79346.57,0.0,-0.94286,6e-05,6.78316]
[1778224614900,32.84,79345.06,0.0,-0.94296,6e-05,6.77431]
[1778224618927,32.84,79333.79,0.0,-0.94362,6e-05,6.71118]
[1778224619933,32.84,79330.76,0.0,-0.9438,6e-05,6.69436]
[1778224621948,32.84,79326.63,0.0,-0.94404,6e-05,6.6716]
[1778224626983,32.84,79327.15,0.0,-0.944,6e-05,6.67499]
[1778224632020,32.84,79325.99,0.0,-0.94406,6e-05,6.66908]
[1778224633027,32.84,79318.45,0.0,-0.9445,6e-05,6.62749]
[1778224634036,32.84,79317.21,0.0,-0.94457,6e-05,6.62083]
[1778224640078,32.85,79318.91,0.0,-0.94442,6e-05,6.63458]
[1778224642091,32.85,79312.69,0.0,-0.94478,6e-05,6.60063]
[1778224644104,32.85,79321.55,0.0,-0.94426,6e-05,6.64993]
[1778224645111,32.85,79321.27,0.0,-0.94428,6e-05,6.64851]
[1778224650147,32.85,79321.38,0.0,-0.94426,6e-05,6.64982]
[1778224653171,32.85,79328.09,0.0,-0.9439,6e-05,6.68332]
[1778224658202,32.85,79319.05,0.0,-0.94442,6e-05,6.63376]
[1778224659208,32.85,79316.57,0.0,-0.94456,6e-05,6.62024]
[1778224664245,32.85,79317.76,0.0,-0.94448,6e-05,6.62771]
[1778224669279,32.86,79313.98,0.0,-0.94469,6e-05,6.60781]
[1778224674315,32.86,79318.54,0.0,-0.94442,6e-05,6.634]
[1778224675321,32.86,79324.41,0.0,-0.94407,6e-05,6.66662]
[1778224676330,32.86,79328.67,0.0,-0.94383,6e-05,6.69036]
[1778224678341,32.86,79333.58,0.0,-0.94354,6e-05,6.71776]
[1778224681363,32.86,79340.4,0.0,-0.94314,6e-05,6.75583]
[1778224683377,32.86,79354.85,0.0,-0.94228,6e-05,6.83675]
[1778224684386,32.86,79357.52,0.0,-0.94213,6e-05,6.85163]
[1778224689420,32.86,79354.63,0.0,-0.94231,6e-05,6.83464]
[1778224692440,32.85,79349.24,0.0,-0.94265,6e-05,6.80184]
[1778224694454,32.85,79340.7,0.0,-0.94316,6e-05,6.75392]
[1778224695461,32.85,79337.45,0.0,-0.94335,6e-05,6.73578]
[1778224700496,32.85,79331.94,0.0,-0.94367,6e-05,6.70534]
[1778224701504,32.85,79330.14,0.0,-0.94377,6e-05,6.69541]
[1778224706539,32.85,79328.59,0.0,-0.94386,6e-05,6.68725]
[1778224711577,32.85,79329.73,0.0,-0.94382,6e-05,6.68997]
[1778224716611,32.85,79332.84,0.0,-0.94363,6e-05,6.7076]
[1778224721646,32.86,79334.46,0.0,-0.94354,6e-05,6.7169]
[1778224726684,32.86,79328.42,0.0,-0.94388,6e-05,6.68385]
[1778224731717,32.86,79326.98,0.0,-0.94396,6e-05,6.67648]
[1778224737662,32.86,79324.94,0.0,-0.94407,6e-05,6.66582]
[1778224739771,32.86,79315.66,0.0,-0.9446,6e-05,6.61504]
[1778224742793,32.86,79326.19,0.0,-0.94399,6e-05,6.67382]
[1778224747828,32.86,79330.27,0.0,-0.94375,6e-05,6.6969]
[1778224752863,32.86,79330.87,0.0,-0.94371,6e-05,6.70064]
[1778224753871,32.86,79337.28,0.0,-0.94333,6e-05,6.73633]
[1778224758907,32.86,79337.59,0.0,-0.94331,6e-05,6.73814]
[1778224759912,32.86,79332.53,0.0,-0.94361,6e-05,6.71004]
[1778224764947,32.86,79329.1,0.0,-0.9438,6e-05,6.6915]
[1778224769982,32.86,79332.1,0.0,-0.94362,6e-05,6.70863]
[1778224775019,32.87,79332.98,0.0,-0.9436,6e-05,6.70989]
[1778224778038,32.87,79327.3,0.0,-0.94392,6e-05,6.6787]
[1778224783073,32.87,79329.26,0.0,-0.9438,6e-05,6.69035]
[1778224788108,32.87,79329.8,0.0,-0.94376,6e-05,6.69395]
[1778224793144,32.87,79326.06,0.0,-0.94398,6e-05,6.67384]
[1778224798178,32.87,79322.81,0.0,-0.94416,6e-05,6.65662]
[1778224803215,32.87,79320.55,0.0,-0.94428,6e-05,6.64488]
[1778224805227,32.87,79326.32,0.0,-0.94394,6e-05,6.67714]
[1778224806245,32.87,79335.05,0.0,-0.94343,6e-05,6.72573]
[1778224807241,32.87,79336.66,0.0,-0.94334,6e-05,6.73472]
[1778224808248,32.87,79342.79,0.0,-0.94298,6e-05,6.76894]
[1778224809256,32.87,79344.52,0.0,-0.94287,6e-05,6.77857]
[1778224814291,32.87,79350.43,0.0,-0.94253,6e-05,6.8114]
[1778224819332,32.87,79348.28,0.0,-0.94266,6e-05,6.79891]
[1778224824368,32.87,79347.54,0.0,-0.94271,6e-05,6.79437]
[1778224829402,32.87,79355.24,0.0,-0.94226,6e-05,6.83714]
[1778224831418,32.87,79370.23,0.0,-0.94139,6e-05,6.91724]
[1778224832425,32.87,79369.71,0.0,-0.94143,6e-05,6.91403]
[1778224837461,32.87,79367.58,0.0,-0.94157,6e-05,6.90077]
[1778224840482,32.87,79360.63,0.0,-0.94199,6e-05,6.86098]
[1778224843502,32.87,79356.71,0.0,-0.94223,6e-05,6.83859]
[1778224847531,32.87,79352.1,0.0,-0.9425,6e-05,6.8125]
[1778224852565,32.87,79350.72,0.0,-0.94259,6e-05,6.80464]
[1778224857600,32.87,79354.4,0.0,-0.94237,6e-05,6.82529]
[1778224862635,32.86,79356.85,0.0,-0.94223,6e-05,6.83889]
[1778224867672,32.86,79353.21,0.0,-0.94244,6e-05,6.81833]
[1778224872706,32.86,79353.16,0.0,-0.94245,6e-05,6.81799]
[1778224878657,32.86,79352.79,0.0,-0.94247,6e-05,6.81584]
[1778224882775,32.86,79343.66,0.0,-0.94301,6e-05,6.76467]
[1778224883781,32.86,79341.39,0.0,-0.94314,6e-05,6.75206]
[1778224884790,32.86,79331.47,0.0,-0.94372,6e-05,6.69692]
[1778224885796,32.86,79333.22,0.0,-0.94362,6e-05,6.70682]
[1778224887810,32.87,79327.79,0.0,-0.94393,6e-05,6.67699]
[1778224888817,32.87,79326.92,0.0,-0.94398,6e-05,6.67237]
[1778224892845,32.87,79338.04,0.0,-0.94335,6e-05,6.73088]
[1778224893852,32.87,79339.34,0.0,-0.94328,6e-05,6.73823]
[1778224895869,32.87,79346.59,0.0,-0.94285,6e-05,6.77889]
[1778224898798,32.87,79339.21,0.0,-0.94328,6e-05,6.7378]
[1778224900901,32.87,79337.72,0.0,-0.94336,6e-05,6.72985]
[1778224905935,32.87,79337.73,0.0,-0.94336,6e-05,6.73051]
[1778224910971,32.87,79338.62,0.0,-0.9433,6e-05,6.73608]
[1778224913992,32.87,79344.62,0.0,-0.94294,6e-05,6.76986]
[1778224919027,32.87,79351.11,0.0,-0.94256,6e-05,6.8065]
[1778224924063,32.87,79348.14,0.0,-0.94273,6e-05,6.79007]
[1778224929097,32.87,79346.23,0.0,-0.94284,6e-05,6.77971]
[1778224933131,32.87,79341.1,0.0,-0.94314,6e-05,6.75147]
[1778224935145,32.87,79336.67,0.0,-0.94339,6e-05,6.72713]
[1778224938165,32.88,79327.32,0.0,-0.94393,6e-05,6.67584]
[1778224943199,32.88,79324.31,0.0,-0.94409,6e-05,6.6605]
[1778224946220,32.88,79328.54,0.0,-0.94384,6e-05,6.68464]
[1778224951255,32.88,79324.19,0.0,-0.94411,6e-05,6.65772]
[1778224956290,32.88,79315.8,0.0,-0.94458,6e-05,6.61265]
[1778224957297,32.89,79315.35,0.0,-0.9446,6e-05,6.61047]
[1778224962333,32.89,79311.37,0.0,-0.94482,6e-05,6.59014]
[1778224965352,32.89,79326.98,0.0,-0.9439,6e-05,6.67729]
[1778224966361,32.89,79328.66,0.0,-0.9438,6e-05,6.68681]
[1778224970391,32.89,79330.47,0.0,-0.94369,6e-05,6.69754]
[1778224975426,32.89,79327.66,0.0,-0.94385,6e-05,6.68275]
[1778224977441,32.89,79320.59,0.0,-0.94425,6e-05,6.64398]
[1778224980462,32.9,79317.02,0.0,-0.94445,6e-05,6.62494]
[1778224981469,32.9,79311.1,0.0,-0.94479,6e-05,6.59259]
[1778224982476,32.9,79305.59,0.0,-0.9451,6e-05,6.56263]
[1778224983483,32.9,79304.67,0.0,-0.94515,6e-05,6.55792]
[1778224984490,32.9,79312.26,0.0,-0.94471,6e-05,6.59994]
[1778224985497,32.9,79315.22,0.0,-0.94454,6e-05,6.61651]
[1778224990534,32.9,79313.32,0.0,-0.94464,6e-05,6.60728]
[1778224995569,32.9,79306.26,0.0,-0.94503,6e-05,6.56991]
[1778224997582,32.9,79302.61,0.0,-0.94523,6e-05,6.55062]
[1778225002616,32.91,79301.38,0.0,-0.94528,6e-05,6.54579]
[1778225007651,32.91,79302.79,0.0,-0.94518,6e-05,6.5554]
[1778225012686,32.92,79303.74,0.0,-0.94513,6e-05,6.55833]
[1778225017727,32.92,79304.09,0.0,-0.94509,6e-05,6.56201]
[1778225022761,32.92,79304.49,0.0,-0.94505,6e-05,6.56591]
[1778225027796,32.93,79307.99,0.0,-0.94484,6e-05,6.5868]
[1778225032831,32.93,79307.54,0.0,-0.94485,6e-05,6.58588]
[1778225038873,32.93,79303.94,0.0,-0.94503,6e-05,6.56805]
[1778225043908,32.94,79299.06,0.0,-0.94529,6e-05,6.54306]
[1778225048950,32.94,79297.11,0.0,-0.94538,6e-05,6.53428]
[1778225051964,32.94,79287.62,0.0,-0.94591,6e-05,6.48372]
[1778225052972,32.94,79279.32,0.0,-0.94637,6e-05,6.43914]
[1778225053978,32.94,79276.96,0.0,-0.9465,6e-05,6.4269]
[1778225057005,32.95,79271.64,0.0,-0.94678,6e-05,6.39982]
[1778225062035,32.95,79274.23,0.0,-0.9466,6e-05,6.41662]
[1778225067072,32.96,79271.0,0.0,-0.94675,6e-05,6.40199]
[1778225073116,32.96,79270.97,0.0,-0.94678,6e-05,6.39844]
[1778225078149,32.96,79271.52,0.0,-0.94674,6e-05,6.40199]
[1778225079155,32.96,79277.81,0.0,-0.94638,6e-05,6.43648]
[1778225084191,32.97,79279.53,0.0,-0.94626,6e-05,6.4484]
[1778225089226,32.97,79281.1,0.0,-0.94615,6e-05,6.45947]
[1778225094261,32.98,79281.79,0.0,-0.94608,6e-05,6.46583]
[1778225099296,32.98,79277.7,0.0,-0.94628,6e-05,6.44638]
[1778225104331,32.99,79276.05,0.0,-0.94634,6e-05,6.44022]
[1778225109367,32.99,79276.09,0.0,-0.94632,6e-05,6.4426]
[1778225114403,32.99,79271.73,0.0,-0.94656,6e-05,6.41959]
[1778225119439,33.0,79273.55,0.0,-0.94642,6e-05,6.43234]
[1778225124473,33.0,79270.2,0.0,-0.94658,6e-05,6.41717]
[1778225129508,33.01,79262.98,0.0,-0.94696,6e-05,6.38068]
[1778225131523,33.01,79260.47,0.0,-0.94713,6e-05,6.36331]
[1778225134550,33.01,79245.9,0.0,-0.94793,5e-05,6.28566]
[1778225135551,33.01,79245.08,0.0,-0.94797,5e-05,6.28147]
[1778225137566,33.01,79254.07,0.0,-0.94747,6e-05,6.32973]
[1778225138572,33.01,79254.94,0.0,-0.94742,6e-05,6.33447]
[1778225141593,33.01,79248.71,0.0,-0.94776,5e-05,6.30145]
[1778225145622,33.01,79257.96,0.0,-0.94724,6e-05,6.35244]
[1778225146631,33.01,79259.22,0.0,-0.94716,6e-05,6.35979]
[1778225151663,33.02,79256.95,0.0,-0.94726,6e-05,6.35053]
[1778225156698,33.03,79255.35,0.0,-0.94731,6e-05,6.34492]
[1778225161733,33.03,79252.85,0.0,-0.94742,6e-05,6.33449]
[1778225163747,33.03,79261.59,0.0,-0.94695,6e-05,6.38056]
[1778225164759,33.03,79263.44,0.0,-0.94684,6e-05,6.39103]
[1778225166768,33.03,79256.03,0.0,-0.94724,6e-05,6.35231]
[1778225167775,33.03,79252.64,0.0,-0.94742,6e-05,6.33475]
[1778225172810,33.04,79251.74,0.0,-0.94744,6e-05,6.33298]
[1778225175833,33.04,79245.38,0.0,-0.94777,5e-05,6.30087]
[1778225180870,33.05,79244.45,0.0,-0.94778,5e-05,6.29914]
[1778225185904,33.06,79242.9,0.0,-0.94784,5e-05,6.29349]
[1778225190945,33.06,79242.59,0.0,-0.94783,5e-05,6.29498]
[1778225195986,33.07,79243.7,0.0,-0.94777,5e-05,6.29942]
[1778225201016,33.07,79244.36,0.0,-0.9477,5e-05,6.30592]
[1778225204038,33.08,79250.18,0.0,-0.94736,6e-05,6.33871]
[1778225205044,33.08,79253.13,0.0,-0.9472,6e-05,6.355]
[1778225207059,33.08,79259.72,0.0,-0.94682,6e-05,6.39129]
[1778225212093,33.08,79264.47,0.0,-0.94653,6e-05,6.41911]
[1778225213100,33.08,79263.29,0.0,-0.94659,6e-05,6.41318]
[1778225218139,33.09,79263.32,0.0,-0.94657,6e-05,6.41545]
[1778225223173,33.09,79263.5,0.0,-0.94654,6e-05,6.41863]
[1778225228208,33.1,79268.15,0.0,-0.94625,6e-05,6.44593]
[1778225231233,33.1,79278.54,0.0,-0.94566,6e-05,6.50335]
[1778225232239,33.1,79281.21,0.0,-0.9455,6e-05,6.5185]
[1778225234251,33.1,79276.71,0.0,-0.94575,6e-05,6.49479]
[1778225236179,33.1,79271.45,0.0,-0.94604,6e-05,6.46673]
[1778225239286,33.11,79276.83,0.0,-0.94572,6e-05,6.49744]
[1778225243314,33.11,79285.19,0.0,-0.94523,6e-05,6.54423]
[1778225246252,33.11,79291.01,0.0,-0.94489,6e-05,6.57679]
[1778225251370,33.11,79294.42,0.0,-0.94471,6e-05,6.59262]
[1778225256406,33.11,79297.52,0.0,-0.94452,6e-05,6.61089]
[1778225261440,33.12,79298.05,0.0,-0.94448,6e-05,6.61514]
[1778225267482,33.12,79299.43,0.0,-0.94438,6e-05,6.62425]
[1778225272517,33.12,79298.15,0.0,-0.94444,6e-05,6.6186]
[1778225277552,33.13,79298.67,0.0,-0.9444,6e-05,6.62284]
[1778225282587,33.13,79299.39,0.0,-0.94434,6e-05,6.62818]
[1778225287623,33.13,79300.41,0.0,-0.94427,6e-05,6.63515]
[1778225292658,33.13,79303.98,0.0,-0.94408,6e-05,6.65313]
[1778225295682,33.13,79297.45,0.0,-0.94446,6e-05,6.61639]
[1778225300714,33.12,79295.46,0.0,-0.94459,6e-05,6.60468]
[1778225305757,33.13,79305.24,0.0,-0.94402,6e-05,6.65862]
[1778225306770,33.13,79309.67,0.0,-0.94376,6e-05,6.68321]
[1778225311790,33.13,79308.91,0.0,-0.94383,6e-05,6.67585]
[1778225316826,33.13,79308.27,0.0,-0.94386,6e-05,6.67326]
[1778225318840,33.13,79300.19,0.0,-0.94432,6e-05,6.62871]
[1778225319846,33.13,79297.48,0.0,-0.94448,6e-05,6.61413]
[1778225323874,33.13,79290.82,0.0,-0.94484,6e-05,6.57891]
[1778225328909,33.13,79290.35,0.0,-0.94487,6e-05,6.5767]
[1778225333944,33.14,79288.81,0.0,-0.94494,6e-05,6.56971]
[1778225335958,33.14,79295.73,0.0,-0.94454,6e-05,6.60806]
[1778225336965,33.14,79297.77,0.0,-0.94442,6e-05,6.61944]
[1778225342000,33.14,79303.74,0.0,-0.94407,6e-05,6.65317]
[1778225347035,33.14,79306.32,0.0,-0.94391,6e-05,6.66824]
[1778225353078,33.14,79306.01,0.0,-0.94391,6e-05,6.66769]
[1778225358111,33.14,79307.34,0.0,-0.94383,6e-05,6.67599]
[1778225363146,33.15,79307.39,0.0,-0.94381,6e-05,6.67721]
[1778225366169,33.15,79312.66,0.0,-0.9435,6e-05,6.70683]
[1778225368182,33.15,79314.08,0.0,-0.94342,6e-05,6.71494]
[1778225372211,33.15,79319.43,0.0,-0.94313,6e-05,6.74088]
[1778225377246,33.15,79321.07,0.0,-0.94303,6e-05,6.75032]
[1778225382280,33.15,79328.57,0.0,-0.94259,6e-05,6.79214]
[1778225385302,33.15,79338.58,0.0,-0.942,6e-05,6.84786]
[1778225386309,33.15,79340.28,0.0,-0.9419,6e-05,6.85727]
[1778225388322,33.15,79343.73,0.0,-0.9417,6e-05,6.87633]
[1778225393357,33.15,79347.0,0.0,-0.94151,6e-05,6.89393]
[1778225397387,33.15,79350.97,0.0,-0.94128,6e-05,6.91536]
[1778225402423,33.14,79351.33,0.0,-0.94127,6e-05,6.9166]
[1778225403431,33.14,79361.05,0.0,-0.94069,6e-05,6.97115]
[1778225404439,33.14,79356.12,0.0,-0.94099,6e-05,6.9428]
[1778225409474,33.14,79360.32,0.0,-0.94075,6e-05,6.96519]
[1778225414506,33.14,79358.88,0.0,-0.94085,6e-05,6.95587]
[1778225418535,33.14,79366.02,0.0,-0.94044,6e-05,6.99463]
[1778225422562,33.13,79378.95,0.0,-0.93967,6e-05,7.06646]
[1778225424577,33.13,79383.21,0.0,-0.93942,6e-05,7.08974]
[1778225428604,33.13,79387.79,0.0,-0.93916,6e-05,7.11375]
[1778225434646,33.12,79388.86,0.0,-0.93916,6e-05,7.11229]
[1778225437669,33.12,79395.97,0.0,-0.93874,6e-05,7.15125]
[1778225442703,33.11,79400.87,0.0,-0.93847,6e-05,7.17632]
[1778225445725,33.11,79408.16,0.0,-0.93804,6e-05,7.2164]
[1778225448745,33.1,79413.48,0.0,-0.93773,6e-05,7.24507]
[1778225452773,33.1,79410.95,0.0,-0.93792,6e-05,7.2279]
[1778225457810,33.09,79414.13,0.0,-0.93775,6e-05,7.24308]
[1778225462844,33.09,79414.74,0.0,-0.93775,6e-05,7.24335]
[1778225467879,33.08,79415.98,0.0,-0.93771,6e-05,7.24743]
[1778225472917,33.07,79417.91,0.0,-0.93762,6e-05,7.25551]
[1778225477950,33.07,79419.1,0.0,-0.93758,6e-05,7.25935]
[1778225481999,33.06,79426.04,0.0,-0.93717,6e-05,7.29724]
[1778225482984,33.06,79430.83,0.0,-0.93687,6e-05,7.32446]
[1778225488023,33.06,79429.3,0.0,-0.93701,6e-05,7.31211]
[1778225493056,33.05,79428.35,0.0,-0.93714,6e-05,7.2989]
[1778225498092,33.04,79428.04,0.0,-0.93719,6e-05,7.2937]
[1778225503125,33.04,79429.67,0.0,-0.93713,6e-05,7.29976]
[1778225504131,33.04,79438.81,0.0,-0.93656,6e-05,7.35235]
[1778225505139,33.03,79444.32,0.0,-0.93621,6e-05,7.3838]
[1778225506146,33.03,79445.83,0.0,-0.93612,6e-05,7.39181]
[1778225509168,33.03,79440.37,0.0,-0.9365,6e-05,7.35734]
[1778225514203,33.02,79445.45,0.0,-0.93622,6e-05,7.38291]
[1778225519239,33.01,79449.45,0.0,-0.93602,6e-05,7.4019]
[1778225523267,33.0,79455.3,0.0,-0.93568,6e-05,7.43262]
[1778225526290,33.0,79456.78,0.0,-0.93562,6e-05,7.43845]
[1778225531322,32.97,79460.1,0.0,-0.93556,6e-05,7.44423]
[1778225536360,32.91,79461.37,0.0,-0.93582,6e-05,7.42057]
[1778225541393,32.87,79465.81,0.0,-0.93578,6e-05,7.42431]
[1778225543407,32.85,79472.64,0.0,-0.93546,6e-05,7.45371]
[1778225548442,32.84,79479.87,0.0,-0.93505,7e-05,7.49148]
[1778225552470,32.83,79479.68,0.0,-0.93514,7e-05,7.48179]
[1778225554488,32.83,79472.56,0.0,-0.93563,6e-05,7.4375]
[1778225555494,32.81,79456.37,0.0,-0.93678,6e-05,7.33201]
[1778225556501,32.81,79449.69,0.0,-0.93722,6e-05,7.292]
[1778225557508,32.81,79454.41,0.0,-0.93693,6e-05,7.31887]
[1778225558515,32.81,79455.26,0.0,-0.93688,6e-05,7.32303]
[1778225563550,32.8,79466.81,0.0,-0.93619,6e-05,7.38671]
[1778225564557,32.8,79470.15,0.0,-0.93598,6e-05,7.40548]
[1778225569594,32.79,79468.77,0.0,-0.93613,6e-05,7.39243]
[1778225574629,32.78,79466.86,0.0,-0.93632,6e-05,7.3753]
[1778225579665,32.77,79465.06,0.0,-0.93649,6e-05,7.35978]
[1778225584700,32.76,79470.09,0.0,-0.93622,6e-05,7.38445]
[1778225589734,32.75,79475.98,0.0,-0.93589,6e-05,7.41418]
[1778225594769,32.74,79481.15,0.0,-0.93562,7e-05,7.43952]
[1778225599805,32.73,79481.29,0.0,-0.93566,7e-05,7.43568]
[1778225602826,32.73,79487.49,0.0,-0.93527,7e-05,7.47119]
[1778225607860,32.72,79487.87,0.0,-0.93527,7e-05,7.47128]
[1778225612895,32.71,79484.86,0.0,-0.93556,7e-05,7.44395]
[1778225617930,32.7,79474.31,0.0,-0.93629,6e-05,7.37664]
[1778225624979,32.69,79468.29,0.0,-0.93675,6e-05,7.33487]
[1778225628937,32.68,79462.84,0.0,-0.93714,6e-05,7.29922]
[1778225634042,32.68,79465.47,0.0,-0.93702,6e-05,7.31021]
[1778225635049,32.67,79472.79,0.0,-0.93656,6e-05,7.35242]
[1778225636056,32.67,79472.57,0.0,-0.93659,6e-05,7.35012]
[1778225641094,32.66,79474.11,0.0,-0.93654,6e-05,7.35429]
[1778225643108,32.66,79480.34,0.0,-0.93615,6e-05,7.39044]
[1778225648143,32.65,79484.77,0.0,-0.93592,6e-05,7.41167]
[1778225653178,32.64,79487.63,0.0,-0.93579,7e-05,7.42368]
[1778225658213,32.63,79489.59,0.0,-0.93571,7e-05,7.43046]
[1778225663248,32.63,79490.23,0.0,-0.93572,7e-05,7.42953]
[1778225669295,32.62,79488.68,0.0,-0.93588,7e-05,7.41487]
[1778225676343,32.6,79490.87,0.0,-0.93584,7e-05,7.41755]
[1778225679365,32.6,79485.18,0.0,-0.93624,6e-05,7.38118]
[1778225680372,32.6,79481.34,0.0,-0.9365,6e-05,7.35764]
[1778225685411,32.59,79484.7,0.0,-0.93632,6e-05,7.37383]
[1778225690446,32.58,79483.88,0.0,-0.93642,6e-05,7.36524]
[1778225695481,32.58,79485.82,0.0,-0.93633,6e-05,7.37301]
[1778225700517,32.57,79487.68,0.0,-0.93625,6e-05,7.38035]
[1778225705551,32.56,79488.52,0.0,-0.93624,6e-05,7.38164]
[1778225710586,32.56,79487.22,0.0,-0.93636,6e-05,7.37031]
[1778225713607,32.55,79481.91,0.0,-0.93673,6e-05,7.33668]
[1778225717635,32.55,79476.3,0.0,-0.93712,6e-05,7.30064]
[1778225722670,32.54,79475.15,0.0,-0.93724,6e-05,7.29024]
[1778225725692,32.54,79480.21,0.0,-0.93694,6e-05,7.31794]
[1778225726700,32.53,79483.49,0.0,-0.93673,6e-05,7.33658]
[1778225728712,32.53,79487.12,0.0,-0.93652,6e-05,7.35647]
[1778225730726,32.53,79492.24,0.0,-0.9362,7e-05,7.38524]
[1778225733747,32.52,79496.24,0.0,-0.93601,7e-05,7.40215]
[1778225734755,32.52,79490.8,0.0,-0.93637,6e-05,7.36891]
[1778225735761,32.52,79491.04,0.0,-0.93636,6e-05,7.36951]
[1778225740797,32.51,79492.79,0.0,-0.9363,6e-05,7.3751]
[1778225746839,32.5,79496.57,0.0,-0.93611,7e-05,7.39271]
[1778225751874,32.49,79498.87,0.0,-0.936,7e-05,7.40242]
[1778225756909,32.49,79501.94,0.0,-0.93585,7e-05,7.41661]
[1778225761943,32.48,79502.76,0.0,-0.93584,7e-05,7.41741]
[1778225766979,32.47,79503.9,0.0,-0.93581,7e-05,7.4201]
[1778225771007,32.47,79498.56,0.0,-0.9362,7e-05,7.38497]
[1778225772016,32.46,79493.02,0.0,-0.93657,6e-05,7.35128]
[1778225777051,32.46,79494.83,0.0,-0.93649,6e-05,7.35844]
[1778225782086,32.45,79493.65,0.0,-0.9366,6e-05,7.34794]
[1778225787123,32.44,79492.69,0.0,-0.9367,6e-05,7.33896]
[1778225792160,32.44,79493.13,0.0,-0.93674,6e-05,7.33417]
[1778225797191,32.43,79495.49,0.0,-0.93662,6e-05,7.34518]
[1778225802226,32.43,79495.26,0.0,-0.93667,6e-05,7.34082]
[1778225807262,32.42,79495.66,0.0,-0.93668,6e-05,7.34023]
[1778225809280,32.42,79501.43,0.0,-0.93632,7e-05,7.37339]
[1778225811289,32.42,79507.91,0.0,-0.93591,7e-05,7.41076]
[1778225815318,32.41,79509.86,0.0,-0.93581,7e-05,7.41961]
[1778225820354,32.41,79510.91,0.0,-0.93578,7e-05,7.42225]
[1778225824382,32.4,79518.09,0.0,-0.93532,7e-05,7.46481]
[1778225829417,32.4,79518.51,0.0,-0.93533,7e-05,7.46384]
[1778225835459,32.39,79517.42,0.0,-0.93546,7e-05,7.45222]
[1778225840494,32.38,79516.07,0.0,-0.93559,7e-05,7.43985]
[1778225845530,32.37,79515.36,0.0,-0.93569,7e-05,7.4312]
[1778225850564,32.36,79513.83,0.0,-0.93584,7e-05,7.41755]
[1778225854592,32.36,79517.28,0.0,-0.93569,7e-05,7.43026]
[1778225859628,32.35,79516.65,0.0,-0.93578,7e-05,7.42176]
[1778225870705,32.33,79516.33,0.0,-0.93592,7e-05,7.40947]
[1778225876747,32.32,79516.91,0.0,-0.93594,7e-05,7.40727]
[1778225885809,32.24,79514.9,0.0,-0.93653,7e-05,7.35414]
[1778225891852,32.22,79513.68,0.0,-0.93675,7e-05,7.3339]
[1778225896887,32.21,79511.31,0.0,-0.93695,7e-05,7.31548]
[1778225900915,32.2,79505.73,0.0,-0.93735,6e-05,7.27888]
[1778225901926,32.18,79505.37,0.0,-0.93754,6e-05,7.26152]
[1778225906959,32.12,79505.09,0.0,-0.93787,6e-05,7.23161]
[1778225911995,32.05,79505.53,0.0,-0.9383,6e-05,7.1915]
[1778225916022,32.01,79512.27,0.0,-0.93813,6e-05,7.2076]
[1778225921060,31.97,79510.92,0.0,-0.93843,6e-05,7.1806]
[1778225931058,31.95,79510.59,0.0,-0.93856,6e-05,7.16813]
[1778225939183,31.95,79510.79,0.0,-0.9386,6e-05,7.16505]
[1778225944218,31.94,79512.87,0.0,-0.93849,6e-05,7.17477]
[1778225949253,31.94,79510.93,0.0,-0.93865,6e-05,7.16062]
[1778225955297,31.93,79511.73,0.0,-0.93863,6e-05,7.16235]
[1778225960332,31.93,79510.66,0.0,-0.93872,6e-05,7.15355]
[1778225965366,31.9,79510.77,0.0,-0.93888,6e-05,7.13948]
[1778225969394,31.87,79504.78,0.0,-0.93944,6e-05,7.08731]
[1778225974432,31.87,79503.55,0.0,-0.93957,6e-05,7.07407]
[1778225979465,31.86,79503.93,0.0,-0.93957,6e-05,7.07465]
[1778225984500,31.86,79504.31,0.0,-0.93956,6e-05,7.07523]
[1778225989535,31.86,79505.49,0.0,-0.9395,6e-05,7.08058]
[1778225999606,31.85,79507.68,0.0,-0.9394,6e-05,7.09014]
[1778226009679,31.84,79507.94,0.0,-0.93942,6e-05,7.08829]
[1778226015721,31.84,79508.32,0.0,-0.93942,6e-05,7.08852]
[1778226021763,31.84,79508.32,0.0,-0.93944,6e-05,7.08644]
[1778226026798,31.83,79508.79,0.0,-0.93943,6e-05,7.08746]
[1778226031833,31.83,79510.11,0.0,-0.9394,6e-05,7.08928]
[1778226036868,31.83,79512.5,0.0,-0.93927,6e-05,7.10161]
[1778226042910,31.81,79513.69,0.0,-0.93929,6e-05,7.09945]
[1778226047946,31.81,79512.03,0.0,-0.93942,6e-05,7.08776]
[1778226050976,31.8,79518.51,0.0,-0.93901,6e-05,7.1256]
[1778226051980,31.8,79532.88,0.0,-0.93809,6e-05,7.2107]
[1778226052987,31.8,79535.25,0.0,-0.93795,7e-05,7.22384]
[1778226057015,31.8,79541.18,0.0,-0.93759,7e-05,7.25731]
[1778226062052,31.79,79543.51,0.0,-0.93746,7e-05,7.26855]
[1778226067087,31.79,79544.67,0.0,-0.93742,7e-05,7.27285]
[1778226072126,31.78,79545.82,0.0,-0.93737,7e-05,7.27722]
[1778226077159,31.78,79546.99,0.0,-0.93732,7e-05,7.28183]
[1778226082193,31.77,79548.02,0.0,-0.93728,7e-05,7.28571]
[1778226087231,31.77,79550.03,0.0,-0.93717,7e-05,7.29557]
[1778226092189,31.77,79555.52,0.0,-0.93687,7e-05,7.32217]
[1778226097299,31.76,79558.41,0.0,-0.9367,7e-05,7.33734]
[1778226101327,31.76,79563.79,0.0,-0.93637,7e-05,7.36807]
[1778226104358,31.75,79569.08,0.0,-0.93603,7e-05,7.39871]
[1778226107377,31.75,79576.26,0.0,-0.93557,7e-05,7.44078]
[1778226113423,31.74,79580.53,0.0,-0.93533,7e-05,7.46322]
[1778226118455,31.74,79580.14,0.0,-0.93539,7e-05,7.45775]
[1778226123490,31.73,79581.35,0.0,-0.93534,7e-05,7.46204]
[1778226128528,31.73,79583.4,0.0,-0.93524,7e-05,7.47138]
[1778226134567,31.72,79581.52,0.0,-0.93541,7e-05,7.456]
[1778226139602,31.71,79581.03,0.0,-0.93548,7e-05,7.44981]
[1778226144637,31.71,79580.57,0.0,-0.93554,7e-05,7.44375]
[1778226147658,31.71,79574.44,0.0,-0.93598,7e-05,7.40432]
[1778226149672,31.7,79568.39,0.0,-0.93639,7e-05,7.36627]
[1778226154707,31.7,79568.35,0.0,-0.93646,7e-05,7.35906]
[1778226159744,31.69,79569.77,0.0,-0.9364,7e-05,7.36489]
[1778226164778,31.69,79570.85,0.0,-0.93636,7e-05,7.36857]
[1778226170820,31.68,79571.56,0.0,-0.93635,7e-05,7.36935]
[1778226175855,31.68,79570.6,0.0,-0.93645,7e-05,7.36054]
[1778226180891,31.67,79568.84,0.0,-0.93659,7e-05,7.34697]
[1778226183914,31.67,79563.61,0.0,-0.93696,7e-05,7.31356]
[1778226188947,31.66,79559.06,0.0,-0.93729,7e-05,7.28341]
[1778226191969,31.66,79565.85,0.0,-0.93686,7e-05,7.32299]
[1778226198010,31.65,79564.69,0.0,-0.93697,7e-05,7.31252]
[1778226205066,31.65,79564.49,0.0,-0.93703,7e-05,7.30686]
[1778226210098,31.64,79555.92,0.0,-0.93763,7e-05,7.25227]
[1778226215131,31.64,79558.17,0.0,-0.93754,7e-05,7.25932]
[1778226220166,31.63,79560.75,0.0,-0.93739,7e-05,7.27261]
[1778226225201,31.63,79562.61,0.0,-0.9373,7e-05,7.28152]
[1778226230237,31.62,79564.14,0.0,-0.93722,7e-05,7.28843]
[1778226232257,31.62,79570.77,0.0,-0.9368,7e-05,7.32772]
[1778226237288,31.62,79574.5,0.0,-0.93658,7e-05,7.34771]
[1778226242323,31.61,79574.32,0.0,-0.93662,7e-05,7.34396]
[1778226248365,31.61,79574.01,0.0,-0.93667,7e-05,7.33896]
[1778226253404,31.6,79572.75,0.0,-0.93678,7e-05,7.32885]
[1778226258435,31.6,79573.51,0.0,-0.93676,7e-05,7.33104]
[1778226263473,31.59,79570.76,0.0,-0.93697,7e-05,7.31201]
[1778226268507,31.59,79572.46,0.0,-0.93688,7e-05,7.32012]
[1778226273543,31.59,79573.61,0.0,-0.93686,7e-05,7.32055]
[1778226278576,31.58,79574.09,0.0,-0.93686,7e-05,7.3212]
[1778226283611,31.58,79574.35,0.0,-0.93686,7e-05,7.32052]
[1778226288646,31.57,79571.4,0.0,-0.93708,7e-05,7.30043]
[1778226289654,31.57,79580.06,0.0,-0.93651,7e-05,7.35281]
[1778226290661,31.57,79581.74,0.0,-0.93641,7e-05,7.36259]
[1778226295695,31.57,79580.2,0.0,-0.93654,7e-05,7.35063]
[1778226300731,31.56,79581.21,0.0,-0.9365,7e-05,7.35434]
[1778226305766,31.56,79581.55,0.0,-0.9365,7e-05,7.35398]
[1778226310800,31.55,79583.63,0.0,-0.93639,7e-05,7.36428]
[1778226315835,31.55,79584.02,0.0,-0.93639,7e-05,7.36417]
[1778226320870,31.54,79585.15,0.0,-0.93634,7e-05,7.36861]
[1778226325905,31.54,79587.45,0.0,-0.93622,7e-05,7.38017]
[1778226330941,31.54,79586.99,0.0,-0.93628,7e-05,7.37476]
[1778226335975,31.53,79588.09,0.0,-0.93626,7e-05,7.37467]
[1778226341012,31.53,79586.18,0.0,-0.93642,7e-05,7.36046]
[1778226346046,31.52,79585.02,0.0,-0.93652,7e-05,7.35094]
[1778226351086,31.52,79584.07,0.0,-0.93661,7e-05,7.3428]
[1778226356117,31.51,79582.38,0.0,-0.93675,7e-05,7.33024]
[1778226361151,31.51,79582.13,0.0,-0.93679,7e-05,7.32655]
[1778226365180,31.51,79568.52,0.0,-0.93771,7e-05,7.24196]
[1778226366188,31.51,79565.78,0.0,-0.9379,7e-05,7.22505]
[1778226371222,31.5,79562.74,0.0,-0.93811,7e-05,7.20525]
[1778226376257,31.5,79563.23,0.0,-0.9381,7e-05,7.20646]
[1778226381290,31.5,79562.97,0.0,-0.93813,7e-05,7.20336]
[1778226386326,31.49,79565.02,0.0,-0.93802,7e-05,7.21422]
[1778226388343,31.49,79570.8,0.0,-0.93764,7e-05,7.24856]
[1778226394382,31.49,79571.28,0.0,-0.93767,7e-05,7.24504]
[1778226400428,31.49,79571.34,0.0,-0.93769,7e-05,7.24332]
[1778226405463,31.48,79572.91,0.0,-0.9376,7e-05,7.25111]
[1778226409491,31.48,79560.72,0.0,-0.93842,7e-05,7.17594]
[1778226414526,31.48,79560.19,0.0,-0.93847,7e-05,7.17152]
[1778226421576,31.47,79560.28,0.0,-0.93848,7e-05,7.17039]
[1778226426611,31.47,79559.89,0.0,-0.93852,7e-05,7.16686]
[1778226431645,31.47,79559.42,0.0,-0.93856,7e-05,7.16286]
[1778226436682,31.47,79559.56,0.0,-0.93856,7e-05,7.16256]
[1778226441715,31.47,79560.28,0.0,-0.93853,7e-05,7.16576]
[1778226446750,31.46,79561.11,0.0,-0.93849,7e-05,7.16959]
[1778226451785,31.46,79560.57,0.0,-0.93857,7e-05,7.16091]
[1778226453800,31.46,79566.22,0.0,-0.9382,7e-05,7.19458]
[1778226454807,31.46,79574.36,0.0,-0.93767,7e-05,7.24363]
[1778226459844,31.46,79572.73,0.0,-0.9378,7e-05,7.23202]
[1778226464886,31.45,79574.04,0.0,-0.93773,7e-05,7.23843]
[1778226466891,31.45,79565.16,0.0,-0.93832,7e-05,7.18395]
[1778226468906,31.45,79563.37,0.0,-0.93844,7e-05,7.17268]
[1778226473940,31.45,79563.13,0.0,-0.93847,7e-05,7.17023]
[1778226478976,31.45,79560.59,0.0,-0.93865,7e-05,7.15396]
[1778226484011,31.45,79562.76,0.0,-0.93851,7e-05,7.16624]
[1778226489049,31.45,79562.63,0.0,-0.93853,7e-05,7.16441]
[1778226494080,31.44,79559.59,0.0,-0.93874,7e-05,7.14493]
[1778226499119,31.44,79568.87,0.0,-0.93815,7e-05,7.19997]
[1778226500122,31.44,79578.41,0.0,-0.93752,7e-05,7.25762]
[1778226501130,31.44,79579.7,0.0,-0.93744,7e-05,7.26508]
[1778226506165,31.44,79581.22,0.0,-0.93736,7e-05,7.27224]
[1778226511199,31.43,79580.85,0.0,-0.93744,7e-05,7.26376]
[1778226515227,31.43,79586.56,0.0,-0.93708,7e-05,7.29712]
[1778226516234,31.43,79591.11,0.0,-0.93678,7e-05,7.32454]
[1778226518248,31.43,79590.07,0.0,-0.93686,7e-05,7.31723]
[1778226523285,31.42,79591.71,0.0,-0.93678,7e-05,7.32506]
[1778226528319,31.42,79589.49,0.0,-0.93695,7e-05,7.30923]
[1778226533356,31.42,79599.08,0.0,-0.93633,7e-05,7.36588]
[1778226534362,31.42,79603.02,0.0,-0.93607,7e-05,7.38961]
[1778226536377,31.41,79603.99,0.0,-0.93602,7e-05,7.39448]
[1778226539397,31.41,79608.51,0.0,-0.93573,7e-05,7.4206]
[1778226541416,31.41,79614.4,0.0,-0.93535,7e-05,7.45505]
[1778226546447,31.4,79611.53,0.0,-0.93558,7e-05,7.43454]
[1778226551481,31.4,79604.72,0.0,-0.93604,7e-05,7.39247]
[1778226554502,31.4,79613.72,0.0,-0.93544,7e-05,7.44742]
[1778226559545,31.4,79610.61,0.0,-0.93568,7e-05,7.4255]
[1778226560544,31.39,79624.71,0.0,-0.93472,7e-05,7.51225]
[1778226561551,31.39,79633.81,0.0,-0.9341,7e-05,7.56856]
[1778226562559,31.39,79643.94,0.0,-0.9334,7e-05,7.63165]
[1778226565579,31.39,79638.64,0.0,-0.93379,7e-05,7.59685]
[1778226570614,31.38,79638.99,0.0,-0.9338,7e-05,7.59574]
[1778226572628,31.38,79647.14,0.0,-0.93329,7e-05,7.64058]
[1778226575649,31.38,79652.17,0.0,-0.93297,7e-05,7.6692]
[1778226580686,31.37,79657.38,0.0,-0.93264,7e-05,7.69953]
[1778226581692,31.37,79664.8,0.0,-0.93211,7e-05,7.74644]
[1778226582698,31.36,79686.12,0.0,-0.93067,7e-05,7.87494]
[1778226583705,31.35,79691.64,0.0,-0.93036,7e-05,7.90321]
[1778226584713,31.33,79686.58,0.0,-0.93079,7e-05,7.86436]
[1778226585720,31.33,79676.6,0.0,-0.93152,7e-05,7.80015]
[1778226587733,31.33,79666.28,0.0,-0.93227,7e-05,7.73236]
[1778226589747,31.32,79659.72,0.0,-0.93276,7e-05,7.68875]
[1778226592717,31.32,79651.57,0.0,-0.93336,7e-05,7.63447]
[1778226593775,31.32,79643.65,0.0,-0.93393,7e-05,7.58386]
[1778226595790,31.31,79650.52,0.0,-0.93347,7e-05,7.62521]
[1778226599819,31.31,79656.27,0.0,-0.93311,7e-05,7.65757]
[1778226601831,31.3,79666.34,0.0,-0.93242,7e-05,7.71914]
[1778226603845,31.3,79672.09,0.0,-0.93204,7e-05,7.75337]
[1778226608886,31.29,79671.32,0.0,-0.93216,7e-05,7.74291]
[1778226610894,31.29,79678.98,0.0,-0.93164,7e-05,7.78928]
[1778226615930,31.26,79672.56,0.0,-0.93228,7e-05,7.73208]
[1778226618953,31.25,79660.82,0.0,-0.93315,7e-05,7.65454]
[1778226619959,31.25,79649.2,0.0,-0.93397,7e-05,7.58047]
[1778226622981,31.24,79660.17,0.0,-0.93324,7e-05,7.64675]
[1778226626002,31.24,79665.58,0.0,-0.93289,7e-05,7.6779]
[1778226631043,31.23,79663.81,0.0,-0.93311,7e-05,7.65725]
[1778226635068,31.22,79676.54,0.0,-0.93225,7e-05,7.7338]
[1778226640101,31.22,79680.79,0.0,-0.93198,7e-05,7.75837]
[1778226645137,31.21,79683.72,0.0,-0.9318,7e-05,7.77468]
[1778226648169,31.21,79676.28,0.0,-0.93236,7e-05,7.72471]
[1778226649167,31.21,79674.54,0.0,-0.93249,7e-05,7.71265]
[1778226654200,31.2,79677.68,0.0,-0.93232,7e-05,7.72778]
[1778226655208,31.2,79670.52,0.0,-0.93284,7e-05,7.68137]
[1778226656215,31.2,79669.2,0.0,-0.93294,7e-05,7.67211]
[1778226659235,31.19,79675.74,0.0,-0.93251,7e-05,7.71093]
[1778226661250,31.19,79676.9,0.0,-0.93245,7e-05,7.71641]
[1778226666288,31.18,79673.62,0.0,-0.93273,7e-05,7.69104]
[1778226671320,31.17,79673.13,0.0,-0.93282,7e-05,7.68341]
[1778226675354,31.16,79667.01,0.0,-0.93329,7e-05,7.64101]
[1778226676356,31.16,79657.89,0.0,-0.93394,7e-05,7.58256]
[1778226677367,31.16,79650.22,0.0,-0.93448,7e-05,7.53354]
[1778226678372,31.16,79647.71,0.0,-0.93467,7e-05,7.51707]
[1778226682399,31.16,79653.62,0.0,-0.93429,7e-05,7.55124]
[1778226687436,31.15,79654.78,0.0,-0.93425,7e-05,7.55458]
[1778226692467,31.14,79653.98,0.0,-0.93439,7e-05,7.54117]
[1778226697502,31.13,79655.66,0.0,-0.93432,7e-05,7.54769]
[1778226702539,31.13,79655.79,0.0,-0.93435,7e-05,7.5445]
[1778226707572,31.12,79656.77,0.0,-0.93433,7e-05,7.54677]
[1778226712607,31.11,79657.74,0.0,-0.93431,7e-05,7.54807]
[1778226717642,31.1,79658.13,0.0,-0.93433,7e-05,7.54658]
[1778226722679,31.1,79656.15,0.0,-0.93451,7e-05,7.53025]
[1778226724692,31.09,79648.26,0.0,-0.93507,7e-05,7.47934]
[1778226729727,31.09,79646.04,0.0,-0.93526,7e-05,7.46218]
[1778226734762,31.08,79644.74,0.0,-0.93539,7e-05,7.45074]
[1778226739798,31.08,79644.34,0.0,-0.93545,7e-05,7.44491]
[1778226744832,31.07,79643.99,0.0,-0.93552,7e-05,7.43938]
[1778226749867,31.07,79642.98,0.0,-0.93562,7e-05,7.42972]
[1778226754903,31.06,79642.51,0.0,-0.93572,7e-05,7.41919]
[1778226758930,31.05,79647.18,0.0,-0.93543,7e-05,7.44565]
[1778226761951,31.05,79652.77,0.0,-0.93507,7e-05,7.47853]
[1778226766986,31.04,79657.64,0.0,-0.93478,7e-05,7.50522]
[1778226772025,31.04,79660.62,0.0,-0.93462,7e-05,7.52004]
[1778226777059,31.03,79661.67,0.0,-0.93459,7e-05,7.52267]
[1778226782094,31.02,79662.24,0.0,-0.93459,7e-05,7.52229]
[1778226787129,31.02,79661.93,0.0,-0.93466,7e-05,7.51644]
[1778226792169,31.01,79661.31,0.0,-0.93474,7e-05,7.50875]
[1778226797199,31.0,79660.88,0.0,-0.93482,7e-05,7.50235]
[1778226801228,31.0,79666.89,0.0,-0.93443,7e-05,7.53722]
[1778226806263,30.99,79670.58,0.0,-0.93422,7e-05,7.55654]
[1778226811300,30.98,79668.8,0.0,-0.93442,7e-05,7.53696]
[1778226816333,30.98,79667.67,0.0,-0.93454,7e-05,7.52597]
[1778226821370,30.97,79667.75,0.0,-0.93458,7e-05,7.52269]
[1778226826402,30.96,79669.17,0.0,-0.93452,7e-05,7.52785]
[1778226828417,30.96,79663.48,0.0,-0.93494,7e-05,7.49049]
[1778226833451,30.95,79668.93,0.0,-0.9346,7e-05,7.52128]
[1778226838486,30.95,79667.13,0.0,-0.93476,7e-05,7.50629]
[1778226843521,30.94,79666.55,0.0,-0.93484,7e-05,7.49914]
[1778226848556,30.93,79667.38,0.0,-0.93482,7e-05,7.50092]
[1778226853590,30.93,79667.89,0.0,-0.93483,7e-05,7.50072]
[1778226858626,30.92,79667.87,0.0,-0.93486,7e-05,7.49726]
[1778226863661,30.92,79667.64,0.0,-0.93492,7e-05,7.49267]
[1778226868696,30.91,79667.85,0.0,-0.93494,7e-05,7.49073]
[1778226873731,30.91,79666.74,0.0,-0.93508,7e-05,7.4762]
[1778226878766,30.9,79664.91,0.0,-0.93525,7e-05,7.46152]
[1778226883800,30.89,79665.53,0.0,-0.93524,7e-05,7.46237]
[1778226889843,30.89,79665.45,0.0,-0.93529,7e-05,7.4576]
[1778226894881,30.88,79670.03,0.0,-0.93501,7e-05,7.48346]
[1778226899913,30.88,79673.16,0.0,-0.93482,7e-05,7.50021]
[1778226904948,30.87,79677.25,0.0,-0.93457,7e-05,7.52304]
[1778226910992,30.86,79678.94,0.0,-0.93449,7e-05,7.53013]
[1778226916028,30.86,79681.21,0.0,-0.93437,7e-05,7.54153]
[1778226922070,30.85,79682.19,0.0,-0.93434,7e-05,7.54422]
[1778226925091,30.85,79687.73,0.0,-0.93397,7e-05,7.57761]
[1778226930126,30.84,79689.66,0.0,-0.93387,7e-05,7.58666]
[1778226935161,30.84,79688.83,0.0,-0.934,7e-05,7.57379]
[1778226938183,30.83,79695.81,0.0,-0.93353,7e-05,7.61623]
[1778226942210,30.83,79700.28,0.0,-0.93325,7e-05,7.64174]
[1778226947245,30.82,79699.42,0.0,-0.93335,7e-05,7.63237]
[1778226948253,30.82,79688.31,0.0,-0.93414,7e-05,7.56088]
[1778226954298,30.81,79688.55,0.0,-0.93417,7e-05,7.55867]
[1778226962351,30.81,79690.06,0.0,-0.93412,7e-05,7.56348]
[1778226967386,30.8,79689.71,0.0,-0.93417,7e-05,7.55836]
[1778226969400,30.8,79695.13,0.0,-0.9338,7e-05,7.59166]
[1778226974435,30.79,79681.16,0.0,-0.93482,7e-05,7.49993]
[1778226977470,30.79,79676.15,0.0,-0.93518,7e-05,7.46686]
[1778226979469,30.79,79657.78,0.0,-0.93646,7e-05,7.35083]
[1778226981485,30.79,79650.99,0.0,-0.93693,7e-05,7.30768]
[1778226982493,30.79,79651.5,0.0,-0.9369,7e-05,7.31041]
[1778226985513,30.79,79652.74,0.0,-0.93682,7e-05,7.31745]
[1778226990548,30.78,79652.33,0.0,-0.93687,7e-05,7.31351]
[1778226995583,30.78,79653.15,0.0,-0.93686,7e-05,7.31301]
[1778227002632,30.78,79653.68,0.0,-0.93685,7e-05,7.31428]
[1778227007670,30.78,79654.37,0.0,-0.93682,7e-05,7.31708]
[1778227011696,30.77,79647.38,0.0,-0.9373,7e-05,7.27229]
[1778227013710,30.77,79646.08,0.0,-0.9374,7e-05,7.26376]
[1778227018746,30.77,79645.42,0.0,-0.93745,7e-05,7.2587]
[1778227023780,30.77,79639.53,0.0,-0.93786,7e-05,7.2214]
[1778227028816,30.77,79639.74,0.0,-0.93785,7e-05,7.22229]
[1778227033852,30.77,79636.48,0.0,-0.93807,7e-05,7.20174]
[1778227038887,30.77,79633.08,0.0,-0.9383,7e-05,7.18051]
[1778227043922,30.77,79630.61,0.0,-0.93847,7e-05,7.16498]
[1778227051978,30.77,79629.23,0.0,-0.9386,7e-05,7.15171]
[1778227057014,30.77,79627.55,0.0,-0.93872,7e-05,7.14099]
[1778227062049,30.77,79626.29,0.0,-0.93881,7e-05,7.13283]
[1778227068091,30.77,79625.31,0.0,-0.93888,7e-05,7.12626]
[1778227074132,30.76,79627.12,0.0,-0.93876,7e-05,7.13678]
[1778227075140,30.76,79620.13,0.0,-0.93923,7e-05,7.09365]
[1778227076146,30.76,79613.89,0.0,-0.93964,7e-05,7.05534]
[1778227077158,30.76,79613.94,0.0,-0.93964,7e-05,7.05568]
[1778227079168,30.76,79619.43,0.0,-0.93928,7e-05,7.08942]
[1778227084203,30.76,79625.87,0.0,-0.93885,7e-05,7.12894]
[1778227090246,30.76,79629.26,0.0,-0.93863,7e-05,7.14945]
[1778227095281,30.76,79631.9,0.0,-0.93845,7e-05,7.16545]
[1778227099315,30.76,79637.61,0.0,-0.93807,7e-05,7.20045]
[1778227104350,30.76,79637.43,0.0,-0.93809,7e-05,7.19873]
[1778227110392,30.76,79633.98,0.0,-0.93833,7e-05,7.17669]
[1778227115431,30.76,79634.0,0.0,-0.93837,7e-05,7.17192]
[1778227123484,30.76,79635.31,0.0,-0.93829,7e-05,7.17909]
[1778227128519,30.76,79638.0,0.0,-0.93812,7e-05,7.19511]
[1778227133554,30.75,79639.11,0.0,-0.93805,7e-05,7.20129]
[1778227138590,30.75,79643.77,0.0,-0.93775,7e-05,7.22934]
[1778227141610,30.75,79648.66,0.0,-0.93742,7e-05,7.25917]
[1778227142618,30.75,79655.23,0.0,-0.93698,7e-05,7.29988]
[1778227146648,30.75,79660.74,0.0,-0.93662,7e-05,7.33314]
[1778227151683,30.75,79659.32,0.0,-0.93673,7e-05,7.32247]
[1778227156718,30.74,79655.86,0.0,-0.93699,7e-05,7.2991]
[1778227162761,30.74,79657.31,0.0,-0.93691,7e-05,7.30613]
[1778227167854,30.74,79657.05,0.0,-0.93695,7e-05,7.30281]
[1778227172890,30.74,79653.75,0.0,-0.93721,7e-05,7.27746]
[1778227177924,30.74,79653.59,0.0,-0.93721,7e-05,7.27781]
[1778227182959,30.74,79653.24,0.0,-0.93722,7e-05,7.27697]
[1778227187994,30.74,79656.29,0.0,-0.93699,7e-05,7.29736]
[1778227194037,30.75,79653.99,0.0,-0.93713,7e-05,7.28463]
[1778227199088,30.74,79659.55,0.0,-0.93677,7e-05,7.31823]
[1778227200088,30.74,79654.41,0.0,-0.93712,7e-05,7.28584]
[1778227200758,30.74,79654.41,0.0,-0.93712,7e-05,7.28584]
[1778227203088,30.74,79667.82,0.0,-0.93619,7e-05,7.37067]
[1778227200152,30.74,79667.82,0.0,-0.93619,7e-05,7.37067]
[1778227213836,30.74,79667.82,0.0,-0.93619,7e-05,7.37067]
[1778227214221,30.74,79697.3,0.0,-0.93413,7e-05,7.5573]
[1778227215232,30.74,79674.87,0.0,-0.9357,7e-05,7.41506]
[1778227217266,30.74,79668.67,0.0,-0.93613,7e-05,7.37602]
[1778227221330,30.74,79663.48,0.0,-0.93649,7e-05,7.34342]
[1778227222314,30.74,79654.68,0.0,-0.93709,7e-05,7.28833]
[1778227227345,30.74,79652.23,0.0,-0.93726,7e-05,7.27304]
[1778227231373,30.74,79641.86,0.0,-0.938,7e-05,7.20425]
[1778227234395,30.74,79647.17,0.0,-0.93764,7e-05,7.23725]
[1778227239430,30.74,79644.97,0.0,-0.93779,7e-05,7.22357]
[1778227240439,30.74,79639.12,0.0,-0.93818,7e-05,7.18726]
[1778227243458,30.74,79632.59,0.0,-0.93862,7e-05,7.14686]
[1778227249415,30.74,79635.03,0.0,-0.93845,7e-05,7.16194]
[1778227253529,30.74,79639.07,0.0,-0.93818,7e-05,7.18692]
[1778227257556,30.74,79644.78,0.0,-0.9378,7e-05,7.22216]
[1778227262594,30.74,79639.96,0.0,-0.93813,7e-05,7.19189]
[1778227263601,30.74,79649.92,0.0,-0.93746,7e-05,7.25378]
[1778227264607,30.74,79653.74,0.0,-0.9372,7e-05,7.2775]
[1778227267629,30.74,79657.47,0.0,-0.93695,7e-05,7.30035]
[1778227272665,30.74,79654.5,0.0,-0.93716,7e-05,7.28091]
[1778227278708,30.74,79650.95,0.0,-0.93741,7e-05,7.25778]
[1778227284749,30.74,79654.07,0.0,-0.93721,7e-05,7.2762]
[1778227289784,30.74,79653.14,0.0,-0.93729,7e-05,7.26941]
[1778227291798,30.73,79647.96,0.0,-0.93768,7e-05,7.23248]
[1778227292805,30.73,79639.34,0.0,-0.93826,7e-05,7.17881]
[1778227293812,30.73,79637.98,0.0,-0.93835,7e-05,7.17033]
[1778227298847,30.73,79647.78,0.0,-0.93769,7e-05,7.23088]
[1778227301868,30.73,79649.25,0.0,-0.9376,7e-05,7.23967]
[1778227306903,30.73,79646.93,0.0,-0.93776,7e-05,7.22468]
[1778227311937,30.73,79643.15,0.0,-0.93805,7e-05,7.19803]
[1778227316973,30.72,79646.01,0.0,-0.93789,7e-05,7.21282]
[1778227322008,30.72,79647.48,0.0,-0.93782,7e-05,7.21901]
[1778227323015,30.72,79654.62,0.0,-0.93735,7e-05,7.2629]
[1778227324023,30.71,79656.39,0.0,-0.93723,7e-05,7.2733]
[1778227329057,30.71,79653.41,0.0,-0.93746,7e-05,7.25278]
[1778227334096,30.71,79652.7,0.0,-0.93753,7e-05,7.24606]
[1778227339131,30.7,79653.16,0.0,-0.93752,7e-05,7.24686]
[1778227344166,30.7,79650.75,0.0,-0.93771,7e-05,7.22971]
[1778227349202,30.7,79649.46,0.0,-0.93782,7e-05,7.21957]
[1778227352224,30.69,79656.25,0.0,-0.93741,7e-05,7.25629]
[1778227357258,30.69,79658.41,0.0,-0.93729,7e-05,7.26695]
[1778227362294,30.68,79660.56,0.0,-0.93717,7e-05,7.27763]
[1778227368335,30.68,79662.17,0.0,-0.9371,7e-05,7.28454]
[1778227373370,30.67,79665.49,0.0,-0.9369,7e-05,7.30278]
[1778227378405,30.67,79667.43,0.0,-0.9368,7e-05,7.31243]
[1778227383442,30.66,79669.61,0.0,-0.93667,7e-05,7.32364]
[1778227386461,30.66,79658.04,0.0,-0.93748,7e-05,7.24981]
[1778227391499,30.66,79655.3,0.0,-0.93769,7e-05,7.23099]
[1778227393513,30.66,79661.0,0.0,-0.93731,7e-05,7.26588]
[1778227394527,30.66,79666.14,0.0,-0.93696,7e-05,7.29767]
[1778227395527,30.66,79666.86,0.0,-0.93691,7e-05,7.30175]
[1778227400569,30.65,79665.79,0.0,-0.937,7e-05,7.29403]
[1778227405604,30.65,79677.61,0.0,-0.93619,7e-05,7.36766]
[1778227407522,30.65,79675.3,0.0,-0.93636,7e-05,7.35258]
[1778227412654,30.65,79668.14,0.0,-0.9369,7e-05,7.30208]
[1778227417690,30.65,79669.65,0.0,-0.93681,7e-05,7.31048]
[1778227421718,30.65,79679.32,0.0,-0.93615,7e-05,7.37037]
[1778227422724,30.65,79680.35,0.0,-0.93608,7e-05,7.37655]
[1778227427760,30.64,79681.36,0.0,-0.93603,7e-05,7.38124]
[1778227432795,30.64,79680.62,0.0,-0.9361,7e-05,7.37492]
[1778227436823,30.64,79674.68,0.0,-0.93652,7e-05,7.33624]
[1778227441858,30.64,79671.38,0.0,-0.93677,7e-05,7.31395]
[1778227446893,30.63,79669.68,0.0,-0.9369,7e-05,7.30166]
[1778227451928,30.63,79667.93,0.0,-0.93704,7e-05,7.28906]
[1778227456966,30.63,79668.97,0.0,-0.93699,7e-05,7.29389]
[1778227461999,30.62,79667.53,0.0,-0.93711,7e-05,7.28321]
[1778227467034,30.62,79663.68,0.0,-0.93739,7e-05,7.2575]
[1778227472070,30.62,79660.91,0.0,-0.93763,7e-05,7.23432]
[1778227477104,30.61,79656.28,0.0,-0.93796,7e-05,7.20386]
[1778227483146,30.61,79654.18,0.0,-0.93812,7e-05,7.18889]
[1778227489188,30.61,79652.79,0.0,-0.93824,7e-05,7.17836]
[1778227495233,30.61,79653.93,0.0,-0.93818,7e-05,7.18365]
[1778227497252,30.6,79659.17,0.0,-0.93783,7e-05,7.21539]
[1778227502290,30.6,79660.58,0.0,-0.93776,7e-05,7.22251]
[1778227507318,30.6,79660.59,0.0,-0.93777,7e-05,7.22099]
[1778227512353,30.6,79660.71,0.0,-0.93778,7e-05,7.22024]
[1778227517386,30.59,79660.0,0.0,-0.93785,7e-05,7.21438]
[1778227522422,30.59,79660.47,0.0,-0.93783,7e-05,7.21594]
[1778227528374,30.59,79659.82,0.0,-0.93789,7e-05,7.21033]
[1778227533500,30.59,79660.29,0.0,-0.93791,7e-05,7.20776]
[1778227538535,30.58,79660.18,0.0,-0.93793,7e-05,7.20588]
[1778227544575,30.58,79659.44,0.0,-0.93799,7e-05,7.19991]
[1778227549610,30.58,79660.15,0.0,-0.93796,7e-05,7.20323]
[1778227554645,30.58,79660.4,0.0,-0.93795,7e-05,7.20366]
[1778227560689,30.57,79660.87,0.0,-0.93793,7e-05,7.20526]
[1778227565723,30.57,79662.65,0.0,-0.93783,7e-05,7.21517]
[1778227570757,30.57,79661.61,0.0,-0.93791,7e-05,7.20751]
[1778227575797,30.57,79661.63,0.0,-0.93792,7e-05,7.20654]
[1778227582843,30.57,79660.82,0.0,-0.93799,7e-05,7.19999]
[1778227586871,30.56,79653.88,0.0,-0.93847,7e-05,7.15602]
[1778227591905,30.56,79656.37,0.0,-0.93834,7e-05,7.16651]
[1778227597949,30.56,79654.02,0.0,-0.93851,7e-05,7.15091]
[1778227602983,30.56,79655.66,0.0,-0.93841,7e-05,7.16027]
[1778227608022,30.56,79654.83,0.0,-0.93848,7e-05,7.15418]
[1778227613056,30.56,79656.11,0.0,-0.9384,7e-05,7.16113]
[1778227618091,30.55,79656.18,0.0,-0.93841,7e-05,7.16045]
[1778227623127,30.55,79658.93,0.0,-0.93824,7e-05,7.17646]
[1778227628161,30.55,79662.68,0.0,-0.93799,7e-05,7.19868]
[1778227634203,30.55,79665.53,0.0,-0.93782,7e-05,7.21505]
[1778227635213,30.55,79678.42,0.0,-0.93694,7e-05,7.29567]
[1778227636218,30.55,79679.87,0.0,-0.93684,7e-05,7.30444]
[1778227644273,30.54,79681.1,0.0,-0.93679,7e-05,7.30943]
[1778227649308,30.54,79682.39,0.0,-0.93672,7e-05,7.31597]
[1778227654343,30.54,79672.46,0.0,-0.93745,7e-05,7.24775]
[1778227655350,30.54,79670.62,0.0,-0.93758,7e-05,7.23603]
[1778227660391,30.53,79653.78,0.0,-0.93873,7e-05,7.13013]
[1778227661399,30.53,79652.82,0.0,-0.93879,7e-05,7.12417]
[1778227663412,30.53,79672.83,0.0,-0.93743,7e-05,7.24908]
[1778227664421,30.53,79678.78,0.0,-0.93703,7e-05,7.28626]
[1778227665428,30.53,79678.02,0.0,-0.93708,7e-05,7.28122]
[1778227669453,30.53,79672.22,0.0,-0.93749,7e-05,7.24369]
[1778227674489,30.53,79670.11,0.0,-0.93765,7e-05,7.22959]
[1778227679525,30.53,79671.68,0.0,-0.93755,7e-05,7.23858]
[1778227684558,30.53,79668.98,0.0,-0.93774,7e-05,7.22083]
[1778227689593,30.53,79665.25,0.0,-0.93801,7e-05,7.1966]
[1778227694628,30.52,79662.55,0.0,-0.9382,7e-05,7.17885]
[1778227699664,30.52,79661.54,0.0,-0.93828,7e-05,7.17166]
[1778227704699,30.52,79657.11,0.0,-0.93859,7e-05,7.14321]
[1778227709735,30.52,79657.91,0.0,-0.93854,7e-05,7.14734]
[1778227713763,30.52,79651.93,0.0,-0.93898,7e-05,7.10529]
[1778227718797,30.52,79649.65,0.0,-0.93914,7e-05,7.09062]
[1778227723833,30.52,79646.91,0.0,-0.93933,7e-05,7.07315]
[1778227728866,30.52,79647.33,0.0,-0.93931,7e-05,7.07531]
[1778227733902,30.51,79646.87,0.0,-0.93935,7e-05,7.07198]
[1778227736923,30.51,79652.95,0.0,-0.93894,7e-05,7.10934]
[1778227741964,30.51,79648.72,0.0,-0.93923,7e-05,7.08246]
[1778227746998,30.51,79645.83,0.0,-0.93943,7e-05,7.06413]
[1778227749919,30.51,79651.06,0.0,-0.93908,7e-05,7.09623]
[1778227755054,30.51,79653.05,0.0,-0.93896,7e-05,7.10783]
[1778227760092,30.51,79650.01,0.0,-0.93917,7e-05,7.08819]
[1778227765125,30.51,79650.11,0.0,-0.93917,7e-05,7.08815]
[1778227770163,30.51,79649.74,0.0,-0.9392,7e-05,7.08521]
[1778227775198,30.51,79649.35,0.0,-0.93927,7e-05,7.07797]
[1778227780233,30.5,79649.71,0.0,-0.93925,7e-05,7.07963]
[1778227782247,30.5,79655.69,0.0,-0.93885,7e-05,7.11646]
[1778227784261,30.5,79648.64,0.0,-0.93933,7e-05,7.07244]
[1778227789297,30.5,79647.89,0.0,-0.93938,7e-05,7.06733]
[1778227794332,30.5,79647.78,0.0,-0.9394,7e-05,7.06615]
[1778227799367,30.5,79649.24,0.0,-0.93931,7e-05,7.07463]
[1778227804403,30.5,79649.12,0.0,-0.93932,7e-05,7.07328]
[1778227809439,30.5,79648.66,0.0,-0.93936,7e-05,7.06983]
[1778227814473,30.5,79649.26,0.0,-0.93932,7e-05,7.07292]
[1778227819510,30.5,79639.7,0.0,-0.93997,7e-05,7.0132]
[1778227820516,30.5,79637.91,0.0,-0.94009,7e-05,7.00213]
[1778227825551,30.5,79640.2,0.0,-0.93994,7e-05,7.01613]
[1778227830588,30.49,79642.82,0.0,-0.93978,7e-05,7.03073]
[1778227835622,30.49,79646.45,0.0,-0.93959,7e-05,7.04728]
[1778227840656,30.49,79648.12,0.0,-0.9395,7e-05,7.05542]
[1778227844693,30.48,79657.94,0.0,-0.93886,7e-05,7.1147]
[1778227849719,30.48,79658.28,0.0,-0.93886,7e-05,7.1145]
[1778227854754,30.48,79656.42,0.0,-0.93901,7e-05,7.10065]
[1778227859789,30.47,79652.74,0.0,-0.93928,7e-05,7.07575]
[1778227864824,30.47,79653.54,0.0,-0.93925,7e-05,7.07865]
[1778227869859,30.46,79655.06,0.0,-0.93917,7e-05,7.08598]
[1778227874894,30.46,79656.03,0.0,-0.93913,7e-05,7.08987]
[1778227879929,30.46,79657.38,0.0,-0.93906,7e-05,7.09612]
[1778227884964,30.45,79658.39,0.0,-0.93902,7e-05,7.10027]
[1778227889998,30.45,79657.44,0.0,-0.93911,7e-05,7.09234]
[1778227895035,30.45,79658.19,0.0,-0.93911,7e-05,7.09079]
[1778227900071,30.44,79661.07,0.0,-0.93894,7e-05,7.10663]
[1778227905109,30.44,79660.1,0.0,-0.93903,7e-05,7.09849]
[1778227911045,30.43,79670.05,0.0,-0.93839,7e-05,7.15685]
[1778227913166,30.43,79675.09,0.0,-0.93807,7e-05,7.18702]
[1778227918202,30.42,79675.09,0.0,-0.93811,7e-05,7.18342]
[1778227923238,30.42,79675.32,0.0,-0.93813,7e-05,7.18134]
[1778227928273,30.41,79679.01,0.0,-0.93792,7e-05,7.20099]
[1778227933309,30.41,79681.3,0.0,-0.93778,7e-05,7.21335]
[1778227938344,30.41,79682.76,0.0,-0.93769,7e-05,7.22146]
[1778227944386,30.4,79686.98,0.0,-0.93742,7e-05,7.24667]
[1778227951325,30.4,79691.08,0.0,-0.93719,7e-05,7.26652]
[1778227958481,30.4,79693.73,0.0,-0.93702,7e-05,7.28155]
[1778227963519,30.4,79703.31,0.0,-0.93637,7e-05,7.34099]
[1778227964526,30.4,79705.76,0.0,-0.93621,7e-05,7.35625]
[1778227969561,30.39,79710.96,0.0,-0.93586,7e-05,7.38776]
[1778227974596,30.39,79714.83,0.0,-0.93561,7e-05,7.41081]
[1778227975606,30.39,79720.15,0.0,-0.93523,7e-05,7.44451]
[1778227977618,30.39,79716.55,0.0,-0.9355,7e-05,7.42076]
[1778227979635,30.39,79712.12,0.0,-0.93581,7e-05,7.39186]
[1778227984676,30.38,79709.79,0.0,-0.93599,7e-05,7.37558]
[1778227989702,30.38,79711.3,0.0,-0.9359,7e-05,7.38382]
[1778227994740,30.38,79710.76,0.0,-0.93596,7e-05,7.37895]
[1778227999773,30.38,79708.97,0.0,-0.9361,7e-05,7.36629]
[1778228003801,30.38,79697.01,0.0,-0.93694,7e-05,7.28943]
[1778228004808,30.37,79695.64,0.0,-0.93704,7e-05,7.28062]
[1778228009843,30.37,79695.71,0.0,-0.93704,7e-05,7.28014]
[1778228014880,30.37,79694.73,0.0,-0.93715,7e-05,7.26879]
[1778228019914,30.37,79693.04,0.0,-0.93728,7e-05,7.2572]
[1778228024951,30.37,79694.64,0.0,-0.93718,7e-05,7.2663]
[1778228028976,30.37,79699.76,0.0,-0.93684,7e-05,7.2977]
[1778228034012,30.36,79700.21,0.0,-0.93682,7e-05,7.29933]
[1778228039046,30.36,79699.83,0.0,-0.93686,7e-05,7.29572]
[1778228044081,30.36,79700.11,0.0,-0.93685,7e-05,7.29621]
[1778228049116,30.36,79696.95,0.0,-0.93709,7e-05,7.27494]
[1778228054152,30.36,79700.87,0.0,-0.93683,7e-05,7.29845]
[1778228059186,30.35,79700.0,0.0,-0.93691,7e-05,7.29159]
[1778228064227,30.35,79702.08,0.0,-0.93678,7e-05,7.30341]
[1778228069262,30.35,79701.97,0.0,-0.9368,7e-05,7.30142]
[1778228074297,30.35,79704.4,0.0,-0.93668,7e-05,7.31134]
[1778228079331,30.34,79705.35,0.0,-0.93662,7e-05,7.31606]
[1778228084366,30.34,79706.73,0.0,-0.93654,7e-05,7.32358]
[1778228089401,30.34,79706.82,0.0,-0.93655,7e-05,7.32291]
[1778228094437,30.34,79704.34,0.0,-0.93674,7e-05,7.30593]
[1778228099472,30.34,79704.41,0.0,-0.93675,7e-05,7.30501]
[1778228104508,30.33,79708.94,0.0,-0.93645,7e-05,7.33232]
[1778228109551,30.33,79710.73,0.0,-0.93634,7e-05,7.3421]
[1778228114581,30.33,79714.55,0.0,-0.93609,7e-05,7.36483]
[1778228116592,30.33,79719.61,0.0,-0.93574,7e-05,7.39643]
[1778228121627,30.32,79723.66,0.0,-0.93548,7e-05,7.42037]
[1778228126663,30.32,79724.04,0.0,-0.93547,7e-05,7.42079]
[1778228131698,30.32,79723.84,0.0,-0.93554,7e-05,7.41321]
[1778228133714,30.31,79729.06,0.0,-0.93518,7e-05,7.44587]
[1778228134721,30.31,79734.73,0.0,-0.93479,7e-05,7.48188]
[1778228135726,30.31,79734.7,0.0,-0.93479,7e-05,7.48121]
[1778228140761,30.31,79729.18,0.0,-0.93521,7e-05,7.4434]
[1778228141768,30.31,79725.06,0.0,-0.93551,7e-05,7.41659]
[1778228146803,30.3,79723.41,0.0,-0.93564,7e-05,7.40429]
[1778228151838,30.3,79722.04,0.0,-0.93576,7e-05,7.3938]
[1778228155867,30.3,79716.16,0.0,-0.93619,7e-05,7.35492]
[1778228158887,30.3,79714.44,0.0,-0.93632,7e-05,7.34313]
[1778228163923,30.3,79715.07,0.0,-0.93629,7e-05,7.34584]
[1778228168965,30.29,79715.65,0.0,-0.93627,7e-05,7.34798]
[1778228173996,30.29,79716.98,0.0,-0.93619,7e-05,7.35515]
[1778228179032,30.29,79718.67,0.0,-0.93608,7e-05,7.36457]
[1778228184068,30.29,79722.86,0.0,-0.9358,7e-05,7.38991]
[1778228189103,30.28,79722.46,0.0,-0.93585,7e-05,7.3858]
[1778228194136,30.28,79725.35,0.0,-0.9357,7e-05,7.39836]
[1778228199172,30.28,79725.49,0.0,-0.93571,7e-05,7.39759]
[1778228204207,30.27,79726.26,0.0,-0.93567,7e-05,7.40082]
[1778228209243,30.27,79724.68,0.0,-0.9358,7e-05,7.38908]
[1778228214276,30.27,79729.96,0.0,-0.93545,7e-05,7.42121]
[1778228220320,30.26,79727.49,0.0,-0.93564,7e-05,7.40332]
[1778228225355,30.26,79725.52,0.0,-0.9358,7e-05,7.38905]
[1778228227369,30.26,79714.52,0.0,-0.93658,7e-05,7.3183]
[1778228232407,30.26,79713.6,0.0,-0.93666,7e-05,7.31108]
[1778228237439,30.26,79716.4,0.0,-0.93648,7e-05,7.32749]
[1778228243389,30.25,79719.92,0.0,-0.93625,7e-05,7.3481]
[1778228248518,30.25,79719.04,0.0,-0.93633,7e-05,7.34088]
[1778228253553,30.25,79713.24,0.0,-0.93679,7e-05,7.29816]
[1778228258586,30.25,79712.24,0.0,-0.93687,7e-05,7.29056]
[1778228263621,30.24,79712.31,0.0,-0.93688,7e-05,7.28979]
[1778228268657,30.24,79713.02,0.0,-0.93684,7e-05,7.29312]
[1778228273694,30.24,79714.5,0.0,-0.93676,7e-05,7.30132]
[1778228279733,30.24,79716.69,0.0,-0.93662,7e-05,7.31376]
[1778228285775,30.21,79713.1,0.0,-0.93704,7e-05,7.2752]
[1778228289805,30.17,79707.29,0.0,-0.93769,7e-05,7.21677]
[1778228294842,30.17,79705.49,0.0,-0.93784,7e-05,7.20233]
[1778228299877,30.16,79707.69,0.0,-0.93773,7e-05,7.21323]
[1778228304912,30.16,79708.61,0.0,-0.9377,7e-05,7.21597]
[1778228309946,30.15,79710.65,0.0,-0.93759,7e-05,7.22581]
[1778228314983,30.13,79711.0,0.0,-0.9377,7e-05,7.21498]
[1778228320026,30.08,79712.53,0.0,-0.93792,7e-05,7.19515]
[1778228325058,30.04,79714.13,0.0,-0.93811,7e-05,7.17795]
[1778228330094,29.99,79714.85,0.0,-0.93834,7e-05,7.15708]
[1778228335129,29.99,79714.78,0.0,-0.93837,7e-05,7.15421]
[1778228340163,29.98,79715.79,0.0,-0.93833,7e-05,7.15772]
[1778228345198,29.98,79716.05,0.0,-0.93836,7e-05,7.15543]
[1778228350233,29.97,79714.86,0.0,-0.93849,7e-05,7.143]
[1778228355269,29.96,79710.94,0.0,-0.93882,7e-05,7.11339]
[1778228360303,29.95,79711.0,0.0,-0.93884,7e-05,7.11124]
[1778228361310,29.95,79722.47,0.0,-0.93806,7e-05,7.18351]
[1778228367352,29.93,79720.28,0.0,-0.93837,7e-05,7.15478]
[1778228372387,29.92,79718.67,0.0,-0.93854,7e-05,7.1376]
[1778228377423,29.91,79718.32,0.0,-0.93862,7e-05,7.13078]
[1778228382457,29.91,79718.23,0.0,-0.93868,7e-05,7.1257]
[1778228387492,29.9,79717.68,0.0,-0.93876,7e-05,7.11778]
[1778228392527,29.89,79715.14,0.0,-0.93898,7e-05,7.09741]
[1778228399577,29.88,79715.42,0.0,-0.93903,7e-05,7.09328]
[1778228404613,29.87,79715.77,0.0,-0.93905,7e-05,7.0913]
[1778228410663,29.87,79716.24,0.0,-0.93908,7e-05,7.08918]
[1778228415698,29.86,79715.03,0.0,-0.9392,7e-05,7.07728]
[1778228416711,29.84,79710.0,0.0,-0.93964,7e-05,7.03719]
[1778228418719,29.84,79703.15,0.0,-0.94012,7e-05,6.9925]
[1778228419727,29.84,79702.75,0.0,-0.94016,7e-05,6.98928]
[1778228424766,29.83,79698.58,0.0,-0.94048,7e-05,6.95975]
[1778228429796,29.83,79695.64,0.0,-0.94071,7e-05,6.93803]
[1778228434838,29.82,79693.73,0.0,-0.94091,7e-05,6.91861]
[1778228437852,29.82,79699.21,0.0,-0.94056,7e-05,6.95092]
[1778228442897,29.81,79705.43,0.0,-0.94018,7e-05,6.98642]
[1778228443900,29.81,79705.05,0.0,-0.94021,7e-05,6.98326]
[1778228444905,29.81,79699.57,0.0,-0.94059,7e-05,6.94807]
[1778228445911,29.81,79698.78,0.0,-0.94065,7e-05,6.94242]
[1778228449939,29.8,79693.65,0.0,-0.94103,7e-05,6.90761]
[1778228454973,29.8,79691.08,0.0,-0.94123,7e-05,6.88828]
[1778228460021,29.79,79687.52,0.0,-0.94151,7e-05,6.8628]
[1778228464036,29.79,79684.33,0.0,-0.94175,7e-05,6.84048]
[1778228469074,29.78,79685.85,0.0,-0.94168,7e-05,6.84705]
[1778228474108,29.78,79685.56,0.0,-0.94173,7e-05,6.84248]
[1778228479144,29.77,79685.54,0.0,-0.94176,7e-05,6.83978]
[1778228483171,29.77,79691.64,0.0,-0.94137,7e-05,6.87579]
[1778228485185,29.77,79700.91,0.0,-0.94076,7e-05,6.9327]
[1778228487201,29.77,79701.27,0.0,-0.94075,7e-05,6.93374]
[1778228493242,29.76,79704.14,0.0,-0.94063,7e-05,6.94393]
[1778228498277,29.76,79706.03,0.0,-0.94053,7e-05,6.95287]
[1778228503315,29.75,79707.47,0.0,-0.94047,7e-05,6.95858]
[1778228508348,29.74,79709.38,0.0,-0.94038,7e-05,6.96685]
[1778228513382,29.74,79711.44,0.0,-0.94029,7e-05,6.97582]
[1778228519424,29.68,79712.1,0.0,-0.94059,7e-05,6.94766]
[1778228525466,29.54,79712.62,0.0,-0.94144,7e-05,6.86949]
[1778228528489,29.47,79717.22,0.0,-0.94155,7e-05,6.86023]
[1778228533522,29.37,79712.33,0.0,-0.94252,7e-05,6.76995]
[1778228539565,29.26,79709.75,0.0,-0.94338,7e-05,6.69034]
[1778228544600,29.18,79708.08,0.0,-0.94399,7e-05,6.63258]
[1778228550642,29.09,79706.71,0.0,-0.94463,7e-05,6.57326]
[1778228555678,29.07,79703.77,0.0,-0.94497,7e-05,6.53994]
[1778228560713,29.07,79702.62,0.0,-0.94508,7e-05,6.52909]
[1778228562728,29.07,79694.49,0.0,-0.94562,6e-05,6.47747]
[1778228566756,29.06,79686.84,0.0,-0.94612,6e-05,6.42999]
[1778228571791,29.07,79686.1,0.0,-0.94615,6e-05,6.42732]
[1778228576826,29.07,79685.06,0.0,-0.94621,6e-05,6.4217]
[1778228581861,29.07,79684.14,0.0,-0.94626,6e-05,6.41688]
[1778228586896,29.07,79679.56,0.0,-0.94654,6e-05,6.38971]
[1778228589923,29.07,79674.0,0.0,-0.94689,6e-05,6.35638]
[1778228594959,29.07,79672.9,0.0,-0.94695,6e-05,6.35077]
[1778228599993,29.08,79675.12,0.0,-0.94679,6e-05,6.36536]
[1778228602007,29.08,79679.31,0.0,-0.94652,6e-05,6.39128]
[1778228607042,29.08,79683.14,0.0,-0.94627,6e-05,6.41537]
[1778228616045,29.08,79685.57,0.0,-0.94614,6e-05,6.42725]
[1778228621140,29.08,79685.29,0.0,-0.94615,6e-05,6.4261]
[1778228626175,29.08,79686.41,0.0,-0.94607,6e-05,6.43355]
[1778228632217,29.08,79687.34,0.0,-0.94601,6e-05,6.43982]
[1778228637251,29.08,79688.83,0.0,-0.94591,6e-05,6.44932]
[1778228643294,29.08,79690.13,0.0,-0.94582,6e-05,6.45757]
[1778228646254,29.08,79694.15,0.0,-0.94556,6e-05,6.48232]
[1778228649337,29.08,79700.87,0.0,-0.94513,6e-05,6.52373]
[1778228655377,29.08,79701.07,0.0,-0.94512,6e-05,6.52445]
[1778228660413,29.08,79700.83,0.0,-0.94514,6e-05,6.52255]
[1778228665448,29.08,79702.28,0.0,-0.94505,7e-05,6.53106]
[1778228670487,29.08,79701.76,0.0,-0.94509,7e-05,6.52735]
[1778228671491,29.08,79709.06,0.0,-0.94464,7e-05,6.56852]
[1778228672501,29.08,79710.4,0.0,-0.94456,7e-05,6.57655]
[1778228676525,29.08,79705.76,0.0,-0.94487,7e-05,6.54722]
[1778228681560,29.08,79708.15,0.0,-0.94472,7e-05,6.5615]
[1778228686596,29.08,79706.91,0.0,-0.9448,7e-05,6.55329]
[1778228691630,29.08,79707.54,0.0,-0.94477,7e-05,6.55677]
[1778228696665,29.08,79708.81,0.0,-0.94469,7e-05,6.56433]
[1778228701701,29.08,79710.54,0.0,-0.94458,7e-05,6.57485]
[1778228702708,29.08,79701.78,0.0,-0.94514,6e-05,6.52094]
[1778228707742,29.04,79698.85,0.0,-0.94557,6e-05,6.48034]
[1778228712776,29.03,79699.13,0.0,-0.94558,6e-05,6.4793]
[1778228717812,29.02,79696.09,0.0,-0.94586,6e-05,6.45311]
[1778228722847,29.02,79696.0,0.0,-0.94589,6e-05,6.44987]
[1778228727885,29.01,79695.78,0.0,-0.94594,6e-05,6.4458]
[1778228732921,29.01,79695.68,0.0,-0.946,6e-05,6.43834]
[1778228733927,29.01,79702.91,0.0,-0.94554,6e-05,6.48232]
[1778228738962,29.0,79704.73,0.0,-0.94546,6e-05,6.49038]
[1778228743997,28.99,79702.8,0.0,-0.94562,6e-05,6.4753]
[1778228749032,28.99,79702.13,0.0,-0.94569,6e-05,6.4681]
[1778228754067,28.98,79701.7,0.0,-0.94575,6e-05,6.46242]
[1778228759102,28.98,79702.73,0.0,-0.94572,6e-05,6.4657]
[1778228764137,28.97,79702.07,0.0,-0.9458,6e-05,6.45851]
[1778228769172,28.97,79701.66,0.0,-0.94586,6e-05,6.45278]
[1778228777183,28.96,79702.08,0.0,-0.94588,6e-05,6.45015]
[1778228782264,28.95,79698.41,0.0,-0.94616,6e-05,6.42427]
[1778228787299,28.95,79698.19,0.0,-0.9462,6e-05,6.41971]
[1778228792335,28.94,79697.9,0.0,-0.94629,6e-05,6.41063]
[1778228797372,28.94,79697.55,0.0,-0.94634,6e-05,6.40527]
[1778228802406,28.93,79697.89,0.0,-0.94636,6e-05,6.40416]
[1778228807442,28.93,79697.78,0.0,-0.9464,6e-05,6.40027]
[1778228812476,28.92,79693.0,0.0,-0.94674,6e-05,6.36776]
[1778228817510,28.92,79692.97,0.0,-0.94677,6e-05,6.36461]
[1778228819525,28.91,79687.69,0.0,-0.94712,6e-05,6.33111]
[1778228820532,28.91,79686.99,0.0,-0.94717,6e-05,6.32629]
[1778228825567,28.91,79686.65,0.0,-0.94722,6e-05,6.32161]
[1778228830602,28.9,79689.06,0.0,-0.94709,6e-05,6.33378]
[1778228835638,28.9,79690.65,0.0,-0.947,6e-05,6.3423]
[1778228840674,28.9,79692.44,0.0,-0.94688,6e-05,6.35406]
[1778228845708,28.9,79691.01,0.0,-0.94696,6e-05,6.34629]
[1778228850746,28.9,79690.42,0.0,-0.94702,6e-05,6.3409]
[1778228856785,28.9,79691.32,0.0,-0.94702,6e-05,6.3396]
[1778228861819,28.89,79696.16,0.0,-0.94674,6e-05,6.36698]
[1778228865848,28.89,79707.22,0.0,-0.94605,6e-05,6.43304]
[1778228870889,28.88,79710.62,0.0,-0.94586,6e-05,6.45105]
[1778228876932,28.84,79711.77,0.0,-0.94603,6e-05,6.43478]
[1778228881967,28.76,79714.54,0.0,-0.94634,6e-05,6.4054]
[1778228888011,28.7,79715.64,0.0,-0.94668,6e-05,6.37383]
[1778228894050,28.63,79716.43,0.0,-0.94705,6e-05,6.33885]
[1778228899089,28.54,79740.42,0.0,-0.94603,7e-05,6.43703]
[1778228900094,28.54,79749.74,0.0,-0.94543,7e-05,6.49491]
[1778228905129,28.54,79745.54,0.0,-0.94574,7e-05,6.46512]
[1778228912183,28.52,79746.82,0.0,-0.94579,7e-05,6.45968]
[1778228918165,28.51,79748.71,0.0,-0.94575,7e-05,6.46365]
[1778228920238,28.48,79743.35,0.0,-0.94624,7e-05,6.41634]
[1778228925273,28.47,79741.0,0.0,-0.94646,7e-05,6.39559]
[1778228930308,28.46,79740.67,0.0,-0.94654,7e-05,6.38751]
[1778228934336,28.46,79734.36,0.0,-0.947,6e-05,6.34341]
[1778228935344,28.45,79734.42,0.0,-0.94701,6e-05,6.34264]
[1778228940378,28.44,79732.75,0.0,-0.94718,6e-05,6.32665]
[1778228947427,28.43,79728.8,0.0,-0.94751,6e-05,6.29451]
[1778228953472,28.42,79725.55,0.0,-0.94779,6e-05,6.26798]
[1778228958504,28.41,79724.03,0.0,-0.94794,6e-05,6.25331]
[1778228964546,28.4,79724.82,0.0,-0.94796,6e-05,6.25191]
[1778228972602,28.39,79726.46,0.0,-0.94797,6e-05,6.24977]
[1778228977637,28.38,79727.4,0.0,-0.94796,6e-05,6.25052]
[1778228982672,28.37,79729.25,0.0,-0.9479,6e-05,6.25693]
[1778228987707,28.36,79729.63,0.0,-0.94793,6e-05,6.25425]
[1778228992742,28.35,79729.25,0.0,-0.948,6e-05,6.24692]
[1778228997780,28.34,79729.34,0.0,-0.94805,6e-05,6.24253]
[1778229002813,28.34,79727.3,0.0,-0.94824,6e-05,6.22412]
[1778229007848,28.33,79727.24,0.0,-0.94829,6e-05,6.21895]
[1778229011877,28.32,79722.08,0.0,-0.94866,6e-05,6.18348]
[1778229016912,28.31,79719.66,0.0,-0.94886,6e-05,6.16408]
[1778229021946,28.31,79718.63,0.0,-0.94897,6e-05,6.15327]
[1778229026982,28.3,79717.4,0.0,-0.9491,6e-05,6.14126]
[1778229032028,28.29,79718.92,0.0,-0.94908,6e-05,6.1421]
[1778229037055,28.29,79720.5,0.0,-0.949,6e-05,6.14991]
[1778229042090,28.28,79721.71,0.0,-0.94897,6e-05,6.15286]
[1778229047125,28.27,79722.35,0.0,-0.94897,6e-05,6.15233]
[1778229052161,28.26,79721.33,0.0,-0.94908,6e-05,6.14164]
[1778229057195,28.26,79719.07,0.0,-0.94927,6e-05,6.12345]
[1778229062230,28.25,79718.35,0.0,-0.94936,6e-05,6.11474]
[1778229067267,28.24,79722.08,0.0,-0.94917,6e-05,6.13327]
[1778229072303,28.23,79722.46,0.0,-0.94919,6e-05,6.13123]
[1778229077339,28.23,79722.13,0.0,-0.94926,6e-05,6.12491]
[1778229082375,28.22,79722.79,0.0,-0.94926,6e-05,6.12475]
[1778229087408,28.21,79723.72,0.0,-0.94925,6e-05,6.1263]
[1778229093450,28.2,79723.27,0.0,-0.94936,6e-05,6.11463]
[1778229099492,28.2,79723.47,0.0,-0.94935,6e-05,6.11508]
[1778229101507,28.2,79728.65,0.0,-0.94903,6e-05,6.14658]
[1778229109562,28.2,79731.84,0.0,-0.94884,6e-05,6.16487]
[1778229115605,28.19,79733.34,0.0,-0.9488,6e-05,6.16913]
[1778229117620,28.19,79728.12,0.0,-0.94914,6e-05,6.13539]
[1778229122656,28.15,79725.37,0.0,-0.94956,6e-05,6.09529]
[1778229127688,28.14,79724.44,0.0,-0.94965,6e-05,6.08614]
[1778229132723,28.14,79723.86,0.0,-0.94972,6e-05,6.07919]
[1778229138765,28.13,79723.12,0.0,-0.94981,6e-05,6.07066]
[1778229143799,28.13,79723.14,0.0,-0.94984,6e-05,6.06748]
[1778229148835,28.12,79722.34,0.0,-0.94993,6e-05,6.0593]
[1778229156891,28.11,79721.81,0.0,-0.95005,6e-05,6.04691]
[1778229161926,28.11,79721.95,0.0,-0.95007,6e-05,6.04458]
[1778229166977,28.1,79722.02,0.0,-0.95011,6e-05,6.04118]
[1778229172012,28.09,79721.68,0.0,-0.95016,6e-05,6.03592]
[1778229178051,28.09,79722.9,0.0,-0.95012,6e-05,6.03948]
[1778229187115,28.08,79722.62,0.0,-0.9502,6e-05,6.03202]
[1778229194162,28.07,79721.52,0.0,-0.95031,6e-05,6.02092]
[1778229199200,28.07,79719.95,0.0,-0.95044,6e-05,6.00827]
[1778229205242,28.06,79719.74,0.0,-0.95049,6e-05,6.00342]
[1778229210277,28.05,79719.85,0.0,-0.95052,6e-05,6.00115]
[1778229215312,28.05,79719.87,0.0,-0.95058,6e-05,5.9944]
[1778229220348,28.04,79718.85,0.0,-0.95067,6e-05,5.98534]
[1778229225382,28.04,79719.32,0.0,-0.95067,6e-05,5.98541]
[1778229230417,28.04,79717.63,0.0,-0.9508,6e-05,5.97246]
[1778229233438,28.03,79711.46,0.0,-0.9512,6e-05,5.93352]
[1778229238498,28.03,79710.48,0.0,-0.95128,6e-05,5.92532]
[1778229243533,28.03,79710.44,0.0,-0.95131,6e-05,5.92278]
[1778229249575,28.02,79711.7,0.0,-0.95126,6e-05,5.92766]
[1778229255617,28.02,79712.25,0.0,-0.95125,6e-05,5.92824]
[1778229260652,28.01,79712.26,0.0,-0.95128,6e-05,5.92602]
[1778229265687,28.01,79711.93,0.0,-0.95132,6e-05,5.92176]
[1778229270722,28.0,79712.83,0.0,-0.95129,6e-05,5.92498]
[1778229275757,28.0,79713.48,0.0,-0.9513,6e-05,5.92273]
[1778229280792,28.0,79713.44,0.0,-0.95133,6e-05,5.92026]
[1778229286839,27.99,79714.65,0.0,-0.95128,6e-05,5.9249]
[1778229291877,27.99,79715.07,0.0,-0.95128,6e-05,5.92523]
[1778229296912,27.98,79715.73,0.0,-0.95126,6e-05,5.92702]
[1778229301952,27.98,79719.19,0.0,-0.95107,6e-05,5.94583]
[1778229306982,27.98,79720.0,0.0,-0.95104,6e-05,5.94838]
[1778229312018,27.97,79719.41,0.0,-0.9511,6e-05,5.94247]
[1778229317053,27.97,79719.63,0.0,-0.95111,6e-05,5.94152]
[1778229322088,27.97,79723.41,0.0,-0.9509,6e-05,5.96221]
[1778229327123,27.96,79723.17,0.0,-0.95094,6e-05,5.95831]
[1778229332158,27.96,79722.92,0.0,-0.95101,6e-05,5.95046]
[1778229337185,27.95,79722.47,0.0,-0.95107,6e-05,5.94495]
[1778229344242,27.95,79722.43,0.0,-0.9511,6e-05,5.94156]
[1778229349278,27.94,79721.3,0.0,-0.95119,6e-05,5.93253]
[1778229354313,27.94,79725.1,0.0,-0.95098,6e-05,5.95328]
[1778229359348,27.94,79724.15,0.0,-0.95107,6e-05,5.94512]
[1778229364383,27.93,79721.73,0.0,-0.95124,6e-05,5.92818]
[1778229369418,27.93,79721.21,0.0,-0.95129,6e-05,5.92282]
[1778229374453,27.92,79721.09,0.0,-0.95132,6e-05,5.91993]
[1778229379488,27.92,79718.29,0.0,-0.95152,6e-05,5.901]
[1778229384523,27.92,79717.89,0.0,-0.95156,6e-05,5.89663]
[1778229389558,27.91,79713.34,0.0,-0.95186,6e-05,5.86737]
[1778229394595,27.91,79715.26,0.0,-0.95179,6e-05,5.87341]
[1778229400639,27.91,79716.76,0.0,-0.95172,6e-05,5.8804]
[1778229405676,27.91,79716.92,0.0,-0.95172,6e-05,5.87964]
[1778229410712,27.9,79718.35,0.0,-0.95165,6e-05,5.88655]
[1778229415745,27.9,79718.45,0.0,-0.95167,6e-05,5.8854]
[1778229420779,27.9,79720.78,0.0,-0.95154,6e-05,5.89773]
[1778229425814,27.89,79721.68,0.0,-0.9515,6e-05,5.90132]
[1778229430849,27.89,79724.76,0.0,-0.95134,6e-05,5.91802]
[1778229435885,27.89,79723.5,0.0,-0.95143,6e-05,5.90833]
[1778229440920,27.88,79722.7,0.0,-0.9515,6e-05,5.90152]
[1778229446963,27.88,79723.91,0.0,-0.95145,6e-05,5.90652]
[1778229451998,27.88,79723.17,0.0,-0.95155,6e-05,5.89618]
[1778229458040,27.87,79722.56,0.0,-0.95161,6e-05,5.89024]
[1778229464083,27.87,79722.88,0.0,-0.95161,6e-05,5.88999]
[1778229472138,27.86,79722.36,0.0,-0.95167,6e-05,5.88391]
[1778229476169,27.86,79738.28,0.0,-0.9507,6e-05,5.97938]
[1778229477176,27.86,79741.33,0.0,-0.95052,6e-05,5.99757]
[1778229481204,27.86,79747.35,0.0,-0.95016,6e-05,6.03248]
[1778229484225,27.85,79764.01,0.0,-0.94912,6e-05,6.13397]
[1778229485237,27.85,79762.97,0.0,-0.94918,6e-05,6.12772]
[1778229490267,27.85,79766.94,0.0,-0.94895,6e-05,6.15006]
[1778229495303,27.84,79771.69,0.0,-0.94868,6e-05,6.1764]
[1778229500338,27.84,79776.41,0.0,-0.94841,6e-05,6.20248]
[1778229505375,27.83,79777.87,0.0,-0.94836,6e-05,6.20734]
[1778229510409,27.83,79779.21,0.0,-0.94832,6e-05,6.21213]
[1778229515442,27.82,79784.26,0.0,-0.94806,7e-05,6.23612]
[1778229520477,27.81,79783.29,0.0,-0.94816,7e-05,6.22629]
[1778229525515,27.81,79783.63,0.0,-0.94818,7e-05,6.22459]
[1778229527527,27.8,79789.99,0.0,-0.94778,7e-05,6.26302]
[1778229532561,27.8,79799.18,0.0,-0.94722,7e-05,6.31687]
[1778229537596,27.79,79799.4,0.0,-0.94725,7e-05,6.31378]
[1778229542634,27.78,79805.01,0.0,-0.94693,7e-05,6.34492]
[1778229547669,27.77,79805.59,0.0,-0.94694,7e-05,6.34389]
[1778229552703,27.77,79804.69,0.0,-0.94705,7e-05,6.33349]
[1778229555734,27.76,79814.24,0.0,-0.94645,7e-05,6.39153]
[1778229560767,27.75,79815.74,0.0,-0.9464,7e-05,6.39592]
[1778229565801,27.74,79820.46,0.0,-0.94614,7e-05,6.42088]
[1778229570837,27.74,79825.07,0.0,-0.94589,7e-05,6.44505]
[1778229573858,27.73,79834.57,0.0,-0.94531,7e-05,6.49897]
[1778229574864,27.73,79835.48,0.0,-0.94524,7e-05,6.50525]
[1778229579900,27.73,79836.51,0.0,-0.94516,7e-05,6.51374]
[1778229584936,27.74,79836.02,0.0,-0.94518,7e-05,6.51161]
[1778229589972,27.74,79829.93,0.0,-0.94557,7e-05,6.47411]
[1778229590978,27.74,79824.24,0.0,-0.94595,7e-05,6.43786]
[1778229592992,27.74,79816.78,0.0,-0.94646,7e-05,6.38919]
[1778229597021,27.74,79814.42,0.0,-0.94663,7e-05,6.37279]
[1778229602056,27.73,79812.69,0.0,-0.94676,7e-05,6.36015]
[1778229607091,27.73,79810.04,0.0,-0.94696,7e-05,6.34169]
[1778229610116,27.73,79801.0,0.0,-0.94756,7e-05,6.28334]
[1778229611123,27.73,79798.65,0.0,-0.94772,7e-05,6.26824]
[1778229616160,27.73,79795.17,0.0,-0.94796,7e-05,6.24534]
[1778229617165,27.73,79789.17,0.0,-0.94836,7e-05,6.20667]
[1778229618173,27.73,79788.29,0.0,-0.94842,7e-05,6.20105]
[1778229623208,27.73,79789.25,0.0,-0.94836,7e-05,6.20681]
[1778229628242,27.73,79789.82,0.0,-0.94832,7e-05,6.21024]
[1778229633278,27.72,79790.57,0.0,-0.9483,7e-05,6.21084]
[1778229638312,27.72,79793.77,0.0,-0.9481,7e-05,6.23091]
[1778229645355,27.72,79796.47,0.0,-0.94792,7e-05,6.24763]
[1778229650397,27.72,79797.04,0.0,-0.94789,7e-05,6.25096]
[1778229655431,27.72,79797.37,0.0,-0.94787,7e-05,6.25278]
[1778229660466,27.72,79796.5,0.0,-0.94794,7e-05,6.24568]
[1778229665505,27.72,79798.69,0.0,-0.9478,7e-05,6.25925]
[1778229670536,27.72,79797.92,0.0,-0.94786,7e-05,6.2541]
[1778229675565,27.72,79796.91,0.0,-0.94793,7e-05,6.24682]
[1778229680607,27.72,79798.28,0.0,-0.94784,7e-05,6.25529]
[1778229685642,27.72,79799.15,0.0,-0.94779,7e-05,6.26052]
[1778229690677,27.72,79798.19,0.0,-0.94786,7e-05,6.25418]
[1778229695713,27.72,79799.16,0.0,-0.94783,7e-05,6.25603]
[1778229698733,27.72,79814.15,0.0,-0.94684,7e-05,6.35106]
[1778229703768,27.72,79810.64,0.0,-0.94707,7e-05,6.32853]
[1778229708804,27.71,79812.15,0.0,-0.94698,7e-05,6.3372]
[1778229712831,27.71,79805.97,0.0,-0.9474,7e-05,6.29714]
[1778229717866,27.71,79805.63,0.0,-0.94743,7e-05,6.29417]
[1778229720888,27.71,79820.85,0.0,-0.94642,7e-05,6.39071]
[1778229725931,27.71,79817.57,0.0,-0.94666,7e-05,6.36812]
[1778229731965,27.7,79821.49,0.0,-0.94642,7e-05,6.39126]
[1778229737001,27.7,79817.71,0.0,-0.9467,7e-05,6.36406]
[1778229742036,27.69,79813.99,0.0,-0.947,7e-05,6.33556]
[1778229747071,27.69,79817.76,0.0,-0.94679,7e-05,6.35574]
[1778229752106,27.68,79821.03,0.0,-0.94662,7e-05,6.37126]
[1778229755128,27.68,79826.2,0.0,-0.94628,7e-05,6.40359]
[1778229760162,27.68,79831.4,0.0,-0.94597,7e-05,6.43339]
[1778229765198,27.67,79834.82,0.0,-0.94579,7e-05,6.45022]
[1778229769228,27.66,79847.25,0.0,-0.94498,7e-05,6.52725]
[1778229770237,27.66,79847.11,0.0,-0.94499,7e-05,6.52671]
[1778229775268,27.67,79843.1,0.0,-0.94524,7e-05,6.50271]
[1778229780303,27.67,79838.64,0.0,-0.94554,7e-05,6.47396]
[1778229786345,27.67,79839.67,0.0,-0.94544,7e-05,6.4834]
[1778229791380,27.67,79839.01,0.0,-0.94547,7e-05,6.48132]
[1778229796410,27.68,79837.53,0.0,-0.94554,7e-05,6.47395]
[1778229801450,27.68,79839.77,0.0,-0.94537,7e-05,6.49064]
[1778229806479,27.68,79840.22,0.0,-0.94532,7e-05,6.49552]
[1778229812527,27.69,79841.52,0.0,-0.94524,7e-05,6.50201]
[1778229817562,27.69,79839.34,0.0,-0.94537,7e-05,6.48966]
[1778229822597,27.69,79838.69,0.0,-0.94539,7e-05,6.48721]
[1778229827639,27.7,79837.65,0.0,-0.94544,7e-05,6.48265]
[1778229832668,27.7,79838.1,0.0,-0.94539,7e-05,6.48697]
[1778229837703,27.7,79841.27,0.0,-0.94516,7e-05,6.50865]
[1778229842738,27.7,79841.16,0.0,-0.9452,7e-05,6.50511]
[1778229847773,27.69,79839.79,0.0,-0.94532,7e-05,6.4935]
[1778229852808,27.69,79841.66,0.0,-0.94518,7e-05,6.50721]
[1778229857843,27.7,79844.2,0.0,-0.94499,7e-05,6.52506]
[1778229862878,27.7,79843.34,0.0,-0.94504,7e-05,6.52075]
[1778229867913,27.7,79845.14,0.0,-0.9449,7e-05,6.53361]
[1778229872949,27.7,79844.86,0.0,-0.94494,7e-05,6.52869]
[1778229874964,27.7,79851.76,0.0,-0.94446,7e-05,6.57397]
[1778229876976,27.7,79846.59,0.0,-0.94482,7e-05,6.54058]
[1778229882011,27.71,79848.98,0.0,-0.94464,7e-05,6.55707]
[1778229887046,27.71,79849.3,0.0,-0.94461,7e-05,6.5601]
[1778229892083,27.71,79850.49,0.0,-0.94452,7e-05,6.5688]
[1778229895105,27.71,79857.33,0.0,-0.94404,7e-05,6.61402]
[1778229900140,27.71,79858.22,0.0,-0.94397,7e-05,6.62051]
[1778229905179,27.71,79858.6,0.0,-0.94394,7e-05,6.62369]
[1778229908196,27.71,79871.55,0.0,-0.94303,7e-05,6.70934]
[1778229909202,27.71,79872.49,0.0,-0.94296,7e-05,6.71556]
[1778229914237,27.71,79871.95,0.0,-0.943,7e-05,6.71193]
[1778229919276,27.71,79872.85,0.0,-0.94294,7e-05,6.71779]
[1778229924308,27.71,79870.31,0.0,-0.94312,7e-05,6.70095]
[1778229929342,27.71,79870.29,0.0,-0.94312,7e-05,6.70085]
[1778229934377,27.71,79870.42,0.0,-0.94314,7e-05,6.69768]
[1778229939412,27.71,79871.24,0.0,-0.94308,7e-05,6.70324]
[1778229944449,27.71,79868.78,0.0,-0.94325,7e-05,6.68722]
[1778229949485,27.71,79871.1,0.0,-0.94308,7e-05,6.7028]
[1778229954519,27.71,79871.6,0.0,-0.94305,7e-05,6.70634]
[1778229959554,27.71,79871.69,0.0,-0.94304,7e-05,6.70718]
[1778229964589,27.71,79872.31,0.0,-0.94299,7e-05,6.71151]
[1778229969624,27.71,79872.31,0.0,-0.94299,7e-05,6.71178]
[1778229974659,27.72,79872.48,0.0,-0.94297,7e-05,6.71322]
[1778229979694,27.72,79874.8,0.0,-0.94281,7e-05,6.72884]
[1778229984729,27.72,79875.26,0.0,-0.94277,7e-05,6.73211]
[1778229990771,27.72,79875.92,0.0,-0.94272,7e-05,6.73672]
[1778229995806,27.72,79879.33,0.0,-0.94251,7e-05,6.75534]
[1778230000841,27.72,79880.19,0.0,-0.94245,7e-05,6.76109]
[1778230005879,27.72,79878.6,0.0,-0.94256,7e-05,6.75062]
[1778230010915,27.72,79878.56,0.0,-0.94256,7e-05,6.7505]
[1778230015949,27.72,79886.3,0.0,-0.94201,7e-05,6.80195]
[1778230020985,27.72,79887.68,0.0,-0.94192,7e-05,6.81067]
[1778230026019,27.72,79886.64,0.0,-0.942,7e-05,6.80323]
[1778230031054,27.71,79887.8,0.0,-0.94193,7e-05,6.81019]
[1778230036089,27.71,79888.74,0.0,-0.94187,7e-05,6.81564]
[1778230041124,27.71,79885.65,0.0,-0.9421,7e-05,6.79414]
[1778230046159,27.71,79883.48,0.0,-0.94226,7e-05,6.77886]
[1778230051194,27.71,79886.27,0.0,-0.94211,7e-05,6.79221]
[1778230054215,27.71,79891.55,0.0,-0.94174,7e-05,6.82672]
[1778230057240,27.71,79900.64,0.0,-0.94109,7e-05,6.88675]
[1778230058249,27.71,79905.94,0.0,-0.94071,7e-05,6.922]
[1778230063281,27.7,79912.5,0.0,-0.94026,7e-05,6.96415]
[1778230068303,27.7,79913.73,0.0,-0.94019,7e-05,6.9703]
[1778230072345,27.7,79922.14,0.0,-0.93959,7e-05,7.0255]
[1778230074360,27.69,79927.83,0.0,-0.93918,7e-05,7.06315]
[1778230079394,27.69,79926.03,0.0,-0.93935,7e-05,7.0482]
[1778230084431,27.69,79925.54,0.0,-0.93941,7e-05,7.04217]
[1778230089464,27.68,79925.62,0.0,-0.93944,7e-05,7.04006]
[1778230094498,27.68,79927.17,0.0,-0.93935,7e-05,7.04794]
[1778230099534,27.67,79927.89,0.0,-0.93933,7e-05,7.05013]
[1778230104570,27.67,79928.54,0.0,-0.93931,7e-05,7.05181]
[1778230109605,27.66,79929.13,0.0,-0.9393,7e-05,7.05309]
[1778230114639,27.66,79929.22,0.0,-0.93935,7e-05,7.04671]
[1778230119674,27.65,79928.99,0.0,-0.9394,7e-05,7.04251]
[1778230124710,27.65,79931.26,0.0,-0.93926,7e-05,7.05552]
[1778230128738,27.65,79952.31,0.0,-0.93771,8e-05,7.19793]
[1778230129744,27.65,79956.96,0.0,-0.93736,8e-05,7.22935]
[1778230132766,27.64,79950.47,0.0,-0.93788,8e-05,7.18227]
[1778230133775,27.64,79944.95,0.0,-0.9383,8e-05,7.14357]
[1778230134780,27.64,79944.35,0.0,-0.93835,8e-05,7.13882]
[1778230139819,27.64,79944.02,0.0,-0.93841,7e-05,7.13344]
[1778230144871,27.63,79949.11,0.0,-0.93806,8e-05,7.16525]
[1778230146885,27.63,79955.42,0.0,-0.9376,8e-05,7.20743]
[1778230151920,27.62,79949.77,0.0,-0.93807,8e-05,7.16492]
[1778230155948,27.62,79947.28,0.0,-0.93828,8e-05,7.14527]
[1778230160984,27.61,79944.51,0.0,-0.93853,7e-05,7.12317]
[1778230164013,27.61,79931.9,0.0,-0.93948,7e-05,7.03503]
[1778230165011,27.61,79930.65,0.0,-0.93958,7e-05,7.02602]
[1778230170047,27.61,79928.57,0.0,-0.93976,7e-05,7.00952]
[1778230172061,27.6,79921.69,0.0,-0.94031,7e-05,6.95762]
[1778230173067,27.6,79916.39,0.0,-0.9407,7e-05,6.92135]
[1778230174080,27.6,79910.3,0.0,-0.94115,7e-05,6.87965]
[1778230177096,27.6,79922.35,0.0,-0.94028,7e-05,6.96012]
[1778230182131,27.6,79924.78,0.0,-0.94013,7e-05,6.97438]
[1778230187165,27.59,79921.25,0.0,-0.94041,7e-05,6.94826]
[1778230192200,27.59,79919.34,0.0,-0.94057,7e-05,6.93337]
[1778230197235,27.59,79918.87,0.0,-0.94063,7e-05,6.92812]
[1778230202270,27.58,79917.47,0.0,-0.94076,7e-05,6.9166]
[1778230207305,27.58,79918.23,0.0,-0.94072,7e-05,6.91963]
[1778230212341,27.58,79921.34,0.0,-0.94052,7e-05,6.93843]
[1778230217375,27.57,79923.77,0.0,-0.9404,7e-05,6.94921]
[1778230221403,27.56,79929.41,0.0,-0.94004,7e-05,6.98286]
[1778230222417,27.56,79935.35,0.0,-0.93962,7e-05,7.0221]
[1778230227445,27.55,79934.45,0.0,-0.93975,7e-05,7.00972]
[1778230232482,27.54,79934.33,0.0,-0.93986,7e-05,6.99852]
[1778230237517,27.53,79932.84,0.0,-0.94004,7e-05,6.98234]
[1778230244565,27.52,79931.87,0.0,-0.9402,7e-05,6.96742]
[1778230249601,27.51,79930.16,0.0,-0.94039,7e-05,6.94999]
[1778230254636,27.5,79925.86,0.0,-0.94077,7e-05,6.91518]
[1778230259672,27.49,79922.8,0.0,-0.94105,7e-05,6.88913]
[1778230264711,27.48,79920.78,0.0,-0.94125,7e-05,6.8703]
[1778230268734,27.47,79915.39,0.0,-0.94168,7e-05,6.8299]
[1778230273771,27.47,79910.64,0.0,-0.94208,7e-05,6.79325]
[1778230278805,27.46,79913.17,0.0,-0.94194,7e-05,6.80586]
[1778230283841,27.45,79911.13,0.0,-0.94214,7e-05,6.78782]
[1778230284848,27.44,79904.57,0.0,-0.9427,7e-05,6.73545]
[1778230285855,27.44,79904.36,0.0,-0.94272,7e-05,6.73329]
[1778230290888,27.43,79903.08,0.0,-0.94285,7e-05,6.72106]
[1778230295925,27.43,79902.98,0.0,-0.94293,7e-05,6.71268]
[1778230300959,27.42,79901.71,0.0,-0.94306,7e-05,6.70088]
[1778230303980,27.42,79907.26,0.0,-0.94268,7e-05,6.73606]
[1778230305994,27.42,79906.21,0.0,-0.94277,7e-05,6.72763]
[1778230311031,27.41,79904.6,0.0,-0.94292,7e-05,6.7134]
[1778230316067,27.4,79903.91,0.0,-0.94301,7e-05,6.70535]
[1778230321102,27.4,79904.01,0.0,-0.94303,7e-05,6.70331]
[1778230326137,27.4,79899.33,0.0,-0.94339,7e-05,6.66955]
[1778230331173,27.39,79899.39,0.0,-0.94342,7e-05,6.66684]
[1778230336210,27.38,79899.56,0.0,-0.94345,7e-05,6.66432]
[1778230341244,27.38,79899.08,0.0,-0.94353,7e-05,6.65676]
[1778230346279,27.37,79899.39,0.0,-0.94355,7e-05,6.65459]
[1778230351314,27.36,79894.55,0.0,-0.94397,7e-05,6.61421]
[1778230356349,27.36,79907.09,0.0,-0.94312,7e-05,6.69418]
[1778230357359,27.36,79914.33,0.0,-0.94261,7e-05,6.74204]
[1778230358363,27.36,79919.94,0.0,-0.94221,7e-05,6.77906]
[1778230360377,27.35,79914.16,0.0,-0.94264,7e-05,6.73885]
[1778230365412,27.35,79904.63,0.0,-0.94336,7e-05,6.67157]
[1778230370448,27.34,79908.7,0.0,-0.94312,7e-05,6.69432]
[1778230375482,27.33,79908.04,0.0,-0.94322,7e-05,6.68536]
[1778230380517,27.33,79910.23,0.0,-0.94311,7e-05,6.69538]
[1778230385552,27.32,79909.4,0.0,-0.94322,7e-05,6.68523]
[1778230392602,27.31,79910.48,0.0,-0.94321,7e-05,6.68611]
[1778230401666,27.3,79912.38,0.0,-0.94316,7e-05,6.69101]
[1778230407707,27.29,79913.41,0.0,-0.94314,7e-05,6.69293]
[1778230412720,27.28,79913.22,0.0,-0.94323,7e-05,6.68347]
[1778230417780,27.28,79923.13,0.0,-0.94256,7e-05,6.74625]
[1778230418787,27.27,79928.25,0.0,-0.9422,7e-05,6.77996]
[1778230419795,27.27,79943.56,0.0,-0.94109,7e-05,6.883]
[1778230420802,27.27,79945.19,0.0,-0.94098,7e-05,6.89306]
[1778230425837,27.26,79933.29,0.0,-0.94191,7e-05,6.80704]
[1778230426844,27.26,79930.03,0.0,-0.94216,7e-05,6.78398]
[1778230427850,27.26,79920.15,0.0,-0.94288,7e-05,6.7164]
[1778230428857,27.26,79917.89,0.0,-0.94305,7e-05,6.70036]
[1778230433893,27.25,79916.16,0.0,-0.94322,7e-05,6.68459]
[1778230438927,27.25,79916.45,0.0,-0.94324,7e-05,6.68235]
[1778230443962,27.24,79916.57,0.0,-0.94328,7e-05,6.67897]
[1778230451011,27.23,79917.74,0.0,-0.94326,7e-05,6.68093]
[1778230456048,27.22,79917.95,0.0,-0.94329,7e-05,6.67808]
[1778230462090,27.21,79916.32,0.0,-0.94346,7e-05,6.6621]
[1778230468132,27.21,79915.4,0.0,-0.94358,7e-05,6.65094]
[1778230473168,27.2,79914.2,0.0,-0.94374,7e-05,6.63464]
[1778230478202,27.19,79915.9,0.0,-0.94367,7e-05,6.64198]
[1778230483238,27.19,79917.56,0.0,-0.94359,7e-05,6.64911]
[1778230485253,27.18,79923.25,0.0,-0.9432,7e-05,6.68567]
[1778230490286,27.18,79924.6,0.0,-0.94315,7e-05,6.69046]
[1778230495322,27.17,79923.17,0.0,-0.9433,7e-05,6.67656]
[1778230500356,27.16,79920.98,0.0,-0.9435,7e-05,6.65756]
[1778230506398,27.15,79919.04,0.0,-0.9437,7e-05,6.63873]
[1778230515461,27.14,79915.97,0.0,-0.944,7e-05,6.61101]
[1778230520503,27.14,79912.41,0.0,-0.94429,7e-05,6.5834]
[1778230525534,27.13,79914.52,0.0,-0.94418,7e-05,6.59389]
[1778230530574,27.12,79917.11,0.0,-0.94404,7e-05,6.60762]
[1778230535604,27.12,79915.02,0.0,-0.94427,7e-05,6.58483]
[1778230540640,27.11,79915.27,0.0,-0.9443,7e-05,6.58197]
[1778230545674,27.1,79917.82,0.0,-0.94416,7e-05,6.59453]
[1778230550711,27.1,79919.3,0.0,-0.94411,7e-05,6.59999]
[1778230555744,27.09,79920.03,0.0,-0.9441,7e-05,6.60051]
[1778230560779,27.05,79919.45,0.0,-0.94442,7e-05,6.57059]
[1778230565814,27.04,79922.57,0.0,-0.94424,7e-05,6.58749]
[1778230570849,27.03,79923.42,0.0,-0.94423,7e-05,6.58921]
[1778230573872,27.03,79917.25,0.0,-0.94469,7e-05,6.54569]
[1778230578906,27.02,79912.99,0.0,-0.94503,7e-05,6.51356]
[1778230583946,27.02,79911.25,0.0,-0.94519,7e-05,6.49824]
[1778230588981,27.01,79908.65,0.0,-0.94541,7e-05,6.47722]
[1778230594015,27.01,79908.77,0.0,-0.94547,7e-05,6.47013]
[1778230599051,27.0,79906.47,0.0,-0.94567,7e-05,6.4513]
[1778230604087,27.0,79903.41,0.0,-0.94592,7e-05,6.42763]
[1778230609121,26.99,79902.49,0.0,-0.94602,7e-05,6.41825]
[1778230614156,26.98,79901.2,0.0,-0.94616,7e-05,6.4055]
[1778230619193,26.98,79900.2,0.0,-0.94628,7e-05,6.39409]
[1778230626241,26.96,79899.48,0.0,-0.9464,7e-05,6.38271]
[1778230631276,26.96,79899.51,0.0,-0.94644,7e-05,6.37824]
[1778230637316,26.95,79901.35,0.0,-0.94638,7e-05,6.38481]
[1778230642352,26.94,79903.02,0.0,-0.94631,7e-05,6.39122]
[1778230646381,26.94,79910.45,0.0,-0.94583,7e-05,6.43668]
[1778230651415,26.87,79911.88,0.0,-0.94618,7e-05,6.40327]
[1778230656450,26.84,79911.96,0.0,-0.94642,7e-05,6.38066]
[1778230663464,26.8,79913.25,0.0,-0.94655,7e-05,6.36815]
[1778230669541,26.79,79912.83,0.0,-0.94664,7e-05,6.35969]
[1778230675585,26.79,79914.31,0.0,-0.94659,7e-05,6.36464]
[1778230680618,26.78,79912.1,0.0,-0.94678,7e-05,6.34602]
[1778230684647,26.77,79906.37,0.0,-0.94721,7e-05,6.3052]
[1778230689682,26.77,79906.02,0.0,-0.94727,7e-05,6.29921]
[1778230693711,26.76,79900.05,0.0,-0.94771,7e-05,6.25704]
[1778230695725,26.76,79894.66,0.0,-0.94809,7e-05,6.22044]
[1778230700759,26.76,79895.75,0.0,-0.94805,7e-05,6.22454]
[1778230705794,26.75,79897.09,0.0,-0.94799,7e-05,6.23031]
[1778230711836,26.75,79900.14,0.0,-0.94785,7e-05,6.24264]
[1778230716871,26.74,79902.73,0.0,-0.94771,7e-05,6.25671]
[1778230719894,26.74,79878.38,0.0,-0.94936,7e-05,6.09667]
[1778230721908,26.74,79870.76,0.0,-0.94987,7e-05,6.04706]
[1778230726946,26.74,79870.28,0.0,-0.94992,7e-05,6.0428]
[1778230731981,26.73,79869.17,0.0,-0.95,7e-05,6.03435]
[1778230737016,26.73,79866.62,0.0,-0.95019,7e-05,6.01672]
[1778230742051,26.73,79869.27,0.0,-0.95003,7e-05,6.03234]
[1778230746079,26.73,79874.08,0.0,-0.94972,7e-05,6.06202]
[1778230751114,26.72,79870.01,0.0,-0.95001,7e-05,6.03407]
[1778230753128,26.72,79864.88,0.0,-0.95035,7e-05,6.00053]
[1778230756151,26.72,79860.55,0.0,-0.95064,7e-05,5.97202]
[1778230761184,26.72,79858.01,0.0,-0.95082,7e-05,5.95451]
[1778230766219,26.72,79855.77,0.0,-0.95098,6e-05,5.9389]
[1778230771253,26.72,79853.43,0.0,-0.95118,6e-05,5.91869]
[1778230777296,26.71,79854.95,0.0,-0.9511,6e-05,5.92669]
[1778230783338,26.71,79855.41,0.0,-0.95109,6e-05,5.92792]
[1778230788373,26.71,79857.34,0.0,-0.95097,6e-05,5.93876]
[1778230793411,26.71,79860.48,0.0,-0.95079,7e-05,5.95729]
[1778230798449,26.7,79861.06,0.0,-0.95076,7e-05,5.95946]
[1778230802475,26.7,79873.57,0.0,-0.94996,7e-05,6.03837]
[1778230803482,26.7,79877.83,0.0,-0.94968,7e-05,6.06539]
[1778230808522,26.7,79878.91,0.0,-0.94963,7e-05,6.07009]
[1778230813553,26.69,79880.09,0.0,-0.94957,7e-05,6.07562]
[1778230818587,26.69,79876.62,0.0,-0.94982,7e-05,6.05133]
[1778230823622,26.69,79876.18,0.0,-0.94987,7e-05,6.04681]
[1778230828658,26.69,79872.07,0.0,-0.95016,7e-05,6.01887]
[1778230833694,26.68,79870.78,0.0,-0.95028,7e-05,6.00533]
[1778230838728,26.68,79866.37,0.0,-0.95059,7e-05,5.97565]
[1778230843763,26.68,79864.4,0.0,-0.95073,7e-05,5.96192]
[1778230848799,26.68,79861.35,0.0,-0.95094,7e-05,5.94134]
[1778230853835,26.68,79859.98,0.0,-0.95104,7e-05,5.93149]
[1778230854840,26.68,79854.66,0.0,-0.95139,6e-05,5.8975]
[1778230859877,26.67,79851.25,0.0,-0.95162,6e-05,5.87504]
[1778230864910,26.67,79852.12,0.0,-0.95157,6e-05,5.87965]
[1778230869945,26.67,79851.59,0.0,-0.95161,6e-05,5.87532]
[1778230874980,26.67,79850.16,0.0,-0.95172,6e-05,5.86531]
[1778230876997,26.67,79845.54,0.0,-0.95202,6e-05,5.83586]
[1778230882029,26.67,79844.23,0.0,-0.95211,6e-05,5.82701]
[1778230887066,26.67,79841.51,0.0,-0.95228,6e-05,5.80946]
[1778230892100,26.67,79837.17,0.0,-0.95259,6e-05,5.77803]
[1778230893107,26.67,79831.42,0.0,-0.95295,6e-05,5.7421]
[1778230896128,26.67,79825.01,0.0,-0.95335,6e-05,5.70247]
[1778230898142,26.67,79820.43,0.0,-0.95364,6e-05,5.67436]
[1778230903177,26.67,79826.76,0.0,-0.95323,6e-05,5.71454]
[1778230906197,26.67,79832.04,0.0,-0.9529,6e-05,5.74781]
[1778230911233,26.67,79832.5,0.0,-0.95286,6e-05,5.75133]
[1778230914254,26.67,79826.24,0.0,-0.95325,6e-05,5.71286]
[1778230919291,26.67,79829.21,0.0,-0.95305,6e-05,5.73243]
[1778230924328,26.68,79828.39,0.0,-0.95309,6e-05,5.72848]
[1778230929360,26.68,79830.53,0.0,-0.95295,6e-05,5.743]
[1778230934373,26.68,79831.4,0.0,-0.95288,6e-05,5.74962]
[1778230939431,26.68,79831.36,0.0,-0.95287,6e-05,5.75058]
[1778230941445,26.68,79837.97,0.0,-0.95245,6e-05,5.79239]
[1778230946482,26.68,79841.21,0.0,-0.95223,6e-05,5.81366]
[1778230951518,26.68,79842.19,0.0,-0.95219,6e-05,5.81667]
[1778230956553,26.69,79843.33,0.0,-0.95211,6e-05,5.82461]
[1778230961588,26.69,79839.19,0.0,-0.95236,6e-05,5.79944]
[1778230966623,26.69,79840.48,0.0,-0.95227,6e-05,5.80848]
[1778230970652,26.69,79847.09,0.0,-0.95184,6e-05,5.85075]
[1778230976696,26.69,79846.72,0.0,-0.95186,6e-05,5.84906]
[1778230981729,26.69,79842.46,0.0,-0.95213,6e-05,5.82283]
[1778230986764,26.69,79843.13,0.0,-0.95208,6e-05,5.82774]
[1778230991799,26.69,79841.89,0.0,-0.95215,6e-05,5.82053]
[1778230997841,26.7,79841.32,0.0,-0.95218,6e-05,5.81776]
[1778231002876,26.7,79840.31,0.0,-0.95224,6e-05,5.81184]
[1778231007911,26.7,79840.4,0.0,-0.95222,6e-05,5.81302]
[1778231012946,26.7,79839.76,0.0,-0.95229,6e-05,5.80556]
[1778231018990,26.7,79838.61,0.0,-0.95236,6e-05,5.79893]
[1778231025031,26.7,79837.98,0.0,-0.95239,6e-05,5.79551]
[1778231030066,26.7,79829.34,0.0,-0.95293,6e-05,5.74205]
[1778231032080,26.7,79824.62,0.0,-0.95323,6e-05,5.7131]
[1778231033087,26.7,79819.03,0.0,-0.95357,6e-05,5.67872]
[1778231036108,26.7,79816.63,0.0,-0.95371,6e-05,5.66483]
[1778231041143,26.71,79819.71,0.0,-0.9535,6e-05,5.68563]
[1778231048192,26.71,79821.92,0.0,-0.95334,6e-05,5.70181]
[1778231055217,26.71,79824.21,0.0,-0.95317,6e-05,5.71858]
[1778231058266,26.72,79831.03,0.0,-0.95273,6e-05,5.7621]
[1778231063300,26.72,79831.67,0.0,-0.95267,6e-05,5.76775]
[1778231067329,26.72,79838.55,0.0,-0.95222,6e-05,5.81205]
[1778231072365,26.72,79840.04,0.0,-0.95214,6e-05,5.81879]
[1778231077402,26.73,79839.22,0.0,-0.95218,6e-05,5.81497]
[1778231082441,26.73,79839.15,0.0,-0.95217,6e-05,5.81584]
[1778231087470,26.73,79840.2,0.0,-0.95209,6e-05,5.82365]
[1778231094520,26.73,79839.66,0.0,-0.95211,6e-05,5.82184]
[1778231099554,26.73,79839.71,0.0,-0.9521,6e-05,5.82323]
[1778231104589,26.74,79839.09,0.0,-0.95213,6e-05,5.82038]
[1778231111639,26.74,79838.92,0.0,-0.95212,6e-05,5.82078]
[1778231116673,26.74,79838.81,0.0,-0.95212,6e-05,5.82108]
[1778231122715,26.74,79838.75,0.0,-0.95211,6e-05,5.82188]
[1778231130772,26.74,79838.87,0.0,-0.95209,6e-05,5.82413]
[1778231133793,26.74,79844.05,0.0,-0.95178,6e-05,5.8533]
[1778231137821,26.75,79844.55,0.0,-0.95174,6e-05,5.85695]
[1778231142856,26.75,79842.73,0.0,-0.95186,6e-05,5.84605]
[1778231148898,26.75,79841.89,0.0,-0.9519,6e-05,5.84136]
[1778231153933,26.75,79841.17,0.0,-0.95194,6e-05,5.83725]
[1778231158969,26.75,79845.04,0.0,-0.95169,6e-05,5.86188]
[1778231164012,26.75,79844.76,0.0,-0.95171,6e-05,5.86031]
[1778231169042,26.75,79844.24,0.0,-0.95174,6e-05,5.85721]
[1778231175084,26.75,79842.87,0.0,-0.95183,6e-05,5.84877]
[1778231180119,26.75,79842.57,0.0,-0.95185,6e-05,5.84696]
[1778231185154,26.75,79841.86,0.0,-0.95189,6e-05,5.84256]
[1778231190189,26.75,79838.6,0.0,-0.9521,6e-05,5.82218]
[1778231196198,26.75,79838.12,0.0,-0.95216,6e-05,5.81545]
[1778231202273,26.75,79837.74,0.0,-0.95218,6e-05,5.81328]
[1778231203281,26.75,79844.74,0.0,-0.95173,6e-05,5.85726]
[1778231209322,26.75,79849.01,0.0,-0.95146,6e-05,5.88378]
[1778231213356,26.75,79855.76,0.0,-0.95103,6e-05,5.92623]
[1778231218391,26.75,79858.94,0.0,-0.95083,7e-05,5.9457]
[1778231222419,26.75,79864.22,0.0,-0.95049,7e-05,5.97864]
[1778231226447,26.75,79868.98,0.0,-0.95019,7e-05,6.0081]
[1778231231483,26.74,79868.0,0.0,-0.95027,7e-05,6.00053]
[1778231239539,26.74,79868.39,0.0,-0.95026,7e-05,6.00102]
[1778231244575,26.74,79866.71,0.0,-0.95038,7e-05,5.98908]
[1778231249611,26.74,79864.68,0.0,-0.95053,7e-05,5.97492]
[1778231255651,26.73,79861.55,0.0,-0.95078,7e-05,5.9496]
[1778231261697,26.73,79863.56,0.0,-0.95066,7e-05,5.96104]
[1778231263711,26.73,79870.5,0.0,-0.95021,7e-05,6.00485]
[1778231268746,26.73,79872.92,0.0,-0.95007,7e-05,6.01874]
[1778231273781,26.73,79880.6,0.0,-0.94958,7e-05,6.06645]
[1778231278816,26.72,79883.87,0.0,-0.94938,7e-05,6.0857]
[1778231283854,26.72,79888.1,0.0,-0.94912,7e-05,6.11121]
[1778231288890,26.72,79892.71,0.0,-0.94883,7e-05,6.13917]
[1778231293929,26.71,79894.94,0.0,-0.9487,7e-05,6.15168]
[1778231299974,26.71,79896.96,0.0,-0.94859,7e-05,6.16233]
[1778231300980,26.71,79890.56,0.0,-0.94902,7e-05,6.1203]
[1778231301987,26.71,79887.99,0.0,-0.9492,7e-05,6.10329]
[1778231307022,26.71,79888.87,0.0,-0.94916,7e-05,6.10747]
[1778231312057,26.7,79893.14,0.0,-0.94892,7e-05,6.12961]
[1778231317095,26.7,79894.01,0.0,-0.94888,7e-05,6.13363]
[1778231323134,26.7,79893.91,0.0,-0.9489,7e-05,6.13107]
[1778231328169,26.69,79898.3,0.0,-0.94862,7e-05,6.15801]
[1778231333207,26.69,79901.75,0.0,-0.94841,7e-05,6.17886]
[1778231338245,26.69,79903.74,0.0,-0.94829,7e-05,6.19019]
[1778231340256,26.69,79918.02,0.0,-0.94732,7e-05,6.28334]
[1778231341262,26.69,79928.41,0.0,-0.94661,7e-05,6.35168]
[1778231342272,26.69,79927.88,0.0,-0.94665,7e-05,6.34757]
[1778231347306,26.68,79931.54,0.0,-0.94643,7e-05,6.3683]
[1778231352343,26.68,79935.03,0.0,-0.94622,7e-05,6.38818]
[1778231357376,26.67,79932.33,0.0,-0.94645,7e-05,6.36684]
[1778231362411,26.66,79931.68,0.0,-0.94653,7e-05,6.35922]
[1778231367446,26.66,79936.54,0.0,-0.94623,7e-05,6.38819]
[1778231371474,26.65,79945.61,0.0,-0.94565,7e-05,6.44177]
[1778231376509,26.65,79946.61,0.0,-0.94562,7e-05,6.44437]
[1778231382551,26.64,79945.85,0.0,-0.94573,7e-05,6.43435]
[1778231387586,26.63,79941.61,0.0,-0.94607,7e-05,6.40184]
[1778231391615,26.63,79944.22,0.0,-0.94592,7e-05,6.41598]
[1778231393629,26.63,79949.45,0.0,-0.94557,7e-05,6.44928]
[1778231398664,26.62,79949.83,0.0,-0.94559,7e-05,6.44732]
[1778231403700,26.61,79949.32,0.0,-0.94568,7e-05,6.43947]
[1778231406720,26.61,79943.56,0.0,-0.94611,7e-05,6.39826]
[1778231410749,26.6,79938.31,0.0,-0.94651,7e-05,6.35993]
[1778231415783,26.6,79934.22,0.0,-0.94684,7e-05,6.32879]
[1778231420819,26.59,79930.49,0.0,-0.94714,7e-05,6.30017]
[1778231425853,26.58,79929.69,0.0,-0.94724,7e-05,6.29106]
[1778231430890,26.58,79927.76,0.0,-0.94741,7e-05,6.27449]
[1778231435926,26.57,79925.1,0.0,-0.94766,7e-05,6.24914]
[1778231440958,26.57,79923.61,0.0,-0.9478,7e-05,6.23572]
[1778231445995,26.56,79923.01,0.0,-0.94788,7e-05,6.22821]
[1778231451028,26.55,79923.28,0.0,-0.9479,7e-05,6.22647]
[1778231456063,26.55,79927.36,0.0,-0.94766,7e-05,6.24987]
[1778231461098,26.54,79930.8,0.0,-0.94746,7e-05,6.26904]
[1778231466135,26.54,79930.63,0.0,-0.94751,7e-05,6.26433]
[1778231471168,26.53,79929.14,0.0,-0.94765,7e-05,6.25096]
[1778231476203,26.53,79926.53,0.0,-0.94786,7e-05,6.23024]
[1778231481238,26.52,79925.8,0.0,-0.94795,7e-05,6.22205]
[1778231486274,26.52,79929.37,0.0,-0.94774,7e-05,6.24219]
[1778231491310,26.51,79928.8,0.0,-0.94785,7e-05,6.23089]
[1778231496345,26.5,79927.37,0.0,-0.94798,7e-05,6.21803]
[1778231501378,26.5,79927.01,0.0,-0.94804,7e-05,6.2123]
[1778231506414,26.49,79928.67,0.0,-0.94796,7e-05,6.21987]
[1778231511449,26.49,79930.96,0.0,-0.94785,7e-05,6.23094]
[1778231516484,26.48,79936.71,0.0,-0.94749,7e-05,6.26568]
[1778231521520,26.48,79939.87,0.0,-0.9473,7e-05,6.28324]
[1778231522526,26.48,79945.91,0.0,-0.94689,7e-05,6.32278]
[1778231526554,26.47,79951.75,0.0,-0.94651,7e-05,6.35882]
[1778231531590,26.46,79955.74,0.0,-0.94627,7e-05,6.38181]
[1778231536624,26.46,79954.17,0.0,-0.94642,7e-05,6.36763]
[1778231541659,26.45,79956.91,0.0,-0.94627,7e-05,6.38244]
[1778231547701,26.45,79960.1,0.0,-0.94609,7e-05,6.39961]
[1778231552735,26.44,79963.4,0.0,-0.94592,7e-05,6.4142]
[1778231557771,26.44,79962.88,0.0,-0.946,7e-05,6.40724]
[1778231562806,26.43,79961.9,0.0,-0.9461,7e-05,6.39718]
[1778231567844,26.42,79962.44,0.0,-0.9461,7e-05,6.39737]
[1778231572875,26.42,79960.32,0.0,-0.94629,7e-05,6.37966]
[1778231577912,26.41,79963.34,0.0,-0.94611,7e-05,6.39655]
[1778231582946,26.41,79962.38,0.0,-0.94622,7e-05,6.38643]
[1778231588943,26.4,79963.39,0.0,-0.94619,7e-05,6.38887]
[1778231594025,26.4,79963.05,0.0,-0.94626,7e-05,6.38292]
[1778231597046,26.39,79945.67,0.0,-0.9475,7e-05,6.26429]
[1778231598053,26.39,79942.72,0.0,-0.94771,7e-05,6.24409]
[1778231602081,26.39,79947.75,0.0,-0.94738,7e-05,6.27544]
[1778231603087,26.39,79957.46,0.0,-0.94671,7e-05,6.33981]
[1778231604095,26.39,79958.66,0.0,-0.94663,7e-05,6.34716]
[1778231607116,26.38,79951.97,0.0,-0.94712,7e-05,6.30017]
[1778231613158,26.38,79952.15,0.0,-0.94718,7e-05,6.2934]
[1778231618193,26.37,79953.66,0.0,-0.94711,7e-05,6.3004]
[1778231626250,26.36,79954.54,0.0,-0.9471,7e-05,6.30141]
[1778231632292,26.36,79955.12,0.0,-0.9471,7e-05,6.30178]
[1778231638335,26.35,79957.07,0.0,-0.947,7e-05,6.31137]
[1778231641355,26.35,79949.5,0.0,-0.94754,7e-05,6.25901]
[1778231642363,26.35,79946.01,0.0,-0.94779,7e-05,6.23525]
[1778231649377,26.34,79944.86,0.0,-0.94791,7e-05,6.22436]
[1778231654448,26.34,79941.5,0.0,-0.94816,7e-05,6.19975]
[1778231659483,26.34,79939.93,0.0,-0.94829,7e-05,6.18711]
[1778231665525,26.33,79940.4,0.0,-0.94829,7e-05,6.18755]
[1778231671567,26.33,79939.17,0.0,-0.94844,7e-05,6.17224]
[1778231676602,26.32,79937.66,0.0,-0.94856,7e-05,6.16052]
[1778231680630,26.32,79940.81,0.0,-0.94837,7e-05,6.1791]
[1778231685667,26.32,79940.71,0.0,-0.9484,7e-05,6.17596]
[1778231689697,26.31,79934.99,0.0,-0.94881,7e-05,6.1363]
[1778231694728,26.31,79938.29,0.0,-0.94861,7e-05,6.15576]
[1778231699764,26.31,79936.61,0.0,-0.94875,7e-05,6.14213]
[1778231705808,26.3,79933.84,0.0,-0.94897,7e-05,6.12099]
[1778231711850,26.3,79934.08,0.0,-0.94899,7e-05,6.11969]
[1778231716898,26.29,79930.31,0.0,-0.94926,7e-05,6.09299]
[1778231717899,26.29,79913.6,0.0,-0.9504,7e-05,5.98298]
[1778231719912,26.29,79907.53,0.0,-0.9508,7e-05,5.94316]
[1778231724947,26.29,79914.23,0.0,-0.95037,7e-05,5.98559]
[1778231728975,26.29,79922.59,0.0,-0.94982,7e-05,6.03905]
[1778231734010,26.29,79928.36,0.0,-0.94948,7e-05,6.07113]
[1778231739045,26.28,79926.31,0.0,-0.94963,7e-05,6.05591]
[1778231744080,26.28,79927.89,0.0,-0.94955,7e-05,6.06444]
[1778231749115,26.28,79930.82,0.0,-0.94937,7e-05,6.08185]
[1778231754156,26.27,79932.61,0.0,-0.94926,7e-05,6.09185]
[1778231760148,26.27,79927.04,0.0,-0.94967,7e-05,6.05307]
[1778231765235,26.27,79927.18,0.0,-0.94967,7e-05,6.05233]
[1778231768255,26.27,79916.35,0.0,-0.95041,7e-05,5.98066]
[1778231769263,26.27,79914.82,0.0,-0.95051,7e-05,5.9705]
[1778231779331,26.26,79917.83,0.0,-0.95033,7e-05,5.98813]
[1778231781347,26.26,79912.3,0.0,-0.95071,7e-05,5.95177]
[1778231782354,26.26,79914.22,0.0,-0.95058,7e-05,5.9641]
[1778231787389,26.26,79918.94,0.0,-0.95027,7e-05,5.99405]
[1778231791418,26.26,79913.18,0.0,-0.9507,7e-05,5.95196]
[1778231796452,26.26,79913.46,0.0,-0.95068,7e-05,5.9532]
[1778231800480,26.26,79919.97,0.0,-0.95025,7e-05,5.99502]
[1778231803501,26.26,79924.61,0.0,-0.94995,7e-05,6.0247]
[1778231808537,26.26,79926.58,0.0,-0.94983,7e-05,6.03657]
[1778231813571,26.25,79929.53,0.0,-0.94964,7e-05,6.0549]
[1778231819613,26.25,79930.46,0.0,-0.94959,7e-05,6.05989]
[1778231824648,26.25,79930.77,0.0,-0.94957,7e-05,6.06102]
[1778231830690,26.25,79930.4,0.0,-0.94961,7e-05,6.05756]
[1778231835725,26.25,79931.33,0.0,-0.94955,7e-05,6.06292]
[1778231840760,26.25,79927.4,0.0,-0.94983,7e-05,6.03649]
[1778231844791,26.25,79920.48,0.0,-0.9503,7e-05,5.99102]
[1778231849824,26.25,79921.65,0.0,-0.95022,7e-05,5.99855]
[1778231854863,26.25,79925.65,0.0,-0.94998,7e-05,6.02016]
[1778231859894,26.25,79912.62,0.0,-0.95086,7e-05,5.93497]
[1778231861909,26.25,79904.24,0.0,-0.95141,7e-05,5.88089]
[1778231866943,26.25,79904.3,0.0,-0.95141,7e-05,5.88147]
[1778231872986,26.25,79904.87,0.0,-0.95137,7e-05,5.88521]
[1778231878021,26.25,79902.7,0.0,-0.95151,7e-05,5.87119]
[1778231883056,26.25,79910.77,0.0,-0.95098,7e-05,5.92306]
[1778231888091,26.24,79906.87,0.0,-0.95125,7e-05,5.89727]
[1778231891115,26.24,79901.35,0.0,-0.95161,7e-05,5.8616]
[1778231896151,26.24,79902.43,0.0,-0.95154,7e-05,5.86835]
[1778231901185,26.24,79901.72,0.0,-0.95159,7e-05,5.86359]
[1778231906220,26.24,79901.06,0.0,-0.95163,7e-05,5.85925]
[1778231911255,26.24,79904.02,0.0,-0.95147,7e-05,5.87415]
[1778231916290,26.24,79902.93,0.0,-0.95155,7e-05,5.86683]
[1778231921324,26.24,79904.85,0.0,-0.95142,7e-05,5.87882]
[1778231926361,26.24,79909.65,0.0,-0.95111,7e-05,5.90929]
[1778231931395,26.24,79913.92,0.0,-0.95084,7e-05,5.93619]
[1778231936431,26.24,79914.55,0.0,-0.9508,7e-05,5.93936]
[1778231941465,26.24,79919.87,0.0,-0.95046,7e-05,5.97292]
[1778231944487,26.24,79925.52,0.0,-0.95009,7e-05,6.00913]
[1778231945494,26.24,79930.97,0.0,-0.94972,7e-05,6.04456]
[1778231946500,26.24,79936.5,0.0,-0.94935,7e-05,6.0806]
[1778231947507,26.23,79936.33,0.0,-0.94937,7e-05,6.07911]
[1778231952542,26.23,79932.46,0.0,-0.94965,7e-05,6.05194]
[1778231957577,26.23,79928.77,0.0,-0.94991,7e-05,6.02626]
[1778231962612,26.23,79928.98,0.0,-0.94991,7e-05,6.02629]
[1778231967649,26.23,79927.37,0.0,-0.95003,7e-05,6.01441]
[1778231972683,26.22,79926.55,0.0,-0.95013,7e-05,6.00385]
[1778231977719,26.22,79924.53,0.0,-0.95028,7e-05,5.98962]
[1778231982753,26.22,79924.68,0.0,-0.95028,7e-05,5.98971]
[1778231987788,26.22,79924.41,0.0,-0.95031,7e-05,5.9871]
[1778231994837,26.22,79924.02,0.0,-0.95034,7e-05,5.98346]
[1778231999874,26.22,79922.26,0.0,-0.95047,7e-05,5.97121]
[1778232003901,26.22,79919.05,0.0,-0.95069,7e-05,5.94984]
[1778232009942,26.21,79921.93,0.0,-0.9505,7e-05,5.96815]
[1778232014977,26.21,79924.62,0.0,-0.95032,7e-05,5.98536]
[1778232020017,26.21,79927.88,0.0,-0.95011,7e-05,6.00634]
[1778232025049,26.21,79930.88,0.0,-0.94991,7e-05,6.0256]
[1778232027069,26.21,79937.33,0.0,-0.94947,7e-05,6.06773]
[1778232028074,26.21,79942.42,0.0,-0.94913,7e-05,6.10112]
[1778232029082,26.21,79943.12,0.0,-0.94908,7e-05,6.10551]
[1778232034118,26.21,79946.74,0.0,-0.94888,7e-05,6.12383]
[1778232037137,26.21,79952.41,0.0,-0.9485,7e-05,6.16052]
[1778232039151,26.21,79960.17,0.0,-0.94797,7e-05,6.21143]
[1778232044186,26.2,79961.62,0.0,-0.9479,7e-05,6.21877]
[1778232049222,26.2,79960.23,0.0,-0.94802,7e-05,6.2071]
[1778232056274,26.19,79961.31,0.0,-0.94798,7e-05,6.21077]
[1778232062269,26.19,79960.23,0.0,-0.94809,7e-05,6.20045]
[1778232068354,26.18,79959.12,0.0,-0.9482,7e-05,6.1899]
[1778232073389,26.18,79959.32,0.0,-0.94821,7e-05,6.18856]
[1778232079436,26.17,79961.98,0.0,-0.94806,7e-05,6.203]
[1778232081446,26.17,79969.35,0.0,-0.94756,7e-05,6.2511]
[1778232086481,26.17,79966.55,0.0,-0.94779,7e-05,6.22919]
[1778232089504,26.16,79971.75,0.0,-0.94745,7e-05,6.26218]
[1778232094536,26.16,79975.52,0.0,-0.94725,7e-05,6.28019]
[1778232099571,26.15,79975.67,0.0,-0.94727,7e-05,6.27796]
[1778232104606,26.15,79974.5,0.0,-0.94739,7e-05,6.26706]
[1778232109641,26.15,79974.96,0.0,-0.94738,7e-05,6.26739]
[1778232115683,26.14,79978.09,0.0,-0.9472,7e-05,6.28527]
[1778232120718,26.14,79982.73,0.0,-0.9469,7e-05,6.31396]
[1778232125754,26.13,79983.26,0.0,-0.94689,7e-05,6.3148]
[1778232130790,26.13,79984.7,0.0,-0.9468,7e-05,6.32321]
[1778232135824,26.13,79982.03,0.0,-0.947,7e-05,6.30377]
[1778232140860,26.13,79981.3,0.0,-0.94704,7e-05,6.30065]
[1778232145896,26.13,79981.29,0.0,-0.94702,7e-05,6.30244]
[1778232151940,26.14,79981.17,0.0,-0.94703,7e-05,6.29969]
[1778232156976,26.14,79984.12,0.0,-0.94681,7e-05,6.32133]
[1778232162010,26.14,79982.97,0.0,-0.94687,7e-05,6.31518]
[1778232167048,26.14,79981.59,0.0,-0.94695,7e-05,6.30751]
[1778232172082,26.15,79981.74,0.0,-0.94692,7e-05,6.31019]
[1778232177117,26.15,79980.52,0.0,-0.94699,7e-05,6.30361]
[1778232182153,26.15,79980.07,0.0,-0.94701,7e-05,6.30228]
[1778232187187,26.15,79979.53,0.0,-0.94703,7e-05,6.30034]
[1778232192222,26.16,79979.23,0.0,-0.94703,7e-05,6.30004]
[1778232198264,26.16,79978.78,0.0,-0.94704,7e-05,6.29939]
[1778232203299,26.16,79977.51,0.0,-0.94711,7e-05,6.29251]
[1778232208334,26.17,79976.64,0.0,-0.94715,7e-05,6.28831]
[1778232215385,26.17,79976.25,0.0,-0.94719,7e-05,6.28392]
[1778232220419,26.17,79975.53,0.0,-0.94722,7e-05,6.28074]
[1778232225455,26.18,79974.84,0.0,-0.94725,7e-05,6.27774]
[1778232228490,26.18,79981.07,0.0,-0.9468,7e-05,6.32068]
[1778232233516,26.18,79983.2,0.0,-0.94663,7e-05,6.33658]
[1778232238551,26.18,79985.76,0.0,-0.94643,7e-05,6.3554]
[1778232243586,26.18,79985.73,0.0,-0.94642,7e-05,6.3566]
[1778232248622,26.19,79983.38,0.0,-0.94657,7e-05,6.34207]
[1778232253658,26.19,79984.6,0.0,-0.94647,7e-05,6.35173]
[1778232258693,26.19,79983.64,0.0,-0.94653,7e-05,6.34662]
[1778232263728,26.19,79983.92,0.0,-0.94649,7e-05,6.3499]
[1778232268770,26.19,79977.58,0.0,-0.94693,7e-05,6.30842]
[1778232273805,26.19,79974.35,0.0,-0.94719,7e-05,6.28248]
[1778232278839,26.19,79976.12,0.0,-0.94706,7e-05,6.29452]
[1778232283875,26.19,79979.45,0.0,-0.94682,7e-05,6.31714]
[1778232287903,26.19,79970.72,0.0,-0.94746,7e-05,6.25635]
[1778232288911,26.19,79970.07,0.0,-0.94751,7e-05,6.25157]
[1778232293948,26.19,79966.97,0.0,-0.94775,7e-05,6.22879]
[1778232298983,26.19,79969.7,0.0,-0.94758,7e-05,6.24524]
[1778232304019,26.18,79973.6,0.0,-0.94732,7e-05,6.26958]
[1778232309055,26.18,79975.7,0.0,-0.94719,7e-05,6.28185]
[1778232310062,26.18,79981.46,0.0,-0.94679,7e-05,6.32032]
[1778232311068,26.18,79982.23,0.0,-0.94673,7e-05,6.32596]
[1778232316104,26.18,79981.72,0.0,-0.94679,7e-05,6.32]
[1778232321139,26.17,79978.78,0.0,-0.94703,7e-05,6.29762]
[1778232326174,26.17,79976.0,0.0,-0.94725,7e-05,6.27635]
[1778232332217,26.16,79971.8,0.0,-0.94761,7e-05,6.24103]
[1778232339266,26.16,79969.77,0.0,-0.94779,7e-05,6.22402]
[1778232346316,26.15,79968.34,0.0,-0.94793,7e-05,6.21106]
[1778232350343,26.15,79962.68,0.0,-0.94834,7e-05,6.17134]
[1778232353373,26.15,79949.53,0.0,-0.94926,7e-05,6.08271]
[1778232354380,26.15,79942.11,0.0,-0.94977,7e-05,6.03348]
[1778232355388,26.15,79941.95,0.0,-0.94978,7e-05,6.03221]
[1778232359415,26.14,79936.43,0.0,-0.95016,7e-05,5.99517]
[1778232361432,26.14,79943.22,0.0,-0.94971,7e-05,6.03941]
[1778232363443,26.14,79949.77,0.0,-0.94927,7e-05,6.08213]
[1778232366464,26.14,79954.11,0.0,-0.94898,7e-05,6.10962]
[1778232371501,26.14,79956.62,0.0,-0.94882,7e-05,6.12485]
[1778232377542,26.14,79957.13,0.0,-0.94882,7e-05,6.12563]
[1778232382577,26.13,79957.62,0.0,-0.9488,7e-05,6.12698]
[1778232389627,26.13,79958.24,0.0,-0.94879,7e-05,6.12844]
[1778232394662,26.13,79960.59,0.0,-0.94868,7e-05,6.13812]
[1778232400703,26.12,79963.16,0.0,-0.94852,7e-05,6.15285]
[1778232405744,26.12,79966.0,0.0,-0.94835,7e-05,6.16981]
[1778232407751,26.12,79972.72,0.0,-0.94788,7e-05,6.21477]
[1778232408760,26.12,79981.6,0.0,-0.94725,7e-05,6.27483]
[1778232413794,26.12,79984.93,0.0,-0.947,7e-05,6.29883]
[1778232417823,26.12,79990.08,0.0,-0.94662,7e-05,6.33503]
[1778232422858,26.13,79996.84,0.0,-0.94612,7e-05,6.38249]
[1778232427893,26.13,79999.82,0.0,-0.94589,7e-05,6.404]
[1778232432932,26.13,80004.28,0.0,-0.94556,7e-05,6.43554]
[1778232434953,26.13,80018.46,0.0,-0.94452,7e-05,6.5333]
[1778232435950,26.13,80022.92,0.0,-0.9442,7e-05,6.5633]
[1778232440985,26.12,80014.51,0.0,-0.94485,7e-05,6.50246]
[1778232441993,26.12,80002.89,0.0,-0.94569,7e-05,6.4227]
[1778232443000,26.12,80000.52,0.0,-0.94586,7e-05,6.4067]
[1778232448034,26.13,80002.1,0.0,-0.94572,7e-05,6.42005]
[1778232453069,26.14,80002.78,0.0,-0.94565,7e-05,6.42524]
[1778232458107,26.14,79996.11,0.0,-0.94611,7e-05,6.38163]
[1778232463141,26.14,79994.09,0.0,-0.94624,7e-05,6.36952]
[1778232465156,26.14,79986.88,0.0,-0.94675,7e-05,6.32131]
[1778232467169,26.14,79980.72,0.0,-0.94718,7e-05,6.28051]
[1778232473211,26.15,79976.17,0.0,-0.94747,7e-05,6.25265]
[1778232478248,26.15,79972.38,0.0,-0.94771,7e-05,6.22952]
[1778232483281,26.15,79975.63,0.0,-0.94746,7e-05,6.25352]
[1778232488316,26.16,79973.62,0.0,-0.94758,7e-05,6.24205]
[1778232493351,26.16,79973.58,0.0,-0.94756,7e-05,6.24381]
[1778232498385,26.16,79972.18,0.0,-0.94764,7e-05,6.23648]
[1778232503422,26.17,79971.98,0.0,-0.94763,7e-05,6.23726]
[1778232508456,26.17,79971.8,0.0,-0.94762,7e-05,6.23816]
[1778232513491,26.17,79971.2,0.0,-0.94767,7e-05,6.23212]
[1778232518527,26.18,79968.54,0.0,-0.94783,7e-05,6.21642]
[1778232523565,26.18,79971.7,0.0,-0.94759,7e-05,6.23978]
[1778232530612,26.19,79972.49,0.0,-0.9475,7e-05,6.24852]
[1778232531618,26.19,79977.75,0.0,-0.94712,7e-05,6.28433]
[1778232536653,26.19,79981.55,0.0,-0.94683,7e-05,6.31205]
[1778232541689,26.19,79982.54,0.0,-0.94674,7e-05,6.32081]
[1778232543702,26.2,79976.85,0.0,-0.94713,7e-05,6.28334]
[1778232548736,26.2,79973.73,0.0,-0.94733,7e-05,6.26486]
[1778232553776,26.2,79976.36,0.0,-0.94711,7e-05,6.28519]
[1778232559824,26.21,79974.09,0.0,-0.94724,7e-05,6.27323]
[1778232565864,26.21,79971.09,0.0,-0.94741,7e-05,6.25638]
[1778232570898,26.22,79969.43,0.0,-0.9475,7e-05,6.24794]
[1778232575934,26.22,79963.1,0.0,-0.94795,7e-05,6.20424]
[1778232580973,26.23,79956.89,0.0,-0.94835,7e-05,6.16526]
[1778232581978,26.23,79934.11,0.0,-0.94991,7e-05,6.01548]
[1778232582984,26.23,79918.45,0.0,-0.95095,7e-05,5.91357]
[1778232588019,26.23,79915.91,0.0,-0.95112,7e-05,5.89768]
[1778232590034,26.23,79910.31,0.0,-0.95148,7e-05,5.86187]
[1778232595077,26.23,79908.16,0.0,-0.95162,7e-05,5.84895]
[1778232596075,26.23,79886.42,0.0,-0.95303,6e-05,5.71033]
[1778232597082,26.23,79873.76,0.0,-0.95383,6e-05,5.63088]
[1778232598061,26.23,79872.27,0.0,-0.95392,6e-05,5.62206]
[1778232599098,26.23,79877.57,0.0,-0.95358,6e-05,5.65591]
[1778232600124,26.23,79876.87,0.0,-0.95362,6e-05,5.65199]
[1778232602120,26.24,79867.64,0.0,-0.95419,6e-05,5.59506]
[1778232603127,26.24,79864.51,0.0,-0.95438,6e-05,5.57608]
[1778232604137,26.24,79878.27,0.0,-0.95351,6e-05,5.66295]
[1778232605152,26.24,79883.9,0.0,-0.95314,6e-05,5.69894]
[1778232606154,26.24,79884.73,0.0,-0.95309,6e-05,5.70459]
[1778232612203,26.24,79883.7,0.0,-0.95313,6e-05,5.70027]
[1778232616233,26.24,79890.31,0.0,-0.95269,6e-05,5.74361]
[1778232620262,26.25,79895.82,0.0,-0.95232,6e-05,5.78]
[1778232624290,26.25,79900.97,0.0,-0.95197,7e-05,5.81408]
[1778232629323,26.25,79902.57,0.0,-0.95185,7e-05,5.82561]
[1778232635366,26.25,79905.28,0.0,-0.95169,7e-05,5.84051]
[1778232640400,26.25,79909.0,0.0,-0.95143,7e-05,5.86556]
[1778232645435,26.26,79907.37,0.0,-0.95153,7e-05,5.85614]
[1778232651478,26.26,79904.31,0.0,-0.95172,7e-05,5.8379]
[1778232655505,26.26,79898.08,0.0,-0.95211,7e-05,5.79901]
[1778232660544,26.26,79903.57,0.0,-0.95174,7e-05,5.83559]
[1778232665578,26.26,79907.17,0.0,-0.95149,7e-05,5.85987]
[1778232670620,26.27,79905.52,0.0,-0.95159,7e-05,5.85031]
[1778232675655,26.27,79903.73,0.0,-0.9517,7e-05,5.83981]
[1778232680689,26.27,79901.64,0.0,-0.95182,7e-05,5.8275]
[1778232685724,26.27,79900.88,0.0,-0.95186,7e-05,5.82375]
[1778232690759,26.27,79901.08,0.0,-0.95183,7e-05,5.82638]
[1778232693780,26.27,79895.15,0.0,-0.95224,7e-05,5.78524]
[1778232698815,26.28,79895.46,0.0,-0.95221,7e-05,5.78876]
[1778232703850,26.28,79898.36,0.0,-0.952,7e-05,5.80877]
[1778232708885,26.28,79901.72,0.0,-0.95177,7e-05,5.83169]
[1778232713920,26.28,79903.48,0.0,-0.95164,7e-05,5.84434]
[1778232718956,26.29,79905.15,0.0,-0.95147,7e-05,5.86089]
[1778232723991,26.3,79906.75,0.0,-0.9513,7e-05,5.87692]
[1778232729030,26.37,79908.3,0.0,-0.95074,7e-05,5.93145]
[1778232735073,26.44,79909.38,0.0,-0.95024,7e-05,5.97985]
[1778232741114,26.48,79910.65,0.0,-0.94992,7e-05,6.00994]
[1778232746151,26.48,79909.42,0.0,-0.94996,7e-05,6.00636]
[1778232749171,26.49,79903.56,0.0,-0.95032,7e-05,5.97111]
[1778232754205,26.5,79901.8,0.0,-0.95042,7e-05,5.96063]
[1778232762271,26.54,79903.39,0.0,-0.95005,7e-05,5.99567]
[1778232765285,26.58,79897.35,0.0,-0.95017,7e-05,5.98436]
[1778232767297,26.61,79890.71,0.0,-0.95042,7e-05,5.96003]
[1778232768304,26.63,79889.53,0.0,-0.9504,7e-05,5.96198]
[1778232773338,26.7,79889.09,0.0,-0.94998,7e-05,6.00219]
[1778232777314,26.72,79883.37,0.0,-0.95017,7e-05,5.98286]
[1778232783411,26.77,79880.08,0.0,-0.95012,7e-05,5.98752]
[1778232789458,26.77,79874.73,0.0,-0.95043,7e-05,5.95785]
[1778232794488,26.78,79872.16,0.0,-0.95056,7e-05,5.94521]
[1778232799525,26.79,79872.42,0.0,-0.9505,7e-05,5.95055]
[1778232804557,26.79,79869.89,0.0,-0.95063,7e-05,5.93797]
[1778232809592,26.8,79868.73,0.0,-0.95067,7e-05,5.93409]
[1778232814629,26.8,79864.95,0.0,-0.95091,7e-05,5.90955]
[1778232817650,26.81,79855.15,0.0,-0.95152,6e-05,5.84978]
[1778232818663,26.81,79852.93,0.0,-0.95166,6e-05,5.8366]
[1778232823693,26.81,79854.52,0.0,-0.95151,6e-05,5.85062]
[1778232828727,26.82,79854.91,0.0,-0.95145,6e-05,5.85687]
[1778232833761,26.83,79853.68,0.0,-0.95149,6e-05,5.85281]
[1778232837791,26.83,79848.5,0.0,-0.95179,6e-05,5.82317]
[1778232842827,26.84,79857.04,0.0,-0.9512,6e-05,5.88072]
[1778232847861,26.84,79849.69,0.0,-0.95164,6e-05,5.83774]
[1778232849877,26.85,79853.62,0.0,-0.95138,6e-05,5.86396]
[1778232851890,26.85,79857.24,0.0,-0.95113,6e-05,5.88816]
[1778232856927,26.85,79856.92,0.0,-0.95111,6e-05,5.88939]
[1778232861961,26.86,79857.96,0.0,-0.95101,6e-05,5.89975]
[1778232866996,26.86,79859.43,0.0,-0.95088,7e-05,5.91213]
[1778232872031,26.87,79865.72,0.0,-0.95047,7e-05,5.95103]
[1778232874046,26.87,79871.03,0.0,-0.95011,7e-05,5.98596]
[1778232879081,26.88,79874.55,0.0,-0.94985,7e-05,6.01117]
[1778232882107,26.88,79879.69,0.0,-0.94949,7e-05,6.0457]
[1778232887137,26.88,79883.7,0.0,-0.9492,7e-05,6.07401]
[1778232892172,26.89,79885.53,0.0,-0.94905,7e-05,6.08833]
[1778232897209,26.89,79885.57,0.0,-0.94902,7e-05,6.09114]
[1778232902243,26.89,79889.4,0.0,-0.94873,7e-05,6.11838]
[1778232907278,26.9,79889.96,0.0,-0.94867,7e-05,6.12445]
[1778232912319,26.9,79890.74,0.0,-0.94859,7e-05,6.13193]
[1778232917350,26.91,79890.71,0.0,-0.94857,7e-05,6.13421]
[1778232921378,26.91,79896.5,0.0,-0.94816,7e-05,6.17364]
[1778232926413,26.91,79896.79,0.0,-0.94812,7e-05,6.17748]
[1778232932457,26.92,79892.78,0.0,-0.94839,7e-05,6.14969]
[1778232936484,26.92,79894.48,0.0,-0.94826,7e-05,6.16219]
[1778232941518,26.93,79885.95,0.0,-0.94879,7e-05,6.11153]
[1778232943532,26.93,79885.03,0.0,-0.94884,7e-05,6.10644]
[1778232948567,26.93,79884.08,0.0,-0.94889,7e-05,6.10242]
[1778232953602,26.93,79887.5,0.0,-0.94863,7e-05,6.12651]
[1778232958637,26.94,79890.07,0.0,-0.94844,7e-05,6.14504]
[1778232963672,26.94,79889.87,0.0,-0.94844,7e-05,6.14556]
[1778232968708,26.94,79888.76,0.0,-0.94849,7e-05,6.14025]
[1778232974751,26.95,79889.43,0.0,-0.94838,7e-05,6.15049]
[1778232979785,26.96,79890.86,0.0,-0.94827,7e-05,6.1617]
[1778232984821,26.96,79891.48,0.0,-0.9482,7e-05,6.16762]
[1778232990862,26.96,79892.42,0.0,-0.94812,7e-05,6.17603]
[1778232995903,26.97,79895.54,0.0,-0.94792,7e-05,6.19402]
[1778233000933,26.97,79895.15,0.0,-0.9479,7e-05,6.19597]
[1778233003953,26.98,79888.31,0.0,-0.94833,7e-05,6.15475]
[1778233008988,26.98,79885.32,0.0,-0.9485,7e-05,6.13811]
[1778233015033,26.99,79884.01,0.0,-0.94855,7e-05,6.1328]
[1778233019060,26.99,79878.07,0.0,-0.94891,7e-05,6.09822]
[1778233021076,27.0,79871.07,0.0,-0.94932,7e-05,6.05933]
[1778233026113,27.04,79863.77,0.0,-0.94958,7e-05,6.03367]
[1778233028123,27.06,79856.2,0.0,-0.94996,7e-05,5.9973]
[1778233033158,27.1,79853.36,0.0,-0.94985,7e-05,6.00707]
[1778233038192,27.13,79857.4,0.0,-0.94941,7e-05,6.04974]
[1778233043227,27.14,79857.86,0.0,-0.94931,7e-05,6.05912]
[1778233048261,27.18,79858.0,0.0,-0.94907,7e-05,6.08157]
[1778233052292,27.19,79852.09,0.0,-0.9494,7e-05,6.04884]
[1778233054305,27.19,79845.36,0.0,-0.94983,7e-05,6.00722]
[1778233059340,27.22,79844.39,0.0,-0.94972,7e-05,6.01789]
[1778233064377,27.23,79846.03,0.0,-0.94954,7e-05,6.03544]
[1778233067396,27.24,79851.32,0.0,-0.94917,7e-05,6.07039]
[1778233072432,27.24,79856.06,0.0,-0.94884,7e-05,6.10267]
[1778233077467,27.24,79863.14,0.0,-0.94835,7e-05,6.14981]
[1778233082502,27.25,79864.7,0.0,-0.94822,7e-05,6.16136]
[1778233090556,27.25,79866.27,0.0,-0.94809,7e-05,6.17377]
[1778233100583,27.25,79869.08,0.0,-0.94788,7e-05,6.19469]
[1778233104654,27.26,79875.63,0.0,-0.94742,7e-05,6.23797]
[1778233106671,27.26,79882.33,0.0,-0.94696,7e-05,6.28175]
[1778233110656,27.26,79884.61,0.0,-0.9468,7e-05,6.29702]
[1778233115737,27.26,79883.44,0.0,-0.94691,7e-05,6.28586]
[1778233120769,27.26,79877.32,0.0,-0.94732,7e-05,6.24687]
[1778233125803,27.26,79875.78,0.0,-0.94741,7e-05,6.23796]
[1778233130838,27.26,79876.33,0.0,-0.94736,7e-05,6.24259]
[1778233135873,27.26,79870.34,0.0,-0.94776,7e-05,6.20504]
[1778233140908,27.27,79870.49,0.0,-0.94773,7e-05,6.20716]
[1778233145943,27.27,79871.2,0.0,-0.94767,7e-05,6.21276]
[1778233149971,27.27,79859.36,0.0,-0.94846,7e-05,6.13757]
[1778233150979,27.27,79855.31,0.0,-0.94873,7e-05,6.112]
[1778233156017,27.27,79854.62,0.0,-0.94876,7e-05,6.10921]
[1778233161051,27.28,79854.62,0.0,-0.94874,7e-05,6.11081]
[1778233166086,27.28,79853.52,0.0,-0.94879,7e-05,6.10546]
[1778233171121,27.28,79853.04,0.0,-0.94884,7e-05,6.10002]
[1778233176158,27.28,79851.15,0.0,-0.94895,7e-05,6.08968]
[1778233181192,27.29,79852.08,0.0,-0.94887,7e-05,6.09722]
[1778233190255,27.29,79850.2,0.0,-0.94896,7e-05,6.08839]
[1778233195290,27.29,79847.96,0.0,-0.94909,7e-05,6.07575]
[1778233200325,27.3,79845.96,0.0,-0.94921,7e-05,6.06466]
[1778233205360,27.3,79843.33,0.0,-0.94936,7e-05,6.04967]
[1778233210394,27.3,79839.51,0.0,-0.94959,7e-05,6.02732]
[1778233212409,27.3,79831.85,0.0,-0.95008,6e-05,5.97995]
[1778233216437,27.31,79828.77,0.0,-0.95026,6e-05,5.96261]
[1778233221472,27.31,79828.31,0.0,-0.95026,6e-05,5.9624]
[1778233226507,27.32,79828.92,0.0,-0.9502,6e-05,5.96903]
[1778233231543,27.32,79830.37,0.0,-0.9501,6e-05,5.97694]
[1778233236577,27.33,79830.77,0.0,-0.95005,6e-05,5.98232]
[1778233241613,27.33,79833.02,0.0,-0.94987,7e-05,5.9993]
[1778233246648,27.34,79832.92,0.0,-0.94985,7e-05,6.00156]
[1778233253697,27.34,79833.13,0.0,-0.94979,7e-05,6.00694]
[1778233255711,27.34,79839.2,0.0,-0.94938,7e-05,6.04631]
[1778233260746,27.35,79837.85,0.0,-0.94944,7e-05,6.04033]
[1778233265781,27.35,79835.36,0.0,-0.94958,7e-05,6.02725]
[1778233270817,27.36,79832.32,0.0,-0.94975,7e-05,6.01079]
[1778233274847,27.36,79828.6,0.0,-0.94997,6e-05,5.98975]
[1778233279880,27.37,79831.39,0.0,-0.94976,7e-05,6.01017]
[1778233284915,27.37,79835.13,0.0,-0.94948,7e-05,6.03633]
[1778233289950,27.37,79832.13,0.0,-0.94965,7e-05,6.01989]
[1778233294985,27.38,79830.99,0.0,-0.94973,7e-05,6.01124]
[1778233299013,27.38,79838.03,0.0,-0.94925,7e-05,6.05768]
[1778233300026,27.38,79845.35,0.0,-0.94876,7e-05,6.10447]
[1778233301043,27.38,79846.15,0.0,-0.94871,7e-05,6.1099]
[1778233306065,27.39,79845.21,0.0,-0.94875,7e-05,6.10564]
[1778233312106,27.39,79845.11,0.0,-0.94874,7e-05,6.10696]
[1778233322140,27.39,79843.56,0.0,-0.94881,7e-05,6.10014]
[1778233327211,27.4,79842.6,0.0,-0.94886,7e-05,6.09541]
[1778233334259,27.4,79842.37,0.0,-0.94885,7e-05,6.09573]
[1778233340302,27.4,79841.44,0.0,-0.9489,7e-05,6.09135]
[1778233345336,27.4,79840.51,0.0,-0.94895,7e-05,6.08672]
[1778233350372,27.41,79839.52,0.0,-0.949,7e-05,6.0817]
[1778233355407,27.41,79839.76,0.0,-0.949,7e-05,6.08036]
[1778233360441,27.41,79839.29,0.0,-0.94902,7e-05,6.07878]
[1778233365481,27.41,79837.33,0.0,-0.94913,7e-05,6.06754]
[1778233370512,27.41,79839.1,0.0,-0.94901,7e-05,6.07984]
[1778233375546,27.42,79839.53,0.0,-0.94897,7e-05,6.08365]
[1778233382595,27.42,79838.08,0.0,-0.94905,7e-05,6.07609]
[1778233387630,27.42,79836.6,0.0,-0.94913,7e-05,6.0679]
[1778233392665,27.42,79838.75,0.0,-0.94898,7e-05,6.08259]
[1778233397700,27.42,79838.95,0.0,-0.94895,7e-05,6.08493]
[1778233402735,27.43,79837.23,0.0,-0.94905,7e-05,6.07515]
[1778233407770,27.43,79838.54,0.0,-0.94896,7e-05,6.08449]
[1778233412771,27.43,79839.15,0.0,-0.94894,7e-05,6.08531]
[1778233417841,27.43,79839.18,0.0,-0.94892,7e-05,6.08652]
[1778233422875,27.43,79837.55,0.0,-0.94902,7e-05,6.07728]
[1778233427910,27.44,79837.37,0.0,-0.94902,7e-05,6.07723]
[1778233432911,27.44,79838.22,0.0,-0.94895,7e-05,6.08365]
[1778233437980,27.44,79838.39,0.0,-0.94893,7e-05,6.08574]
[1778233442982,27.44,79838.73,0.0,-0.9489,7e-05,6.08888]
[1778233448054,27.44,79838.93,0.0,-0.94888,7e-05,6.09109]
[1778233456108,27.44,79839.29,0.0,-0.94884,7e-05,6.09482]
[1778233461143,27.45,79839.56,0.0,-0.94881,7e-05,6.0974]
[1778233466178,27.45,79839.08,0.0,-0.94883,7e-05,6.09521]
[1778233469199,27.45,79844.83,0.0,-0.94845,7e-05,6.13214]
[1778233478262,27.45,79844.64,0.0,-0.94848,7e-05,6.12787]
[1778233480276,27.45,79838.12,0.0,-0.94891,7e-05,6.08681]
[1778233484304,27.45,79837.87,0.0,-0.94895,7e-05,6.08338]
[1778233489340,27.44,79837.72,0.0,-0.94899,7e-05,6.07917]
[1778233495381,27.44,79838.11,0.0,-0.94896,7e-05,6.08232]
[1778233500416,27.44,79839.08,0.0,-0.94888,7e-05,6.08982]
[1778233506464,27.45,79840.18,0.0,-0.94879,7e-05,6.09845]
[1778233511500,27.45,79841.15,0.0,-0.94871,7e-05,6.10599]
[1778233517541,27.45,79840.83,0.0,-0.94876,7e-05,6.10124]
[1778233522576,27.44,79839.59,0.0,-0.94887,7e-05,6.09043]
[1778233527611,27.44,79837.59,0.0,-0.94901,7e-05,6.07736]
[1778233532646,27.45,79837.9,0.0,-0.94896,7e-05,6.0812]
[1778233537682,27.45,79832.63,0.0,-0.94928,7e-05,6.05057]
[1778233542716,27.45,79829.59,0.0,-0.94947,7e-05,6.03168]
[1778233547751,27.46,79828.86,0.0,-0.9495,7e-05,6.02921]
[1778233550773,27.46,79823.33,0.0,-0.94987,6e-05,5.99332]
[1778233555809,27.46,79822.63,0.0,-0.94989,6e-05,5.99148]
[1778233560842,27.46,79818.6,0.0,-0.95012,6e-05,5.96891]
[1778233565876,27.47,79818.61,0.0,-0.95009,6e-05,5.97158]
[1778233572926,27.47,79818.24,0.0,-0.95008,6e-05,5.97282]
[1778233577961,27.48,79816.33,0.0,-0.95018,6e-05,5.96341]
[1778233584003,27.49,79816.84,0.0,-0.95007,6e-05,5.9737]
[1778233589038,27.5,79818.41,0.0,-0.94992,6e-05,5.98847]
[1778233593068,27.5,79811.5,0.0,-0.95041,6e-05,5.93988]
[1778233598101,27.49,79808.91,0.0,-0.95059,6e-05,5.92238]
[1778233603136,27.49,79806.98,0.0,-0.95073,6e-05,5.90906]
[1778233604143,27.49,79799.72,0.0,-0.95119,6e-05,5.86391]
[1778233605150,27.49,79794.66,0.0,-0.95151,6e-05,5.83257]
[1778233610185,27.49,79792.22,0.0,-0.95168,6e-05,5.81689]
[1778233615221,27.49,79791.07,0.0,-0.95176,6e-05,5.80919]
[1778233620255,27.49,79790.31,0.0,-0.95181,6e-05,5.80393]
[1778233625291,27.49,79787.66,0.0,-0.95198,6e-05,5.78721]
[1778233630326,27.49,79788.74,0.0,-0.95192,6e-05,5.79338]
[1778233635361,27.49,79787.09,0.0,-0.95202,6e-05,5.7829]
[1778233641402,27.49,79789.81,0.0,-0.95186,6e-05,5.79924]
[1778233646440,27.49,79790.95,0.0,-0.95179,6e-05,5.80599]
[1778233651477,27.48,79788.99,0.0,-0.95194,6e-05,5.78981]
[1778233656510,27.48,79788.28,0.0,-0.95199,6e-05,5.78528]
[1778233663559,27.48,79786.67,0.0,-0.95209,6e-05,5.77526]
[1778233668594,27.48,79783.97,0.0,-0.95226,6e-05,5.75875]
[1778233673629,27.48,79781.33,0.0,-0.95243,6e-05,5.74267]
[1778233678664,27.48,79772.35,0.0,-0.95298,6e-05,5.68833]
[1778233679672,27.48,79770.51,0.0,-0.95309,6e-05,5.6773]
[1778233684709,27.49,79772.55,0.0,-0.95296,6e-05,5.6901]
[1778233689745,27.49,79772.26,0.0,-0.95296,6e-05,5.69058]
[1778233694779,27.5,79777.69,0.0,-0.95257,6e-05,5.72826]
[1778233699818,27.51,79776.58,0.0,-0.95259,6e-05,5.72682]
[1778233704849,27.51,79777.08,0.0,-0.95251,6e-05,5.73425]
[1778233710892,27.52,79777.25,0.0,-0.95249,6e-05,5.73614]
[1778233715926,27.52,79777.21,0.0,-0.95252,6e-05,5.73194]
[1778233720961,27.52,79776.49,0.0,-0.95257,6e-05,5.72758]
[1778233725996,27.52,79776.84,0.0,-0.95255,6e-05,5.72971]
[1778233731031,27.52,79776.18,0.0,-0.95259,6e-05,5.72572]
[1778233736066,27.52,79775.73,0.0,-0.95261,6e-05,5.72303]
[1778233741102,27.52,79779.49,0.0,-0.95238,6e-05,5.74587]
[1778233750164,27.51,79780.0,0.0,-0.95235,6e-05,5.7485]
[1778233755202,27.51,79785.14,0.0,-0.95204,6e-05,5.77942]
[1778233756209,27.51,79790.79,0.0,-0.95168,6e-05,5.81383]
[1778233761244,27.51,79801.63,0.0,-0.951,6e-05,5.88043]
[1778233762251,27.51,79807.75,0.0,-0.95061,6e-05,5.91798]
[1778233767286,27.51,79812.79,0.0,-0.95031,6e-05,5.94763]
[1778233772321,27.51,79816.03,0.0,-0.95011,6e-05,5.96541]
[1778233779372,27.51,79818.6,0.0,-0.94996,6e-05,5.98042]
[1778233784407,27.51,79818.8,0.0,-0.94996,6e-05,5.97976]
[1778233792463,27.5,79818.92,0.0,-0.94999,6e-05,5.97754]
[1778233796491,27.5,79813.9,0.0,-0.95032,6e-05,5.9449]
[1778233801527,27.5,79814.51,0.0,-0.9503,6e-05,5.94716]
[1778233802533,27.5,79807.68,0.0,-0.95074,6e-05,5.90444]
[1778233803541,27.5,79800.4,0.0,-0.95121,6e-05,5.8592]
[1778233804550,27.5,79799.05,0.0,-0.9513,6e-05,5.85071]
[1778233809583,27.5,79795.85,0.0,-0.95151,6e-05,5.83029]
[1778233814617,27.49,79796.27,0.0,-0.95149,6e-05,5.8322]
[1778233818644,27.5,79803.4,0.0,-0.95102,6e-05,5.87724]
[1778233823680,27.5,79804.08,0.0,-0.95095,6e-05,5.88469]
[1778233828715,27.51,79802.64,0.0,-0.95098,6e-05,5.88155]
[1778233833751,27.51,79802.44,0.0,-0.95103,6e-05,5.87582]
[1778233838786,27.51,79805.32,0.0,-0.95083,6e-05,5.8944]
[1778233842814,27.51,79797.85,0.0,-0.9513,6e-05,5.8493]
[1778233843826,27.51,79792.36,0.0,-0.95165,6e-05,5.81535]
[1778233844827,27.51,79788.66,0.0,-0.95188,6e-05,5.79253]
[1778233849862,27.51,79790.54,0.0,-0.95177,6e-05,5.80345]
[1778233854898,27.51,79790.96,0.0,-0.95175,6e-05,5.80542]
[1778233859938,27.52,79792.85,0.0,-0.9516,6e-05,5.81986]
[1778233864968,27.52,79793.39,0.0,-0.95153,6e-05,5.82683]
[1778233870004,27.53,79795.7,0.0,-0.95135,6e-05,5.8446]
[1778233875040,27.53,79800.34,0.0,-0.95102,6e-05,5.87665]
[1778233877054,27.54,79802.65,0.0,-0.95086,6e-05,5.89218]
[1778233879073,27.54,79808.13,0.0,-0.95048,6e-05,5.92857]
[1778233884133,27.55,79808.32,0.0,-0.95043,6e-05,5.9332]
[1778233889138,27.55,79809.03,0.0,-0.95038,6e-05,5.93777]
[1778233894173,27.55,79808.9,0.0,-0.95043,6e-05,5.93275]
[1778233899239,27.55,79811.84,0.0,-0.95021,6e-05,5.95377]
[1778233900235,27.55,79822.17,0.0,-0.94954,7e-05,6.01847]
[1778233901242,27.55,79828.29,0.0,-0.94913,7e-05,6.05705]
[1778233906277,27.56,79827.5,0.0,-0.94913,7e-05,6.05733]
[1778233910305,27.57,79822.35,0.0,-0.94942,7e-05,6.02925]
[1778233915340,27.57,79821.36,0.0,-0.94944,7e-05,6.02758]
[1778233920375,27.58,79822.67,0.0,-0.94931,7e-05,6.03958]
[1778233924404,27.59,79818.37,0.0,-0.94955,7e-05,6.01723]
[1778233926417,27.59,79825.43,0.0,-0.94906,7e-05,6.06367]
[1778233931452,27.6,79825.25,0.0,-0.94902,7e-05,6.0679]
[1778233936487,27.61,79825.29,0.0,-0.94896,7e-05,6.07343]
[1778233940515,27.62,79820.13,0.0,-0.94925,7e-05,6.04532]
[1778233941522,27.62,79816.43,0.0,-0.94948,7e-05,6.02329]
[1778233946557,27.63,79819.56,0.0,-0.94922,7e-05,6.04859]
[1778233948572,27.63,79824.67,0.0,-0.94887,7e-05,6.08206]
[1778233949578,27.63,79829.82,0.0,-0.94853,7e-05,6.11468]
[1778233951596,27.63,79829.98,0.0,-0.94854,7e-05,6.11191]
[1778233956628,27.63,79823.41,0.0,-0.94897,7e-05,6.07144]
[1778233962673,27.64,79825.97,0.0,-0.94879,7e-05,6.08861]
[1778233967708,27.64,79825.03,0.0,-0.9488,7e-05,6.08696]
[1778233970729,27.65,79830.82,0.0,-0.9484,7e-05,6.12556]
[1778233975764,27.65,79834.03,0.0,-0.94818,7e-05,6.14613]
[1778233980799,27.65,79834.53,0.0,-0.94815,7e-05,6.14945]
[1778233983820,27.65,79829.2,0.0,-0.94847,7e-05,6.11849]
[1778233985834,27.65,79828.04,0.0,-0.94853,7e-05,6.1131]
[1778233990871,27.66,79828.2,0.0,-0.94847,7e-05,6.11888]
[1778233992886,27.66,79819.69,0.0,-0.94902,7e-05,6.06599]
[1778233994912,27.67,79818.28,0.0,-0.94909,7e-05,6.05926]
[1778233998927,27.71,79825.07,0.0,-0.94841,7e-05,6.12465]
[1778234000941,27.74,79827.94,0.0,-0.94802,7e-05,6.1614]
[1778234006983,27.82,79828.45,0.0,-0.94743,7e-05,6.2163]
[1778234012019,27.88,79826.58,0.0,-0.94725,7e-05,6.23276]
[1778234017055,27.88,79831.62,0.0,-0.94687,7e-05,6.26836]
[1778234022089,27.89,79834.96,0.0,-0.94661,7e-05,6.293]
[1778234025110,27.89,79843.43,0.0,-0.94602,7e-05,6.34894]
[1778234026118,27.89,79845.37,0.0,-0.94588,7e-05,6.36191]
[1778234031152,27.9,79847.51,0.0,-0.9457,7e-05,6.37875]
[1778234033172,27.9,79856.93,0.0,-0.94504,7e-05,6.44024]
[1778234038201,27.9,79856.28,0.0,-0.94507,7e-05,6.43798]
[1778234043235,27.91,79855.64,0.0,-0.94509,7e-05,6.43594]
[1778234048273,27.91,79854.07,0.0,-0.94518,7e-05,6.42758]
[1778234054318,27.92,79852.04,0.0,-0.94528,7e-05,6.41765]
[1778234059351,27.92,79849.7,0.0,-0.94542,7e-05,6.40484]
[1778234064386,27.92,79848.67,0.0,-0.94547,7e-05,6.40044]
[1778234069422,27.93,79848.0,0.0,-0.94549,7e-05,6.39835]
[1778234075463,27.93,79848.12,0.0,-0.94548,7e-05,6.39758]
[1778234080497,27.94,79846.96,0.0,-0.94554,7e-05,6.39235]
[1778234085533,27.94,79847.34,0.0,-0.94549,7e-05,6.39696]
[1778234090568,27.94,79849.54,0.0,-0.94532,7e-05,6.41317]
[1778234095617,27.95,79850.67,0.0,-0.94522,7e-05,6.42244]
[1778234101645,27.95,79851.37,0.0,-0.94515,7e-05,6.4293]
[1778234106681,27.95,79849.58,0.0,-0.94525,7e-05,6.41973]
[1778234112722,27.96,79848.65,0.0,-0.94528,7e-05,6.41615]
[1778234117757,27.96,79847.94,0.0,-0.94531,7e-05,6.41348]
[1778234120778,27.96,79842.78,0.0,-0.94565,7e-05,6.38149]
[1778234125813,27.97,79842.21,0.0,-0.94567,7e-05,6.37985]
[1778234131855,27.97,79841.93,0.0,-0.9457,7e-05,6.37624]
[1778234136891,27.97,79842.93,0.0,-0.94561,7e-05,6.38451]
[1778234141926,27.98,79842.4,0.0,-0.94562,7e-05,6.38295]
[1778234146962,27.98,79842.28,0.0,-0.94561,7e-05,6.38399]
[1778234151995,27.98,79846.27,0.0,-0.94532,7e-05,6.41135]
[1778234157032,27.98,79846.31,0.0,-0.9453,7e-05,6.41322]
[1778234162067,27.99,79845.66,0.0,-0.94533,7e-05,6.41065]
[1778234167102,27.99,79845.43,0.0,-0.94533,7e-05,6.41076]
[1778234173146,27.99,79844.61,0.0,-0.94536,7e-05,6.40731]
[1778234178180,28.0,79841.89,0.0,-0.94553,7e-05,6.39134]
[1778234181200,28.0,79834.48,0.0,-0.94603,7e-05,6.34495]
[1778234186254,28.0,79835.74,0.0,-0.94592,7e-05,6.35495]
[1778234192277,28.0,79835.95,0.0,-0.94591,7e-05,6.35455]
[1778234197315,28.01,79836.73,0.0,-0.94583,7e-05,6.36205]
[1778234203356,28.01,79837.11,0.0,-0.94578,7e-05,6.36707]
[1778234208391,28.02,79838.28,0.0,-0.94568,7e-05,6.37672]
[1778234213427,28.02,79831.24,0.0,-0.94613,7e-05,6.33418]
[1778234218466,28.03,79832.55,0.0,-0.94601,7e-05,6.34505]
[1778234223496,28.03,79833.6,0.0,-0.94591,7e-05,6.35423]
[1778234228531,28.03,79833.8,0.0,-0.94587,7e-05,6.35796]
[1778234230545,28.04,79841.41,0.0,-0.94535,7e-05,6.40746]
[1778234235580,28.04,79844.15,0.0,-0.94514,7e-05,6.42688]
[1778234240617,28.04,79843.38,0.0,-0.94517,7e-05,6.42376]
[1778234245651,28.04,79845.46,0.0,-0.94501,7e-05,6.43878]
[1778234251693,28.05,79850.63,0.0,-0.94467,7e-05,6.46952]
[1778234256729,28.05,79849.35,0.0,-0.94475,7e-05,6.46259]
[1778234261763,28.05,79846.67,0.0,-0.94492,7e-05,6.44671]
[1778234264784,28.05,79840.82,0.0,-0.94531,7e-05,6.41007]
[1778234269820,28.06,79837.65,0.0,-0.9455,7e-05,6.39159]
[1778234274855,28.06,79838.52,0.0,-0.94542,7e-05,6.39888]
[1778234279891,28.06,79840.22,0.0,-0.94529,7e-05,6.41143]
[1778234285932,28.06,79839.13,0.0,-0.94534,7e-05,6.40643]
[1778234290966,28.07,79838.58,0.0,-0.94536,7e-05,6.40455]
[1778234296003,28.07,79839.21,0.0,-0.9453,7e-05,6.41024]
[1778234301040,28.07,79841.32,0.0,-0.94514,7e-05,6.42531]
[1778234306073,28.08,79843.4,0.0,-0.94498,7e-05,6.44014]
[1778234312115,28.08,79843.19,0.0,-0.94501,7e-05,6.43628]
[1778234317150,28.08,79842.7,0.0,-0.94503,7e-05,6.43456]
[1778234322185,28.08,79842.32,0.0,-0.94504,7e-05,6.43356]
[1778234327220,28.09,79842.19,0.0,-0.94503,7e-05,6.43416]
[1778234332257,28.09,79841.94,0.0,-0.94504,7e-05,6.43398]
[1778234337316,28.09,79842.7,0.0,-0.94497,7e-05,6.44025]
[1778234342326,28.09,79843.49,0.0,-0.9449,7e-05,6.44666]
[1778234347361,28.09,79847.2,0.0,-0.94463,7e-05,6.47168]
[1778234352397,28.1,79849.18,0.0,-0.94448,7e-05,6.48553]
[1778234355417,28.1,79854.2,0.0,-0.94413,7e-05,6.51843]
[1778234360453,28.1,79854.83,0.0,-0.94408,7e-05,6.52314]
[1778234367525,28.1,79855.54,0.0,-0.94402,7e-05,6.5287]
[1778234373543,28.1,79856.31,0.0,-0.94399,7e-05,6.53019]
[1778234376567,28.1,79862.84,0.0,-0.94354,7e-05,6.57275]
[1778234381602,28.1,79860.9,0.0,-0.94367,7e-05,6.56036]
[1778234386637,28.1,79860.4,0.0,-0.9437,7e-05,6.55735]
[1778234389658,28.1,79855.05,0.0,-0.94407,7e-05,6.52296]
[1778234394694,28.1,79851.8,0.0,-0.94429,7e-05,6.50251]
[1778234399727,28.11,79849.01,0.0,-0.94447,7e-05,6.48531]
[1778234404764,28.11,79850.34,0.0,-0.94437,7e-05,6.49466]
[1778234409798,28.11,79856.23,0.0,-0.94396,7e-05,6.5333]
[1778234410805,28.11,79864.03,0.0,-0.94342,7e-05,6.58387]
[1778234412819,28.11,79870.24,0.0,-0.94298,7e-05,6.62426]
[1778234417860,28.11,79872.95,0.0,-0.94279,7e-05,6.64182]
[1778234422890,28.11,79877.22,0.0,-0.94249,7e-05,6.66952]
[1778234427952,28.11,79879.42,0.0,-0.94234,7e-05,6.68358]
[1778234432959,28.11,79883.65,0.0,-0.94208,7e-05,6.70663]
[1778234433968,28.11,79890.75,0.0,-0.94157,7e-05,6.75317]
[1778234439001,28.1,79896.58,0.0,-0.94116,7e-05,6.79066]
[1778234443033,28.1,79902.55,0.0,-0.94074,7e-05,6.82933]
[1778234445047,28.1,79907.8,0.0,-0.94036,7e-05,6.86375]
[1778234447059,28.1,79911.59,0.0,-0.94009,7e-05,6.88842]
[1778234452094,28.1,79912.49,0.0,-0.94005,7e-05,6.89291]
[1778234458139,28.1,79914.8,0.0,-0.9399,7e-05,6.90659]
[1778234462167,28.09,79909.07,0.0,-0.94033,7e-05,6.86727]
[1778234467199,28.09,79910.94,0.0,-0.9402,7e-05,6.87863]
[1778234473242,28.09,79913.3,0.0,-0.94005,7e-05,6.89298]
[1778234475257,28.09,79907.95,0.0,-0.94044,7e-05,6.85686]
[1778234477269,28.09,79907.22,0.0,-0.9405,7e-05,6.85168]
[1778234482308,28.09,79907.99,0.0,-0.94045,7e-05,6.85606]
[1778234487339,28.09,79910.71,0.0,-0.94026,7e-05,6.87335]
[1778234492374,28.08,79914.78,0.0,-0.94001,7e-05,6.89533]
[1778234497409,28.08,79916.03,0.0,-0.93993,7e-05,6.9027]
[1778234502444,28.08,79913.47,0.0,-0.94013,7e-05,6.884]
[1778234507483,28.06,79915.77,0.0,-0.94009,7e-05,6.88757]
[1778234512516,28.03,79914.83,0.0,-0.94037,7e-05,6.86247]
[1778234517551,28.02,79915.37,0.0,-0.94038,7e-05,6.86215]
[1778234523594,28.01,79915.54,0.0,-0.94042,7e-05,6.85858]
[1778234528663,28.01,79922.69,0.0,-0.93994,7e-05,6.9017]
[1778234531649,27.96,79928.29,0.0,-0.93982,7e-05,6.91368]
[1778234536685,27.9,79928.37,0.0,-0.94027,7e-05,6.87312]
[1778234541720,27.84,79930.09,0.0,-0.94049,7e-05,6.85297]
[1778234545748,27.84,79941.79,0.0,-0.93966,7e-05,6.9286]
[1778234547762,27.82,79947.71,0.0,-0.93934,7e-05,6.95843]
[1778234552798,27.75,79946.13,0.0,-0.93998,7e-05,6.89953]
[1778234557831,27.73,79945.13,0.0,-0.94018,7e-05,6.88146]
[1778234562867,27.7,79945.72,0.0,-0.94033,7e-05,6.86715]
[1778234566895,27.68,79952.33,0.0,-0.93996,7e-05,6.90119]
[1778234567902,27.67,79958.15,0.0,-0.93963,7e-05,6.93183]
[1778234570923,27.62,79962.66,0.0,-0.93959,7e-05,6.93538]
[1778234575959,27.55,79964.12,0.0,-0.93996,7e-05,6.90241]
[1778234579987,27.5,79968.04,0.0,-0.94004,7e-05,6.89556]
[1778234585021,27.43,79969.19,0.0,-0.94041,7e-05,6.86219]
[1778234587036,27.41,79973.09,0.0,-0.94031,7e-05,6.87203]
[1778234591067,27.35,79976.48,0.0,-0.94042,7e-05,6.86197]
[1778234592073,27.35,79969.27,0.0,-0.94097,7e-05,6.81205]
[1778234593081,27.35,79964.07,0.0,-0.94136,7e-05,6.77601]
[1778234598116,27.33,79970.16,0.0,-0.94102,7e-05,6.8069]
[1778234599122,27.32,79979.1,0.0,-0.94045,7e-05,6.85946]
[1778234604157,27.27,79977.35,0.0,-0.94095,7e-05,6.81454]
[1778234607178,27.26,79970.79,0.0,-0.94146,7e-05,6.7677]
[1778234612217,27.26,79971.33,0.0,-0.94149,7e-05,6.76379]
[1778234617251,27.25,79974.05,0.0,-0.94132,7e-05,6.7789]
[1778234621281,27.25,79968.58,0.0,-0.94176,7e-05,6.73896]
[1778234626314,27.24,79969.28,0.0,-0.94174,7e-05,6.74041]
[1778234631352,27.24,79969.68,0.0,-0.94175,7e-05,6.73976]
[1778234636385,27.23,79968.46,0.0,-0.94188,7e-05,6.7281]
[1778234641420,27.22,79967.46,0.0,-0.94199,7e-05,6.71801]
[1778234643434,27.22,79975.22,0.0,-0.94143,7e-05,6.76944]
[1778234644441,27.22,79981.62,0.0,-0.94096,7e-05,6.81238]
[1778234645463,27.21,79980.61,0.0,-0.94113,7e-05,6.79747]
[1778234646462,27.2,79986.18,0.0,-0.9408,7e-05,6.82776]
[1778234647469,27.19,79988.84,0.0,-0.94061,8e-05,6.84518]
[1778234650491,27.17,79982.83,0.0,-0.94124,7e-05,6.78708]
[1778234654518,27.16,79976.47,0.0,-0.94175,7e-05,6.74076]
[1778234659553,27.16,79975.43,0.0,-0.94186,7e-05,6.73036]
[1778234665596,27.15,79972.69,0.0,-0.9421,7e-05,6.70783]
[1778234670630,27.15,79974.85,0.0,-0.94198,7e-05,6.71934]
[1778234674658,27.14,79981.57,0.0,-0.94155,7e-05,6.75817]
[1778234679735,27.14,79983.33,0.0,-0.94145,7e-05,6.76669]
[1778234685736,27.13,79984.94,0.0,-0.94138,7e-05,6.77362]
[1778234687751,27.13,79992.68,0.0,-0.94082,8e-05,6.82529]
[1778234689802,27.12,79995.92,0.0,-0.94059,8e-05,6.84604]
[1778234695806,27.12,79990.37,0.0,-0.94106,7e-05,6.80257]
[1778234701847,27.11,79988.37,0.0,-0.94126,7e-05,6.78486]
[1778234705878,27.11,79982.86,0.0,-0.9417,7e-05,6.74468]
[1778234710910,27.1,79977.52,0.0,-0.94212,7e-05,6.70555]
[1778234714938,27.1,79970.51,0.0,-0.94266,7e-05,6.656]
[1778234719978,27.09,79970.21,0.0,-0.9427,7e-05,6.65169]
[1778234725013,27.09,79970.23,0.0,-0.94273,7e-05,6.64948]
[1778234730047,27.09,79966.5,0.0,-0.94303,7e-05,6.62201]
[1778234735085,27.08,79962.44,0.0,-0.94338,7e-05,6.5883]
[1778234738105,27.08,79957.25,0.0,-0.94377,7e-05,6.55224]
[1778234741129,27.08,79951.29,0.0,-0.9442,7e-05,6.51133]
[1778234746162,27.08,79953.17,0.0,-0.94409,7e-05,6.52241]
[1778234751197,27.08,79953.5,0.0,-0.94408,7e-05,6.5231]
[1778234756232,27.07,79954.09,0.0,-0.94405,7e-05,6.52554]
[1778234761267,27.07,79954.3,0.0,-0.94405,7e-05,6.52543]
[1778234766302,27.07,79955.36,0.0,-0.94399,7e-05,6.53102]
[1778234777380,27.06,79956.27,0.0,-0.94397,7e-05,6.53373]
[1778234782414,27.06,79957.64,0.0,-0.94389,7e-05,6.54127]
[1778234790507,27.06,79955.06,0.0,-0.9441,7e-05,6.52151]
[1778234797520,27.05,79956.7,0.0,-0.94403,7e-05,6.52624]
[1778234802554,27.05,79958.07,0.0,-0.94395,7e-05,6.53392]
[1778234807589,27.05,79957.57,0.0,-0.94401,7e-05,6.52904]
[1778234812624,27.04,79957.28,0.0,-0.94404,7e-05,6.52567]
[1778234817659,27.04,79956.07,0.0,-0.94414,7e-05,6.51626]
[1778234822696,27.04,79954.96,0.0,-0.94423,7e-05,6.50771]
[1778234827729,27.04,79956.95,0.0,-0.9441,7e-05,6.51986]
[1778234828736,27.04,79963.25,0.0,-0.94365,7e-05,6.56196]
[1778234829745,27.04,79970.26,0.0,-0.94315,7e-05,6.60895]
[1778234830750,27.04,79977.08,0.0,-0.94265,7e-05,6.65478]
[1778234831758,27.04,79977.31,0.0,-0.94264,7e-05,6.65587]
[1778234834778,27.03,79986.0,0.0,-0.94201,7e-05,6.71362]
[1778234835785,27.03,79988.01,0.0,-0.94187,7e-05,6.72678]
[1778234840820,27.03,79986.11,0.0,-0.94204,7e-05,6.7109]
[1778234845855,27.02,79981.83,0.0,-0.94239,7e-05,6.67896]
[1778234850891,27.02,79980.12,0.0,-0.94254,7e-05,6.66477]
[1778234855925,27.02,79979.7,0.0,-0.94263,7e-05,6.65522]
[1778234861000,27.01,79959.35,0.0,-0.94414,7e-05,6.5154]
[1778234862976,27.01,79940.82,0.0,-0.94547,7e-05,6.39108]
[1778234863983,27.01,79932.25,0.0,-0.94607,7e-05,6.33499]
[1778234864993,27.01,79931.17,0.0,-0.94614,7e-05,6.32858]
[1778234867003,27.02,79924.59,0.0,-0.94658,7e-05,6.28678]
[1778234869019,27.02,79918.91,0.0,-0.94696,7e-05,6.25117]
[1778234871069,27.02,79918.81,0.0,-0.94694,7e-05,6.25312]
[1778234877075,27.03,79921.74,0.0,-0.94668,7e-05,6.27754]
[1778234882109,27.04,79922.22,0.0,-0.9466,7e-05,6.28492]
[1778234887150,27.05,79922.21,0.0,-0.94656,7e-05,6.28891]
[1778234892180,27.05,79918.13,0.0,-0.94679,7e-05,6.26621]
[1778234894195,27.05,79910.23,0.0,-0.94732,7e-05,6.21631]
[1778234895202,27.06,79904.95,0.0,-0.94767,7e-05,6.18292]
[1778234900240,27.06,79909.89,0.0,-0.94729,7e-05,6.21956]
[1778234905272,27.07,79913.94,0.0,-0.94696,7e-05,6.25008]
[1778234906282,27.07,79905.21,0.0,-0.94756,7e-05,6.19325]
[1778234907285,27.07,79896.98,0.0,-0.94812,7e-05,6.14005]
[1778234910309,27.07,79892.78,0.0,-0.9484,7e-05,6.11341]
[1778234914338,27.07,79882.88,0.0,-0.9491,7e-05,6.04593]
[1778234916351,27.07,79879.26,0.0,-0.94935,7e-05,6.0221]
[1778234918366,27.07,79871.6,0.0,-0.94986,7e-05,5.97275]
[1778234919373,27.07,79866.41,0.0,-0.95021,7e-05,5.93963]
[1778234923401,27.07,79860.0,0.0,-0.95063,7e-05,5.89836]
[1778234925414,27.07,79854.36,0.0,-0.951,6e-05,5.86258]
[1778234927429,27.07,79862.12,0.0,-0.9505,7e-05,5.91102]
[1778234932464,27.06,79860.37,0.0,-0.95063,7e-05,5.89879]
[1778234937499,27.06,79856.67,0.0,-0.95088,7e-05,5.87423]
[1778234941527,27.06,79848.41,0.0,-0.95143,6e-05,5.82141]
[1778234942534,27.06,79841.32,0.0,-0.95189,6e-05,5.777]
[1778234943542,27.06,79837.91,0.0,-0.95211,6e-05,5.75568]
[1778234945560,27.06,79832.16,0.0,-0.95247,6e-05,5.7199]
[1778234946568,27.06,79830.46,0.0,-0.95258,6e-05,5.70938]
[1778234951602,27.06,79825.42,0.0,-0.9529,6e-05,5.6784]
[1778234953616,27.06,79821.34,0.0,-0.95315,6e-05,5.65352]
[1778234955630,27.06,79819.46,0.0,-0.95327,6e-05,5.64229]
[1778234960664,27.06,79810.11,0.0,-0.95384,6e-05,5.58601]
[1778234961672,27.06,79809.41,0.0,-0.95388,6e-05,5.58203]
[1778234963689,27.06,79800.54,0.0,-0.95442,6e-05,5.52882]
[1778234964695,27.06,79789.06,0.0,-0.95512,6e-05,5.46007]
[1778234965707,27.07,79784.04,0.0,-0.95541,6e-05,5.43053]
[1778234970738,27.07,79775.04,0.0,-0.95593,6e-05,5.3796]
[1778234971744,27.07,79770.63,0.0,-0.95621,6e-05,5.3502]
[1778234973759,27.07,79760.61,0.0,-0.95679,6e-05,5.29241]
[1778234974765,27.07,79756.74,0.0,-0.95701,6e-05,5.27043]
[1778234975772,27.08,79761.92,0.0,-0.9567,6e-05,5.3016]
[1778234976779,27.08,79766.75,0.0,-0.95641,6e-05,5.33077]
[1778234977795,27.08,79763.03,0.0,-0.95662,6e-05,5.3095]
[1778234980807,27.08,79768.71,0.0,-0.95626,6e-05,5.34512]
[1778234981846,27.08,79771.79,0.0,-0.95607,6e-05,5.36399]
[1778234985843,27.09,79765.38,0.0,-0.95643,6e-05,5.32854]
[1778234988863,27.09,79763.28,0.0,-0.95653,6e-05,5.31817]
[1778234991919,27.09,79769.74,0.0,-0.95613,6e-05,5.35833]
[1778234996920,27.1,79768.53,0.0,-0.95617,6e-05,5.35426]
[1778235001991,27.1,79805.2,0.0,-0.95392,6e-05,5.5771]
[1778235002967,27.1,79805.11,0.0,-0.95392,6e-05,5.57695]
[1778235003973,27.11,79806.29,0.0,-0.95384,6e-05,5.58436]
[1778235006997,27.11,79801.23,0.0,-0.95415,6e-05,5.55439]
[1778235011030,27.11,79806.58,0.0,-0.95381,6e-05,5.58791]
[1778235013045,27.11,79810.69,0.0,-0.95355,6e-05,5.61334]
[1778235019086,27.11,79810.86,0.0,-0.95353,6e-05,5.61555]
[1778235024122,27.11,79809.54,0.0,-0.9536,6e-05,5.6084]
[1778235029159,27.11,79809.91,0.0,-0.95357,6e-05,5.61145]
[1778235032178,27.11,79804.01,0.0,-0.95396,6e-05,5.57207]
[1778235033185,27.11,79793.14,0.0,-0.95462,6e-05,5.50655]
[1778235034192,27.12,79793.64,0.0,-0.95459,6e-05,5.50986]
[1778235040235,27.12,79792.88,0.0,-0.95462,6e-05,5.50723]
[1778235042249,27.12,79787.52,0.0,-0.95494,6e-05,5.47574]
[1778235046277,27.12,79784.25,0.0,-0.95512,6e-05,5.45782]
[1778235049298,27.13,79789.35,0.0,-0.95479,6e-05,5.48975]
[1778235054338,27.13,79789.76,0.0,-0.95475,6e-05,5.49434]
[1778235059368,27.13,79791.0,0.0,-0.95465,6e-05,5.50392]
[1778235064404,27.14,79788.03,0.0,-0.95481,6e-05,5.48824]
[1778235069441,27.14,79785.08,0.0,-0.95496,6e-05,5.47292]
[1778235072459,27.14,79779.98,0.0,-0.95526,6e-05,5.44386]
[1778235074473,27.14,79775.3,0.0,-0.95553,6e-05,5.41701]
[1778235079508,27.15,79774.2,0.0,-0.95557,6e-05,5.41312]
[1778235084543,27.15,79770.97,0.0,-0.95573,6e-05,5.39644]
[1778235087564,27.16,79765.25,0.0,-0.95606,6e-05,5.36418]
[1778235092600,27.16,79763.93,0.0,-0.95613,6e-05,5.35605]
[1778235097636,27.17,79760.12,0.0,-0.95632,6e-05,5.33664]
[1778235102671,27.17,79759.45,0.0,-0.95633,6e-05,5.33589]
[1778235108713,27.18,79761.27,0.0,-0.95619,6e-05,5.35033]
[1778235113748,27.18,79763.95,0.0,-0.956,6e-05,5.36915]
[1778235116769,27.19,79770.9,0.0,-0.95556,6e-05,5.41203]
[1778235121806,27.19,79770.17,0.0,-0.95558,6e-05,5.4103]
[1778235128857,27.2,79771.89,0.0,-0.95544,6e-05,5.42399]
[1778235130869,27.2,79779.03,0.0,-0.955,6e-05,5.4675]
[1778235131877,27.2,79778.54,0.0,-0.95503,6e-05,5.46498]
[1778235137918,27.2,79776.95,0.0,-0.9551,6e-05,5.45793]
[1778235142984,27.21,79776.6,0.0,-0.9551,6e-05,5.45784]
[1778235147987,27.21,79775.69,0.0,-0.95514,6e-05,5.45435]
[1778235153029,27.21,79775.0,0.0,-0.95519,6e-05,5.44829]
[1778235158063,27.22,79779.78,0.0,-0.95488,6e-05,5.47861]
[1778235163127,27.22,79779.25,0.0,-0.9549,6e-05,5.47713]
[1778235168135,27.22,79777.32,0.0,-0.95499,6e-05,5.4673]
[1778235173196,27.23,79776.61,0.0,-0.95502,6e-05,5.46479]
[1778235178204,27.23,79777.19,0.0,-0.95497,6e-05,5.46993]
[1778235183240,27.23,79777.08,0.0,-0.95496,6e-05,5.47089]
[1778235188303,27.23,79775.71,0.0,-0.95502,6e-05,5.46431]
[1778235191298,27.24,79781.02,0.0,-0.95469,6e-05,5.49705]
[1778235193312,27.24,79784.81,0.0,-0.95446,6e-05,5.52033]
[1778235198347,27.24,79791.58,0.0,-0.95403,6e-05,5.56231]
[1778235203414,27.24,79791.35,0.0,-0.95403,6e-05,5.56201]
[1778235208420,27.24,79789.07,0.0,-0.95416,6e-05,5.54937]
[1778235213490,27.24,79790.48,0.0,-0.95409,6e-05,5.55508]
[1778235218496,27.25,79791.26,0.0,-0.95403,6e-05,5.56093]
[1778235223558,27.25,79792.16,0.0,-0.95397,6e-05,5.56751]
[1778235228560,27.25,79793.35,0.0,-0.95388,6e-05,5.57587]
[1778235233629,27.25,79794.12,0.0,-0.95382,6e-05,5.58167]
[1778235238640,27.25,79793.67,0.0,-0.95384,6e-05,5.58005]
[1778235243665,27.26,79794.24,0.0,-0.95379,6e-05,5.58463]
[1778235248706,27.26,79795.01,0.0,-0.95373,6e-05,5.5904]
[1778235253779,27.26,79795.57,0.0,-0.95368,6e-05,5.5951]
[1778235258780,27.26,79795.98,0.0,-0.95365,6e-05,5.59864]
[1778235263848,27.26,79797.13,0.0,-0.95357,6e-05,5.60657]
[1778235269852,27.27,79797.24,0.0,-0.95355,6e-05,5.60839]
[1778235282943,27.27,79797.4,0.0,-0.95354,6e-05,5.60785]
[1778235287979,27.27,79799.76,0.0,-0.95339,6e-05,5.623]
[1778235293016,27.27,79799.03,0.0,-0.95343,6e-05,5.61941]
[1778235296039,27.27,79793.62,0.0,-0.95375,6e-05,5.58715]
[1778235297044,27.27,79790.13,0.0,-0.95397,6e-05,5.5663]
[1778235302098,27.28,79789.1,0.0,-0.95402,6e-05,5.5614]
[1778235307132,27.28,79790.42,0.0,-0.95392,6e-05,5.5706]
[1778235312168,27.28,79799.56,0.0,-0.95335,6e-05,5.62706]
[1778235313174,27.28,79799.87,0.0,-0.95333,6e-05,5.62907]
[1778235315188,27.28,79807.13,0.0,-0.95287,6e-05,5.6735]
[1778235320225,27.28,79806.53,0.0,-0.95291,6e-05,5.67013]
[1778235322238,27.28,79811.57,0.0,-0.95259,6e-05,5.70105]
[1778235324251,27.28,79813.54,0.0,-0.95247,6e-05,5.7131]
[1778235326265,27.28,79821.85,0.0,-0.95194,6e-05,5.76416]
[1778235327272,27.28,79827.24,0.0,-0.9516,6e-05,5.79736]
[1778235330293,27.28,79821.88,0.0,-0.95194,6e-05,5.76384]
[1778235335328,27.28,79825.03,0.0,-0.95178,6e-05,5.7789]
[1778235340363,27.28,79827.19,0.0,-0.95165,6e-05,5.79188]
[1778235344409,27.28,79819.95,0.0,-0.95211,6e-05,5.74693]
[1778235346406,27.28,79820.53,0.0,-0.95207,6e-05,5.75049]
[1778235349429,27.28,79826.38,0.0,-0.9517,6e-05,5.78661]
[1778235354461,27.28,79826.37,0.0,-0.9517,6e-05,5.78639]
[1778235359498,27.28,79825.13,0.0,-0.95178,6e-05,5.77858]
[1778235363525,27.28,79821.49,0.0,-0.95201,6e-05,5.75618]
[1778235368564,27.28,79814.75,0.0,-0.95244,6e-05,5.71494]
[1778235369569,27.28,79807.93,0.0,-0.95286,6e-05,5.67332]
[1778235370575,27.28,79805.9,0.0,-0.95299,6e-05,5.66111]
[1778235375610,27.28,79804.81,0.0,-0.95305,6e-05,5.65545]
[1778235378631,27.28,79799.45,0.0,-0.95337,6e-05,5.62347]
[1778235384695,27.28,79798.1,0.0,-0.95344,6e-05,5.6166]
[1778235389711,27.29,79795.47,0.0,-0.95359,6e-05,5.60176]
[1778235394746,27.29,79793.51,0.0,-0.95373,6e-05,5.58719]
[1778235399778,27.29,79792.25,0.0,-0.9538,6e-05,5.58082]
[1778235404834,27.29,79791.71,0.0,-0.95382,6e-05,5.57877]
[1778235409848,27.29,79790.49,0.0,-0.95388,6e-05,5.57259]
[1778235414905,27.3,79788.9,0.0,-0.95396,6e-05,5.56443]
[1778235419918,27.3,79789.85,0.0,-0.9539,6e-05,5.57124]
[1778235424953,27.3,79789.26,0.0,-0.95392,6e-05,5.56874]
[1778235429988,27.3,79794.32,0.0,-0.9536,6e-05,5.60036]
[1778235430996,27.3,79801.05,0.0,-0.95318,6e-05,5.64128]
[1778235436030,27.3,79804.25,0.0,-0.95298,6e-05,5.66126]
[1778235441066,27.3,79808.12,0.0,-0.95273,6e-05,5.68533]
[1778235445117,27.31,79801.37,0.0,-0.95315,6e-05,5.64454]
[1778235447107,27.31,79796.8,0.0,-0.95343,6e-05,5.61703]
[1778235449121,27.31,79794.86,0.0,-0.95354,6e-05,5.60567]
[1778235454156,27.31,79790.47,0.0,-0.95383,6e-05,5.57631]
[1778235460198,27.31,79788.35,0.0,-0.95395,6e-05,5.56493]
[1778235465235,27.31,79792.86,0.0,-0.95366,6e-05,5.5933]
[1778235466242,27.31,79803.73,0.0,-0.95298,6e-05,5.65943]
[1778235467248,27.31,79804.96,0.0,-0.95291,6e-05,5.66699]
[1778235472283,27.31,79804.99,0.0,-0.9529,6e-05,5.66742]
[1778235477319,27.31,79804.2,0.0,-0.95295,6e-05,5.66276]
[1778235484367,27.31,79803.3,0.0,-0.953,6e-05,5.65745]
[1778235489402,27.31,79803.69,0.0,-0.95298,6e-05,5.65982]
[1778235494437,27.31,79803.1,0.0,-0.95302,6e-05,5.6562]
[1778235497459,27.31,79811.45,0.0,-0.95249,6e-05,5.70707]
[1778235501487,27.31,79816.92,0.0,-0.95215,6e-05,5.74023]
[1778235506522,27.31,79819.07,0.0,-0.95202,6e-05,5.75289]
[1778235511557,27.31,79823.03,0.0,-0.95181,6e-05,5.77276]
[1778235516592,27.31,79826.88,0.0,-0.95157,6e-05,5.79605]
[1778235522634,27.31,79830.25,0.0,-0.95136,6e-05,5.81619]
[1778235527670,27.31,79829.94,0.0,-0.95139,6e-05,5.81374]
[1778235532705,27.31,79830.56,0.0,-0.95135,6e-05,5.81714]
[1778235537777,27.31,79831.85,0.0,-0.95127,6e-05,5.8247]
[1778235539791,27.31,79840.44,0.0,-0.95072,6e-05,5.87798]
[1778235540798,27.31,79841.42,0.0,-0.95066,6e-05,5.88394]
[1778235545834,27.3,79840.49,0.0,-0.95073,6e-05,5.87731]
[1778235550871,27.3,79840.46,0.0,-0.95074,6e-05,5.8764]
[1778235555892,27.3,79839.79,0.0,-0.95079,6e-05,5.87155]
[1778235561946,27.3,79840.49,0.0,-0.95075,6e-05,5.87518]
[1778235566982,27.3,79839.58,0.0,-0.95081,6e-05,5.86894]
[1778235570003,27.3,79849.45,0.0,-0.95018,7e-05,5.93034]
[1778235571009,27.3,79851.0,0.0,-0.95011,7e-05,5.93582]
[1778235576032,27.3,79849.47,0.0,-0.95022,7e-05,5.92517]
[1778235584101,27.29,79846.85,0.0,-0.95041,7e-05,5.90696]
[1778235589136,27.29,79849.97,0.0,-0.95022,7e-05,5.92543]
[1778235594172,27.29,79846.26,0.0,-0.95047,7e-05,5.90116]
[1778235597192,27.29,79839.87,0.0,-0.95089,6e-05,5.86074]
[1778235600213,27.29,79833.38,0.0,-0.95131,6e-05,5.82012]
[1778235605249,27.29,79834.17,0.0,-0.95126,6e-05,5.82466]
[1778235610284,27.29,79835.07,0.0,-0.95121,6e-05,5.8299]
[1778235612297,27.29,79827.85,0.0,-0.95167,6e-05,5.78506]
[1778235615318,27.29,79823.61,0.0,-0.95194,6e-05,5.75893]
[1778235620354,27.29,79822.01,0.0,-0.95204,6e-05,5.74939]
[1778235626395,27.29,79822.32,0.0,-0.95202,6e-05,5.75163]
[1778235632438,27.29,79821.41,0.0,-0.9521,6e-05,5.74217]
[1778235637472,27.29,79816.07,0.0,-0.95244,6e-05,5.70949]
[1778235645537,27.29,79813.9,0.0,-0.95257,6e-05,5.69642]
[1778235647544,27.29,79806.38,0.0,-0.95305,6e-05,5.65055]
[1778235648550,27.29,79799.63,0.0,-0.95346,6e-05,5.60961]
[1778235649559,27.29,79798.57,0.0,-0.95353,6e-05,5.60333]
[1778235654594,27.29,79801.34,0.0,-0.95335,6e-05,5.6208]
[1778235659629,27.29,79803.25,0.0,-0.95323,6e-05,5.63296]
[1778235665670,27.29,79804.21,0.0,-0.95316,6e-05,5.63952]
[1778235670706,27.3,79803.84,0.0,-0.95317,6e-05,5.63792]
[1778235676735,27.3,79806.11,0.0,-0.95302,6e-05,5.65257]
[1778235682793,27.3,79808.06,0.0,-0.95289,6e-05,5.66528]
[1778235687824,27.3,79808.87,0.0,-0.95284,6e-05,5.67086]
[1778235692859,27.3,79810.09,0.0,-0.95278,6e-05,5.67495]
[1778235698903,27.3,79808.4,0.0,-0.95288,6e-05,5.66553]
[1778235703937,27.3,79810.44,0.0,-0.95274,6e-05,5.67881]
[1778235716026,27.31,79810.78,0.0,-0.9527,6e-05,5.68287]
[1778235723078,27.31,79812.75,0.0,-0.95257,6e-05,5.69607]
[1778235728113,27.31,79807.85,0.0,-0.95286,6e-05,5.66706]
[1778235733149,27.31,79808.68,0.0,-0.9528,6e-05,5.67309]
[1778235740199,27.31,79808.21,0.0,-0.95282,6e-05,5.67141]
[1778235742212,27.31,79816.03,0.0,-0.95233,6e-05,5.71952]
[1778235744228,27.31,79818.38,0.0,-0.95218,6e-05,5.73404]
[1778235750268,27.31,79816.12,0.0,-0.95232,6e-05,5.72035]
[1778235753292,27.31,79823.85,0.0,-0.95186,6e-05,5.76387]
[1778235758325,27.31,79826.33,0.0,-0.9517,6e-05,5.77873]
[1778235763363,27.31,79820.39,0.0,-0.95209,6e-05,5.74173]
[1778235770408,27.31,79817.92,0.0,-0.95225,6e-05,5.72618]
[1778235775443,27.31,79817.66,0.0,-0.95227,6e-05,5.72434]
[1778235780478,27.31,79816.93,0.0,-0.95231,6e-05,5.7196]
[1778235786520,27.31,79815.11,0.0,-0.95243,6e-05,5.7082]
[1778235790551,27.31,79809.92,0.0,-0.95276,6e-05,5.67632]
[1778235795585,27.31,79809.05,0.0,-0.95281,6e-05,5.67108]
[1778235800619,27.31,79808.4,0.0,-0.95285,6e-05,5.66719]
[1778235805654,27.31,79808.44,0.0,-0.95285,6e-05,5.66746]
[1778235810689,27.31,79807.89,0.0,-0.95288,6e-05,5.66411]
[1778235815725,27.31,79814.38,0.0,-0.95251,6e-05,5.69979]
[1778235817738,27.31,79812.05,0.0,-0.95266,6e-05,5.68539]
[1778235823784,27.31,79813.33,0.0,-0.95258,6e-05,5.69302]
[1778235825794,27.31,79820.88,0.0,-0.9521,6e-05,5.73925]
[1778235830856,27.31,79826.1,0.0,-0.95178,6e-05,5.77092]
[1778235831841,27.31,79832.19,0.0,-0.95139,6e-05,5.80848]
[1778235832848,27.31,79840.83,0.0,-0.95083,6e-05,5.86201]
[1778235833857,27.31,79848.68,0.0,-0.95033,7e-05,5.91081]
[1778235834862,27.31,79849.89,0.0,-0.95025,7e-05,5.91806]
[1778235839897,27.31,79852.28,0.0,-0.95011,7e-05,5.93135]
[1778235847952,27.3,79861.18,0.0,-0.94956,7e-05,5.98452]
[1778235852988,27.3,79858.64,0.0,-0.94974,7e-05,5.9668]
[1778235858023,27.3,79857.66,0.0,-0.94982,7e-05,5.95908]
[1778235863058,27.29,79858.49,0.0,-0.94978,7e-05,5.96279]
[1778235868077,27.29,79858.72,0.0,-0.94979,7e-05,5.96273]
[1778235873129,27.29,79860.17,0.0,-0.94974,7e-05,5.9663]
[1778235878162,27.29,79860.27,0.0,-0.94975,7e-05,5.96545]
[1778235883199,27.28,79855.38,0.0,-0.95008,7e-05,5.93335]
[1778235888236,27.28,79855.04,0.0,-0.95012,7e-05,5.93]
[1778235893269,27.28,79852.45,0.0,-0.9503,7e-05,5.91255]
[1778235898305,27.28,79852.3,0.0,-0.95032,7e-05,5.91043]
[1778235903339,27.27,79856.43,0.0,-0.95006,7e-05,5.93519]
[1778235907367,27.27,79862.01,0.0,-0.94971,7e-05,5.96933]
[1778235912403,27.27,79860.95,0.0,-0.94979,7e-05,5.96125]
[1778235913409,27.27,79855.76,0.0,-0.95013,7e-05,5.92832]
[1778235918446,27.27,79852.07,0.0,-0.95039,7e-05,5.90397]
[1778235928499,27.26,79849.79,0.0,-0.95056,7e-05,5.88766]
[1778235938568,27.26,79844.53,0.0,-0.95094,6e-05,5.84952]
[1778235943622,27.26,79845.16,0.0,-0.95091,6e-05,5.85249]
[1778235948657,27.26,79843.46,0.0,-0.95103,6e-05,5.8409]
[1778235953695,27.26,79838.44,0.0,-0.95137,6e-05,5.80874]
[1778235958729,27.26,79838.57,0.0,-0.95137,6e-05,5.8088]
[1778235963765,27.26,79838.91,0.0,-0.95135,6e-05,5.81015]
[1778235968780,27.25,79840.33,0.0,-0.95127,6e-05,5.81816]
[1778235973833,27.25,79841.21,0.0,-0.95122,6e-05,5.82277]
[1778235978849,27.25,79841.25,0.0,-0.95123,6e-05,5.82208]
[1778235983903,27.25,79840.21,0.0,-0.95131,6e-05,5.81467]
[1778235987931,27.25,79849.3,0.0,-0.95073,6e-05,5.87059]
[1778235988939,27.25,79863.01,0.0,-0.94983,7e-05,5.95649]
[1778235989951,27.25,79874.35,0.0,-0.94908,7e-05,6.02796]
[1778235990953,27.25,79875.12,0.0,-0.94904,7e-05,6.03238]
[1778235998989,27.24,79880.46,0.0,-0.94875,7e-05,6.05861]
[1778236004044,27.24,79884.77,0.0,-0.94849,7e-05,6.08394]
[1778236009060,27.23,79885.75,0.0,-0.94844,7e-05,6.08812]
[1778236014114,27.23,79897.96,0.0,-0.94764,7e-05,6.16451]
[1778236015122,27.23,79904.38,0.0,-0.9472,7e-05,6.2055]
[1778236016128,27.23,79905.7,0.0,-0.94712,7e-05,6.21348]
[1778236021163,27.22,79903.47,0.0,-0.9473,7e-05,6.19606]
[1778236024185,27.22,79892.03,0.0,-0.9481,7e-05,6.12058]
[1778236025191,27.22,79886.37,0.0,-0.94849,7e-05,6.08381]
[1778236026199,27.22,79884.09,0.0,-0.94865,7e-05,6.06883]
[1778236031235,27.22,79883.24,0.0,-0.94872,7e-05,6.06156]
[1778236033249,27.21,79879.93,0.0,-0.94895,7e-05,6.03981]
[1778236039291,27.21,79878.37,0.0,-0.94907,7e-05,6.02805]
[1778236045332,27.21,79876.55,0.0,-0.94922,7e-05,6.01458]
[1778236050369,27.21,79876.19,0.0,-0.94926,7e-05,6.01066]
[1778236055403,27.2,79872.92,0.0,-0.94952,7e-05,5.98418]
[1778236060439,27.2,79872.38,0.0,-0.94958,7e-05,5.97911]
[1778236066481,27.2,79870.71,0.0,-0.94971,7e-05,5.9665]
[1778236071516,27.19,79869.04,0.0,-0.94984,7e-05,5.95423]
[1778236076551,27.19,79866.72,0.0,-0.95001,7e-05,5.93787]
[1778236081586,27.19,79863.62,0.0,-0.95023,7e-05,5.91637]
[1778236087629,27.18,79862.3,0.0,-0.95034,7e-05,5.90611]
[1778236092670,27.18,79859.6,0.0,-0.95053,7e-05,5.88786]
[1778236096692,27.18,79853.72,0.0,-0.95093,6e-05,5.84953]
[1778236103740,27.18,79851.16,0.0,-0.95111,6e-05,5.8316]
[1778236108775,27.17,79848.74,0.0,-0.95129,6e-05,5.81511]
[1778236113810,27.17,79845.64,0.0,-0.95153,6e-05,5.79044]
[1778236119851,27.17,79843.46,0.0,-0.95169,6e-05,5.77538]
[1778236127908,27.17,79843.25,0.0,-0.95172,6e-05,5.77199]
[1778236133951,27.16,79842.98,0.0,-0.95176,6e-05,5.76873]
[1778236139992,27.16,79842.76,0.0,-0.95179,6e-05,5.76572]
[1778236142007,27.16,79853.0,0.0,-0.95113,6e-05,5.82888]
[1778236144021,27.16,79852.44,0.0,-0.95118,6e-05,5.82463]
[1778236150045,27.15,79850.66,0.0,-0.95132,6e-05,5.81132]
[1778236155099,27.15,79852.02,0.0,-0.95125,6e-05,5.818]
[1778236160133,27.15,79853.03,0.0,-0.9512,6e-05,5.82253]
[1778236166176,27.15,79854.49,0.0,-0.95113,6e-05,5.82955]
[1778236171209,27.14,79855.49,0.0,-0.95111,6e-05,5.83001]
[1778236176244,27.14,79854.45,0.0,-0.9512,6e-05,5.82182]
[1778236182286,27.14,79855.93,0.0,-0.95112,6e-05,5.82904]
[1778236188328,27.13,79856.5,0.0,-0.95111,6e-05,5.83056]
[1778236194370,27.13,79858.93,0.0,-0.95097,7e-05,5.84371]
[1778236200412,27.13,79860.33,0.0,-0.9509,7e-05,5.85039]
[1778236206454,27.12,79861.91,0.0,-0.95082,7e-05,5.85827]
[1778236212497,27.12,79866.29,0.0,-0.95056,7e-05,5.88378]
[1778236214511,27.12,79872.36,0.0,-0.95016,7e-05,5.9214]
[1778236215519,27.12,79876.17,0.0,-0.94992,7e-05,5.94511]
[1778236218539,27.11,79881.9,0.0,-0.94955,7e-05,5.98017]
[1778236223575,27.11,79885.22,0.0,-0.94935,7e-05,5.99912]
[1778236229617,27.11,79888.9,0.0,-0.94913,7e-05,6.02006]
[1778236234654,27.1,79897.02,0.0,-0.94864,7e-05,6.06587]
[1778236238682,27.1,79905.38,0.0,-0.94809,7e-05,6.11786]
[1778236240707,27.1,79908.01,0.0,-0.94792,7e-05,6.13382]
[1778236245737,27.09,79909.05,0.0,-0.94788,7e-05,6.13795]
[1778236250771,27.09,79906.9,0.0,-0.94806,7e-05,6.12147]
[1778236252787,27.09,79912.14,0.0,-0.94771,7e-05,6.1543]
[1778236256813,27.08,79917.1,0.0,-0.94739,7e-05,6.1841]
[1778236258829,27.08,79922.41,0.0,-0.94704,7e-05,6.21738]
[1778236260843,27.08,79927.54,0.0,-0.9467,7e-05,6.24952]
[1778236263868,27.08,79921.07,0.0,-0.94717,7e-05,6.20504]
[1778236264869,27.08,79911.3,0.0,-0.94785,7e-05,6.14089]
[1778236265877,27.07,79906.19,0.0,-0.94821,7e-05,6.10728]
[1778236266884,27.07,79906.09,0.0,-0.94822,7e-05,6.10611]
[1778236271924,27.07,79906.77,0.0,-0.9482,7e-05,6.10788]
[1778236276956,27.06,79910.87,0.0,-0.94796,7e-05,6.13113]
[1778236281992,27.06,79911.67,0.0,-0.94793,7e-05,6.13348]
[1778236287029,27.05,79911.77,0.0,-0.94795,7e-05,6.13129]
[1778236292062,27.05,79914.95,0.0,-0.9478,7e-05,6.14486]
[1778236294076,27.05,79921.15,0.0,-0.94739,7e-05,6.18394]
[1778236299112,27.04,79918.58,0.0,-0.9476,7e-05,6.16397]
[1778236304148,27.04,79918.42,0.0,-0.94764,7e-05,6.15975]
[1778236309182,27.03,79918.64,0.0,-0.94766,7e-05,6.158]
[1778236315226,27.03,79919.11,0.0,-0.94767,7e-05,6.15726]
[1778236320267,27.02,79921.26,0.0,-0.94756,7e-05,6.1681]
[1778236325303,27.02,79919.28,0.0,-0.94773,7e-05,6.152]
[1778236326311,27.01,79912.21,0.0,-0.94822,7e-05,6.10555]
[1778236327318,27.01,79912.43,0.0,-0.94821,7e-05,6.10643]
[1778236332353,27.01,79910.68,0.0,-0.94836,7e-05,6.09245]
[1778236337389,27.0,79910.69,0.0,-0.94838,7e-05,6.09003]
[1778236342424,27.0,79911.83,0.0,-0.94833,7e-05,6.09507]
[1778236347459,27.0,79912.35,0.0,-0.94832,7e-05,6.09612]
[1778236352497,26.99,79913.54,0.0,-0.94829,7e-05,6.09746]
[1778236357535,26.99,79914.17,0.0,-0.94827,7e-05,6.09935]
[1778236363576,26.99,79913.1,0.0,-0.94837,7e-05,6.08986]
[1778236369622,26.98,79912.03,0.0,-0.94847,7e-05,6.08039]
[1778236381692,26.97,79910.27,0.0,-0.94865,7e-05,6.06408]
[1778236391780,26.97,79907.78,0.0,-0.94886,7e-05,6.04401]
[1778236397825,26.96,79905.83,0.0,-0.94902,7e-05,6.02908]
[1778236399837,26.96,79899.42,0.0,-0.94945,7e-05,5.98721]
[1778236401851,26.96,79897.18,0.0,-0.94961,7e-05,5.97228]
[1778236406888,26.96,79905.04,0.0,-0.9491,7e-05,6.02124]
[1778236408901,26.96,79909.65,0.0,-0.94879,7e-05,6.05022]
[1778236413935,26.95,79918.49,0.0,-0.94824,7e-05,6.10131]
[1778236414970,26.95,79922.55,0.0,-0.94797,7e-05,6.1272]
[1778236416972,26.95,79927.44,0.0,-0.94765,7e-05,6.15801]
[1778236418990,26.95,79932.75,0.0,-0.9473,7e-05,6.19096]
[1778236422009,26.95,79938.81,0.0,-0.94689,7e-05,6.22944]
[1778236424022,26.94,79943.15,0.0,-0.94661,7e-05,6.256]
[1778236429059,26.94,79946.12,0.0,-0.94643,7e-05,6.27223]
[1778236434094,26.93,79950.52,0.0,-0.94616,7e-05,6.29793]
[1778236439129,26.93,79951.85,0.0,-0.9461,7e-05,6.30338]
[1778236441143,26.92,79958.56,0.0,-0.94564,7e-05,6.34651]
[1778236446179,26.92,79958.26,0.0,-0.9457,7e-05,6.34091]
[1778236451213,26.91,79961.15,0.0,-0.94554,7e-05,6.35651]
[1778236456249,26.91,79959.29,0.0,-0.94571,7e-05,6.34039]
[1778236457256,26.91,79953.36,0.0,-0.94614,7e-05,6.30031]
[1778236458262,26.9,79950.95,0.0,-0.94631,7e-05,6.28369]
[1778236463297,26.9,79949.75,0.0,-0.94643,7e-05,6.27253]
[1778236468332,26.89,79949.98,0.0,-0.94645,7e-05,6.27086]
[1778236473367,26.89,79951.58,0.0,-0.94641,7e-05,6.27409]
[1778236479393,26.88,79950.44,0.0,-0.94653,7e-05,6.26279]
[1778236484453,26.88,79949.46,0.0,-0.94663,7e-05,6.25325]
[1778236489490,26.87,79938.94,0.0,-0.9474,7e-05,6.18113]
[1778236490495,26.87,79934.96,0.0,-0.94768,7e-05,6.15459]
[1778236495537,26.87,79933.25,0.0,-0.94782,7e-05,6.14108]
[1778236496537,26.87,79938.54,0.0,-0.94746,7e-05,6.17519]
[1778236497544,26.87,79949.68,0.0,-0.94669,7e-05,6.24788]
[1778236498552,26.87,79960.85,0.0,-0.94591,7e-05,6.32119]
[1778236499558,26.86,79960.76,0.0,-0.94592,7e-05,6.31984]
[1778236504593,26.86,79956.03,0.0,-0.94629,7e-05,6.28478]
[1778236509628,26.85,79956.47,0.0,-0.9463,7e-05,6.28433]
[1778236514665,26.85,79954.91,0.0,-0.94644,7e-05,6.27084]
[1778236519700,26.84,79953.73,0.0,-0.94656,7e-05,6.25995]
[1778236525742,26.84,79952.94,0.0,-0.94666,7e-05,6.25108]
[1778236530778,26.83,79951.85,0.0,-0.94676,7e-05,6.24093]
[1778236536819,26.83,79954.44,0.0,-0.94665,7e-05,6.25036]
[1778236541855,26.82,79955.78,0.0,-0.94659,7e-05,6.25632]
[1778236543868,26.82,79961.91,0.0,-0.94617,7e-05,6.29575]
[1778236545882,26.82,79968.37,0.0,-0.94572,7e-05,6.33743]
[1778236550918,26.81,79968.21,0.0,-0.94577,7e-05,6.33284]
[1778236555953,26.81,79967.84,0.0,-0.94584,7e-05,6.32682]
[1778236560988,26.8,79967.93,0.0,-0.94587,7e-05,6.32396]
[1778236566023,26.79,79969.26,0.0,-0.94581,7e-05,6.32945]
[1778236571060,26.79,79969.08,0.0,-0.94586,7e-05,6.32494]
[1778236576097,26.78,79963.28,0.0,-0.94631,7e-05,6.28314]
[1778236578113,26.78,79956.78,0.0,-0.94678,7e-05,6.23895]
[1778236583147,26.78,79955.84,0.0,-0.94687,7e-05,6.23018]
[1778236585161,26.78,79961.9,0.0,-0.94645,7e-05,6.26926]
[1778236586168,26.77,79963.49,0.0,-0.94635,7e-05,6.27865]
[1778236591205,26.77,79966.62,0.0,-0.9462,7e-05,6.2922]
[1778236596298,26.76,79967.62,0.0,-0.94616,7e-05,6.29583]
[1778236599319,26.76,79974.47,0.0,-0.94569,7e-05,6.3397]
[1778236600326,26.76,79979.79,0.0,-0.94532,7e-05,6.37464]
[1778236601333,26.76,79979.94,0.0,-0.94531,7e-05,6.37491]
[1778236606375,26.75,79979.46,0.0,-0.94539,7e-05,6.36788]
[1778236611411,26.75,79976.35,0.0,-0.94566,7e-05,6.34319]
[1778236613423,26.74,79988.49,0.0,-0.9448,7e-05,6.4231]
[1778236614431,26.74,79992.92,0.0,-0.94449,7e-05,6.45209]
[1778236616445,26.74,79994.34,0.0,-0.9444,7e-05,6.45976]
[1778236621490,26.73,79997.1,0.0,-0.94426,7e-05,6.47364]
[1778236624511,26.73,79990.87,0.0,-0.94474,7e-05,6.42868]
[1778236629546,26.72,79985.22,0.0,-0.9452,7e-05,6.38613]
[1778236632490,26.72,79991.22,0.0,-0.94479,7e-05,6.42381]
[1778236636595,26.71,79999.16,0.0,-0.94426,7e-05,6.47367]
[1778236637603,26.71,80004.46,0.0,-0.94388,7e-05,6.50863]
[1778236638608,26.71,80007.42,0.0,-0.94367,7e-05,6.52769]
[1778236640623,26.7,80013.82,0.0,-0.94323,7e-05,6.56916]
[1778236642559,26.7,80021.29,0.0,-0.9427,7e-05,6.61798]
[1778236644652,26.69,80028.73,0.0,-0.94217,8e-05,6.66669]
[1778236645659,26.69,80030.21,0.0,-0.94207,8e-05,6.67557]
[1778236650697,26.68,80028.57,0.0,-0.94227,8e-05,6.65753]
[1778236655759,26.67,80025.69,0.0,-0.94259,7e-05,6.6268]
[1778236660793,26.66,80026.08,0.0,-0.94263,7e-05,6.623]
[1778236667843,26.65,80024.99,0.0,-0.94281,7e-05,6.60641]
[1778236671871,26.64,80032.65,0.0,-0.94229,8e-05,6.65474]
[1778236672878,26.64,80037.97,0.0,-0.94188,8e-05,6.69177]
[1778236674893,26.64,80041.67,0.0,-0.9416,8e-05,6.71774]
[1778236679929,26.64,80043.73,0.0,-0.94145,8e-05,6.73174]
[1778236681943,26.64,80050.7,0.0,-0.94092,8e-05,6.77966]
[1778236682951,26.64,80054.07,0.0,-0.94066,8e-05,6.80326]
[1778236684964,26.64,80038.47,0.0,-0.94186,8e-05,6.69368]
[1778236685971,26.64,80035.96,0.0,-0.94206,8e-05,6.67557]
[1778236691005,26.63,80035.51,0.0,-0.94213,8e-05,6.66894]
[1778236696041,26.62,80037.72,0.0,-0.94201,8e-05,6.68065]
[1778236697048,26.62,80042.85,0.0,-0.94162,8e-05,6.71642]
[1778236698055,26.62,80049.03,0.0,-0.94114,8e-05,6.75957]
[1778236699062,26.63,80052.02,0.0,-0.94091,8e-05,6.78049]
[1778236704097,26.63,80050.6,0.0,-0.94102,8e-05,6.7706]
[1778236709135,26.63,80057.21,0.0,-0.94051,8e-05,6.81694]
[1778236714172,26.62,80057.94,0.0,-0.94049,8e-05,6.81751]
[1778236719207,26.62,80055.92,0.0,-0.94065,8e-05,6.8033]
[1778236721221,26.62,80050.14,0.0,-0.9411,8e-05,6.76205]
[1778236726256,26.62,80051.74,0.0,-0.94103,8e-05,6.7692]
[1778236731291,26.61,80052.6,0.0,-0.941,8e-05,6.77113]
[1778236735319,26.61,80043.81,0.0,-0.94171,8e-05,6.70668]
[1778236736327,26.6,80043.46,0.0,-0.94174,8e-05,6.70354]
[1778236741361,26.6,80043.88,0.0,-0.94175,8e-05,6.70297]
[1778236746411,26.59,80044.59,0.0,-0.94174,8e-05,6.70444]
[1778236751446,26.59,80046.61,0.0,-0.94159,8e-05,6.71796]
[1778236756481,26.59,80051.02,0.0,-0.94124,8e-05,6.74948]
[1778236761516,26.59,80051.8,0.0,-0.94118,8e-05,6.75556]
[1778236766551,26.59,80051.28,0.0,-0.94123,8e-05,6.75085]
[1778236771585,26.59,80051.83,0.0,-0.94121,8e-05,6.75108]
[1778236777628,26.6,80049.01,0.0,-0.94142,8e-05,6.73241]
[1778236783671,26.6,80049.94,0.0,-0.94133,8e-05,6.7402]
[1778236788705,26.6,80050.94,0.0,-0.94124,8e-05,6.74836]
[1778236792734,26.6,80042.32,0.0,-0.94192,8e-05,6.68673]
[1778236795754,26.59,80041.76,0.0,-0.94198,8e-05,6.68123]
[1778236800790,26.59,80039.82,0.0,-0.94215,8e-05,6.66513]
[1778236805825,26.59,80043.25,0.0,-0.9419,8e-05,6.68803]
[1778236811868,26.59,80042.55,0.0,-0.94193,8e-05,6.68522]
[1778236817910,26.59,80042.6,0.0,-0.94192,8e-05,6.68656]
[1778236819925,26.59,80036.68,0.0,-0.94239,8e-05,6.64315]
[1778236824959,26.58,80031.83,0.0,-0.94282,7e-05,6.60395]
[1778236828987,26.58,80025.33,0.0,-0.94334,7e-05,6.5557]
[1778236834028,26.57,80024.8,0.0,-0.94343,7e-05,6.54699]
[1778236839068,26.57,80024.08,0.0,-0.94347,7e-05,6.54265]
[1778236844105,26.57,80027.66,0.0,-0.94324,7e-05,6.56442]
[1778236849132,26.57,80032.8,0.0,-0.94288,7e-05,6.59739]
[1778236856180,26.57,80035.68,0.0,-0.94265,8e-05,6.61839]
[1778236859202,26.57,80043.12,0.0,-0.94208,8e-05,6.67044]
[1778236864237,26.56,80043.56,0.0,-0.94208,8e-05,6.67073]
[1778236869276,26.56,80044.35,0.0,-0.94204,8e-05,6.67418]
[1778236874313,26.55,80046.17,0.0,-0.94197,8e-05,6.68095]
[1778236879350,26.54,80054.3,0.0,-0.9414,8e-05,6.73306]
[1778236884382,26.54,80053.46,0.0,-0.94147,8e-05,6.72681]
[1778236889418,26.54,80055.26,0.0,-0.94133,8e-05,6.73971]
[1778236893446,26.55,80049.99,0.0,-0.94176,8e-05,6.69878]
[1778236896467,26.55,80059.93,0.0,-0.941,8e-05,6.76842]
[1778236897473,26.55,80065.31,0.0,-0.94059,8e-05,6.80614]
[1778236898482,26.55,80065.63,0.0,-0.94056,8e-05,6.80817]
[1778236900494,26.54,80073.2,0.0,-0.93998,8e-05,6.86117]
[1778236905529,26.54,80073.77,0.0,-0.93994,8e-05,6.86442]
[1778236912578,26.54,80072.12,0.0,-0.94009,8e-05,6.85152]
[1778236917613,26.54,80070.9,0.0,-0.94019,8e-05,6.84212]
[1778236922648,26.54,80072.32,0.0,-0.94009,8e-05,6.8513]
[1778236927684,26.54,80072.27,0.0,-0.9401,8e-05,6.85009]
[1778236932719,26.54,80071.33,0.0,-0.94018,8e-05,6.84264]
[1778236937755,26.53,80070.65,0.0,-0.94025,8e-05,6.83705]
[1778236942795,26.53,80065.74,0.0,-0.94064,8e-05,6.80172]
[1778236947831,26.53,80068.42,0.0,-0.94044,8e-05,6.81984]
[1778236952866,26.53,80068.61,0.0,-0.94046,8e-05,6.81619]
[1778236957901,26.53,80068.04,0.0,-0.94051,8e-05,6.81159]
[1778236962937,26.53,80071.08,0.0,-0.94029,8e-05,6.8319]
[1778236967972,26.52,80071.63,0.0,-0.94028,8e-05,6.8328]
[1778236969986,26.52,80065.18,0.0,-0.94079,8e-05,6.78627]
[1778236973007,26.52,80060.98,0.0,-0.94113,8e-05,6.75527]
[1778236974903,26.52,80053.3,0.0,-0.94173,8e-05,6.70116]
[1778236980055,26.52,80050.84,0.0,-0.94194,8e-05,6.68147]
[1778236982071,26.51,80057.37,0.0,-0.94145,8e-05,6.72655]
[1778236986098,26.51,80061.91,0.0,-0.94112,8e-05,6.75623]
[1778236991134,26.51,80065.3,0.0,-0.94088,8e-05,6.77853]
[1778236996169,26.51,80069.38,0.0,-0.94058,8e-05,6.80567]
[1778237001204,26.5,80069.86,0.0,-0.94056,8e-05,6.80743]
[1778237006240,26.5,80067.7,0.0,-0.94075,8e-05,6.79068]
[1778237009260,26.5,80073.71,0.0,-0.94029,8e-05,6.83181]
[1778237014296,26.5,80080.49,0.0,-0.93981,8e-05,6.87463]
[1778237017318,26.5,80087.08,0.0,-0.9393,8e-05,6.92011]
[1778237018326,26.5,80098.74,0.0,-0.93838,8e-05,7.00295]
[1778237022353,26.49,80104.74,0.0,-0.93792,8e-05,7.0447]
[1778237025418,26.49,80123.1,0.0,-0.93644,8e-05,7.17642]
[1778237026384,26.49,80138.52,0.0,-0.93518,8e-05,7.28895]
[1778237027394,26.49,80142.33,0.0,-0.93487,8e-05,7.31574]
[1778237028396,26.49,80139.22,0.0,-0.93515,8e-05,7.29122]
[1778237031416,26.48,80133.38,0.0,-0.93566,8e-05,7.24604]
[1778237034438,26.48,80122.28,0.0,-0.9366,8e-05,7.16299]
[1778237035445,26.48,80120.03,0.0,-0.93679,8e-05,7.14603]
[1778237037459,26.48,80114.53,0.0,-0.93725,8e-05,7.10508]
[1778237042496,26.47,80115.21,0.0,-0.93722,8e-05,7.10726]
[1778237047529,26.47,80116.27,0.0,-0.93717,8e-05,7.11219]
[1778237051558,26.47,80110.6,0.0,-0.93765,8e-05,7.06903]
[1778237053572,26.46,80119.42,0.0,-0.93695,8e-05,7.13172]
[1778237054579,26.46,80126.29,0.0,-0.9364,8e-05,7.181]
[1778237055586,26.46,80129.27,0.0,-0.93616,8e-05,7.20203]
[1778237057599,26.46,80135.26,0.0,-0.93568,8e-05,7.24434]
[1778237062635,26.45,80133.92,0.0,-0.93583,8e-05,7.23095]
[1778237067669,26.45,80136.55,0.0,-0.93566,8e-05,7.24667]
[1778237072705,26.44,80141.53,0.0,-0.93532,8e-05,7.27501]
[1778237077739,26.44,80143.28,0.0,-0.93522,8e-05,7.284]
[1778237082775,26.43,80143.27,0.0,-0.93527,8e-05,7.28]
[1778237087810,26.42,80139.77,0.0,-0.9356,8e-05,7.25041]
[1778237090833,26.42,80134.68,0.0,-0.93605,8e-05,7.21106]
[1778237091842,26.42,80125.46,0.0,-0.93681,8e-05,7.14322]
[1778237092848,26.42,80121.76,0.0,-0.93712,8e-05,7.11579]
[1778237096875,26.42,80127.14,0.0,-0.9367,8e-05,7.15262]
[1778237100908,26.41,80134.17,0.0,-0.93616,8e-05,7.2013]
[1778237102918,26.41,80139.02,0.0,-0.93577,8e-05,7.23538]
[1778237106945,26.4,80141.54,0.0,-0.9356,8e-05,7.25083]
[1778237109966,26.4,80147.24,0.0,-0.93515,8e-05,7.29029]
[1778237115001,26.39,80148.09,0.0,-0.93513,8e-05,7.29234]
[1778237119029,26.39,80153.27,0.0,-0.93474,8e-05,7.32715]
[1778237121047,26.39,80158.28,0.0,-0.93434,8e-05,7.36234]
[1778237126082,26.38,80161.38,0.0,-0.93413,8e-05,7.38055]
[1778237129103,26.37,80154.51,0.0,-0.93474,8e-05,7.32701]
[1778237131117,26.37,80150.76,0.0,-0.93511,8e-05,7.29326]
[1778237134140,26.37,80138.6,0.0,-0.93614,8e-05,7.20173]
[1778237136039,26.37,80129.11,0.0,-0.93693,8e-05,7.13134]
[1778237141191,26.36,80126.17,0.0,-0.9372,8e-05,7.10734]
[1778237146110,26.36,80119.9,0.0,-0.93774,8e-05,7.05934]
[1778237151262,26.35,80115.38,0.0,-0.93813,8e-05,7.02429]
[1778237156294,26.35,80110.3,0.0,-0.93856,8e-05,6.98547]
[1778237161329,26.35,80107.79,0.0,-0.93879,8e-05,6.96537]
[1778237168378,26.34,80105.22,0.0,-0.93902,8e-05,6.94413]
[1778237173413,26.34,80103.33,0.0,-0.9392,8e-05,6.9287]
[1778237178451,26.34,80102.84,0.0,-0.93926,8e-05,6.92332]
[1778237180463,26.34,80111.63,0.0,-0.93856,8e-05,6.98565]
[1778237181471,26.34,80118.42,0.0,-0.93803,8e-05,7.0339]
[1778237182477,26.33,80122.51,0.0,-0.9377,8e-05,7.06295]
[1778237187511,26.33,80124.25,0.0,-0.93759,8e-05,7.07272]
[1778237192546,26.33,80124.95,0.0,-0.9376,8e-05,7.0706]
[1778237197581,26.32,80123.9,0.0,-0.93772,8e-05,7.06035]
[1778237202620,26.32,80119.79,0.0,-0.93808,8e-05,7.02802]
[1778237204631,26.32,80115.74,0.0,-0.93841,8e-05,6.99787]
[1778237208660,26.31,80110.56,0.0,-0.93885,8e-05,6.95883]
[1778237213695,26.31,80108.95,0.0,-0.939,8e-05,6.94525]
[1778237218731,26.31,80106.61,0.0,-0.93921,8e-05,6.92634]
[1778237223765,26.3,80102.12,0.0,-0.93959,8e-05,6.89208]
[1778237226786,26.3,80097.09,0.0,-0.94,8e-05,6.85502]
[1778237231821,26.3,80097.97,0.0,-0.93995,8e-05,6.85948]
[1778237236856,26.3,80097.08,0.0,-0.94004,8e-05,6.85127]
[1778237241891,26.29,80096.38,0.0,-0.94012,8e-05,6.84448]
[1778237246927,26.29,80098.82,0.0,-0.93994,8e-05,6.86012]
[1778237248942,26.29,80104.47,0.0,-0.93951,8e-05,6.89978]
[1778237249950,26.29,80113.22,0.0,-0.93881,8e-05,6.96215]
[1778237250955,26.29,80115.65,0.0,-0.93863,8e-05,6.97913]
[1778237255990,26.28,80118.31,0.0,-0.93848,8e-05,6.99137]
[1778237261029,26.28,80122.45,0.0,-0.93817,8e-05,7.01878]
[1778237266064,26.28,80122.8,0.0,-0.93817,8e-05,7.01886]
[1778237271099,26.27,80124.88,0.0,-0.93803,8e-05,7.03158]
[1778237276134,26.27,80126.81,0.0,-0.9379,8e-05,7.04326]
[1778237283183,26.26,80127.64,0.0,-0.93787,8e-05,7.04611]
[1778237285197,26.26,80117.15,0.0,-0.93872,8e-05,6.96939]
[1778237286204,26.26,80115.73,0.0,-0.93884,8e-05,6.95883]
[1778237291244,26.26,80116.78,0.0,-0.93877,8e-05,6.9649]
[1778237295272,26.26,80110.26,0.0,-0.93931,8e-05,6.9168]
[1778237300307,26.26,80106.98,0.0,-0.93957,8e-05,6.89274]
[1778237305342,26.26,80103.59,0.0,-0.93986,8e-05,6.86724]
[1778237310377,26.25,80100.16,0.0,-0.94014,8e-05,6.84153]
[1778237315413,26.25,80102.66,0.0,-0.93999,8e-05,6.85381]
[1778237317303,26.25,80116.04,0.0,-0.93893,8e-05,6.94921]
[1778237318435,26.25,80117.54,0.0,-0.93882,8e-05,6.95989]
[1778237321455,26.25,80122.82,0.0,-0.93837,8e-05,7.00002]
[1778237322463,26.26,80128.14,0.0,-0.93793,8e-05,7.03959]
[1778237325484,26.26,80128.86,0.0,-0.93784,8e-05,7.04778]
[1778237330518,26.27,80132.89,0.0,-0.93747,8e-05,7.08033]
[1778237336560,26.27,80134.08,0.0,-0.93736,8e-05,7.08993]
[1778237341596,26.27,80135.64,0.0,-0.93723,8e-05,7.10204]
[1778237343609,26.27,80128.52,0.0,-0.9378,8e-05,7.0506]
[1778237345623,26.27,80124.45,0.0,-0.93813,8e-05,7.0216]
[1778237350658,26.27,80124.67,0.0,-0.93809,8e-05,7.02462]
[1778237355698,26.28,80127.16,0.0,-0.93784,8e-05,7.04686]
[1778237360729,26.29,80128.88,0.0,-0.93764,8e-05,7.06477]
[1778237365766,26.29,80131.06,0.0,-0.9374,8e-05,7.086]
[1778237367778,26.3,80137.52,0.0,-0.93685,8e-05,7.13518]
[1778237368784,26.3,80142.1,0.0,-0.93647,8e-05,7.16964]
[1778237373819,26.31,80140.42,0.0,-0.93657,8e-05,7.15859]
[1778237378860,26.32,80144.01,0.0,-0.93622,8e-05,7.19042]
[1778237383894,26.33,80137.98,0.0,-0.93665,8e-05,7.15176]
[1778237385908,26.33,80134.64,0.0,-0.9369,8e-05,7.12967]
[1778237392957,26.34,80134.6,0.0,-0.93681,8e-05,7.13735]
[1778237395978,26.35,80143.65,0.0,-0.93603,8e-05,7.20674]
[1778237397993,26.35,80145.74,0.0,-0.93583,8e-05,7.22401]
[1778237403027,26.36,80147.08,0.0,-0.93567,8e-05,7.23849]
[1778237407058,26.36,80166.78,0.0,-0.93398,8e-05,7.38757]
[1778237408065,26.36,80178.55,0.0,-0.93297,9e-05,7.47593]
[1778237409073,26.36,80180.17,0.0,-0.93282,9e-05,7.4886]
[1778237414105,26.37,80179.25,0.0,-0.93287,9e-05,7.48434]
[1778237419139,26.37,80181.79,0.0,-0.93263,9e-05,7.50591]
[1778237424175,26.38,80182.55,0.0,-0.93253,9e-05,7.51417]
[1778237429210,26.38,80183.56,0.0,-0.93241,9e-05,7.52449]
[1778237434247,26.4,80189.36,0.0,-0.93177,9e-05,7.57872]
[1778237435253,26.4,80194.78,0.0,-0.9313,9e-05,7.61953]
[1778237436263,26.41,80195.73,0.0,-0.93114,9e-05,7.63317]
[1778237440292,26.44,80202.74,0.0,-0.93033,9e-05,7.70287]
[1778237442306,26.46,80212.38,0.0,-0.92937,9e-05,7.78571]
[1778237443314,26.46,80220.77,0.0,-0.92857,9e-05,7.85364]
[1778237444320,26.47,80221.4,0.0,-0.92848,9e-05,7.86145]
[1778237446334,26.48,80215.49,0.0,-0.92893,9e-05,7.82264]
[1778237451370,26.49,80214.18,0.0,-0.92892,9e-05,7.8239]
[1778237456404,26.53,80215.0,0.0,-0.92859,9e-05,7.85193]
[1778237459426,26.56,80221.85,0.0,-0.92774,9e-05,7.92422]
[1778237462449,26.57,80223.3,0.0,-0.9275,9e-05,7.94428]
[1778237464464,26.57,80217.0,0.0,-0.92804,9e-05,7.89778]
[1778237469495,26.59,80217.7,0.0,-0.92786,9e-05,7.91344]
[1778237476546,26.6,80218.94,0.0,-0.92768,9e-05,7.92882]
[1778237481583,26.61,80205.89,0.0,-0.92875,9e-05,7.83687]
[1778237482589,26.61,80197.1,0.0,-0.92953,9e-05,7.77024]
[1778237483595,26.61,80192.05,0.0,-0.92997,9e-05,7.73261]
[1778237488504,26.63,80198.02,0.0,-0.92928,9e-05,7.7914]
[1778237493667,26.72,80197.04,0.0,-0.92879,9e-05,7.83176]
[1778237498702,26.74,80199.35,0.0,-0.92842,9e-05,7.8627]
[1778237503737,26.74,80198.98,0.0,-0.9284,9e-05,7.86445]
[1778237508772,26.75,80195.28,0.0,-0.92868,9e-05,7.84103]
[1778237511793,26.76,80192.37,0.0,-0.92889,9e-05,7.82293]
[1778237516830,26.76,80193.92,0.0,-0.92869,9e-05,7.83951]
[1778237521866,26.77,80192.47,0.0,-0.92876,9e-05,7.83339]
[1778237526900,26.78,80197.87,0.0,-0.92823,9e-05,7.87899]
[1778237530928,26.79,80203.8,0.0,-0.92766,9e-05,7.9275]
[1778237532941,26.79,80197.68,0.0,-0.92818,9e-05,7.88274]
[1778237533949,26.79,80188.49,0.0,-0.92899,9e-05,7.81422]
[1778237534956,26.79,80189.43,0.0,-0.92889,9e-05,7.82233]
[1778237537977,26.8,80196.25,0.0,-0.92825,9e-05,7.87684]
[1778237539991,26.8,80199.74,0.0,-0.92792,9e-05,7.9051]
[1778237543012,26.8,80204.92,0.0,-0.92743,9e-05,7.94703]
[1778237545028,26.8,80210.33,0.0,-0.92692,9e-05,7.98985]
[1778237546034,26.81,80203.67,0.0,-0.92751,9e-05,7.94015]
[1778237547042,26.81,80199.89,0.0,-0.92783,9e-05,7.91251]
[1778237552077,26.82,80198.02,0.0,-0.92797,9e-05,7.89926]
[1778237555099,26.85,80189.33,0.0,-0.92851,9e-05,7.85326]
[1778237560133,26.92,80195.22,0.0,-0.92745,9e-05,7.94257]
[1778237565168,26.96,80199.17,0.0,-0.92681,9e-05,7.99674]
[1778237568191,26.96,80204.91,0.0,-0.92627,9e-05,8.04241]
[1778237573224,26.97,80210.45,0.0,-0.92573,9e-05,8.08799]
[1778237578259,26.97,80213.91,0.0,-0.92538,9e-05,8.11759]
[1778237582289,26.97,80207.63,0.0,-0.92592,9e-05,8.07206]
[1778237587323,26.98,80200.25,0.0,-0.92654,9e-05,8.01918]
[1778237589337,27.0,80195.8,0.0,-0.92677,9e-05,7.9995]
[1778237593365,27.03,80204.67,0.0,-0.92579,9e-05,8.08231]
[1778237594373,27.03,80207.95,0.0,-0.92549,9e-05,8.10786]
[1778237599411,27.03,80210.38,0.0,-0.92523,9e-05,8.12907]
[1778237604442,27.03,80211.42,0.0,-0.92511,9e-05,8.13965]
[1778237609477,27.04,80212.91,0.0,-0.92494,9e-05,8.15365]
[1778237614515,27.04,80210.83,0.0,-0.92514,9e-05,8.13574]
[1778237617533,27.05,80204.69,0.0,-0.92567,9e-05,8.09055]
[1778237621562,27.05,80196.54,0.0,-0.92638,9e-05,8.03101]
[1778237626596,27.07,80198.31,0.0,-0.92606,9e-05,8.05766]
[1778237628610,27.09,80188.85,0.0,-0.92676,9e-05,7.99795]
[1778237633645,27.14,80188.3,0.0,-0.92644,9e-05,8.02462]
[1778237639561,27.19,80189.66,0.0,-0.92596,9e-05,8.06543]
[1778237644726,27.22,80195.14,0.0,-0.92524,9e-05,8.12583]
[1778237649631,27.23,80197.98,0.0,-0.92485,9e-05,8.15809]
[1778237653788,27.25,80192.09,0.0,-0.92526,9e-05,8.12351]
[1778237659833,27.27,80186.47,0.0,-0.9256,9e-05,8.09501]
[1778237664865,27.27,80184.43,0.0,-0.92576,9e-05,8.08134]
[1778237665872,27.28,80189.55,0.0,-0.92526,9e-05,8.12342]
[1778237667886,27.29,80195.5,0.0,-0.92466,9e-05,8.17349]
[1778237672924,27.3,80199.97,0.0,-0.92421,9e-05,8.20947]
[1778237673931,27.3,80194.33,0.0,-0.92472,9e-05,8.16703]
[1778237674937,27.3,80187.67,0.0,-0.92531,9e-05,8.11707]
[1778237675944,27.3,80188.03,0.0,-0.92528,9e-05,8.12031]
[1778237680979,27.31,80179.31,0.0,-0.92599,9e-05,8.06036]
[1778237681986,27.32,80178.84,0.0,-0.92598,9e-05,8.06106]
[1778237688030,27.35,80185.24,0.0,-0.92517,9e-05,8.1287]
[1778237693064,27.36,80185.87,0.0,-0.92503,9e-05,8.14067]
[1778237698098,27.37,80186.06,0.0,-0.92496,9e-05,8.14611]
[1778237700113,27.37,80191.77,0.0,-0.92441,9e-05,8.19215]
[1778237703134,27.38,80194.3,0.0,-0.92415,9e-05,8.21415]
[1778237706154,27.38,80197.52,0.0,-0.92384,9e-05,8.23989]
[1778237710182,27.38,80190.3,0.0,-0.92446,9e-05,8.1878]
[1778237711190,27.38,80184.76,0.0,-0.92495,9e-05,8.14666]
[1778237713203,27.39,80184.43,0.0,-0.92496,9e-05,8.14571]
[1778237715218,27.39,80178.22,0.0,-0.92551,9e-05,8.10009]
[1778237717231,27.39,80178.3,0.0,-0.92549,9e-05,8.10164]
[1778237719248,27.39,80167.24,0.0,-0.92647,9e-05,8.01912]
[1778237720253,27.39,80151.59,0.0,-0.92784,9e-05,7.90285]
[1778237721261,27.39,80148.98,0.0,-0.92806,9e-05,7.88358]
[1778237722267,27.39,80157.9,0.0,-0.92728,9e-05,7.95067]
[1778237723274,27.39,80172.34,0.0,-0.92599,9e-05,8.05931]
[1778237724282,27.39,80175.89,0.0,-0.92567,9e-05,8.08649]
[1778237726297,27.39,80184.37,0.0,-0.9249,9e-05,8.15128]
[1778237727303,27.4,80181.28,0.0,-0.92517,9e-05,8.12838]
[1778237732337,27.4,80181.61,0.0,-0.92514,9e-05,8.12972]
[1778237735359,27.4,80173.27,0.0,-0.92586,9e-05,8.06889]
[1778237736365,27.41,80166.26,0.0,-0.92642,9e-05,8.02111]
[1778237737372,27.41,80166.24,0.0,-0.92642,9e-05,8.0215]
[1778237738381,27.42,80174.8,0.0,-0.92559,9e-05,8.09105]
[1778237739386,27.43,80177.29,0.0,-0.92532,9e-05,8.11411]
[1778237743413,27.43,80180.34,0.0,-0.92501,9e-05,8.13997]
[1778237748449,27.48,80177.95,0.0,-0.92488,9e-05,8.1502]
[1778237753485,27.51,80175.11,0.0,-0.92489,9e-05,8.14957]
[1778237758520,27.55,80172.94,0.0,-0.92479,9e-05,8.15712]
[1778237763556,27.57,80172.72,0.0,-0.9247,9e-05,8.16506]
[1778237766579,27.57,80167.33,0.0,-0.92517,9e-05,8.12539]
[1778237772636,27.57,80168.85,0.0,-0.92502,9e-05,8.13835]
[1778237777670,27.57,80168.43,0.0,-0.92502,9e-05,8.13816]
[1778237782705,27.58,80173.01,0.0,-0.92457,9e-05,8.1754]
[1778237785727,27.58,80180.82,0.0,-0.92386,9e-05,8.23494]
[1778237790761,27.58,80182.8,0.0,-0.92366,9e-05,8.25197]
[1778237795803,27.59,80181.41,0.0,-0.92379,9e-05,8.23931]
[1778237797817,27.59,80194.16,0.0,-0.92263,9e-05,8.33608]
[1778237798823,27.59,80198.06,0.0,-0.92227,9e-05,8.36596]
[1778237800838,27.59,80199.22,0.0,-0.92215,9e-05,8.37524]
[1778237804865,27.59,80197.87,0.0,-0.92226,9e-05,8.36609]
[1778237808892,27.59,80191.96,0.0,-0.92279,9e-05,8.32246]
[1778237810789,27.59,80193.18,0.0,-0.92267,9e-05,8.33245]
[1778237815942,27.6,80197.18,0.0,-0.92228,9e-05,8.36466]
[1778237818963,27.6,80201.91,0.0,-0.92184,9e-05,8.40153]
[1778237822992,27.6,80208.08,0.0,-0.92125,9e-05,8.44963]
[1778237829034,27.6,80209.52,0.0,-0.9211,9e-05,8.46202]
[1778237832065,27.6,80222.42,0.0,-0.91989,9e-05,8.56172]
[1778237834073,27.61,80205.25,0.0,-0.92148,9e-05,8.43116]
[1778237835082,27.61,80192.7,0.0,-0.92262,9e-05,8.33645]
[1778237840115,27.61,80190.17,0.0,-0.92281,9e-05,8.32068]
[1778237845150,27.62,80190.78,0.0,-0.92271,9e-05,8.32865]
[1778237850185,27.62,80188.14,0.0,-0.92291,9e-05,8.31198]
[1778237855224,27.63,80184.57,0.0,-0.92324,9e-05,8.28365]
[1778237857240,27.63,80182.7,0.0,-0.92339,9e-05,8.27097]
[1778237862271,27.64,80183.46,0.0,-0.92328,9e-05,8.28027]
[1778237867308,27.64,80185.13,0.0,-0.92308,9e-05,8.29629]
[1778237869321,27.64,80191.76,0.0,-0.92246,9e-05,8.34771]
[1778237871335,27.65,80199.0,0.0,-0.92179,9e-05,8.40374]
[1778237873349,27.65,80201.95,0.0,-0.9215,9e-05,8.42711]
[1778237878384,27.65,80202.57,0.0,-0.92142,9e-05,8.43411]
[1778237883422,27.65,80201.27,0.0,-0.92151,9e-05,8.42647]
[1778237888458,27.66,80204.26,0.0,-0.92121,9e-05,8.45148]
[1778237893494,27.66,80202.36,0.0,-0.92135,9e-05,8.43961]
[1778237895507,27.66,80195.71,0.0,-0.92196,9e-05,8.38952]
[1778237900542,27.66,80197.75,0.0,-0.92177,9e-05,8.40485]
[1778237905577,27.66,80196.7,0.0,-0.92187,9e-05,8.39671]
[1778237907591,27.66,80190.21,0.0,-0.92246,9e-05,8.34756]
[1778237912626,27.66,80197.43,0.0,-0.92184,9e-05,8.3977]
[1778237918675,27.66,80195.63,0.0,-0.92201,9e-05,8.38388]
[1778237923710,27.66,80195.84,0.0,-0.92199,9e-05,8.38536]
[1778237928744,27.66,80197.4,0.0,-0.92185,9e-05,8.39698]
[1778237933780,27.66,80198.21,0.0,-0.92178,9e-05,8.40285]
[1778237937808,27.66,80192.12,0.0,-0.92234,9e-05,8.35646]
[1778237942842,27.66,80186.75,0.0,-0.92283,9e-05,8.31592]
[1778237944856,27.66,80180.49,0.0,-0.92339,9e-05,8.26891]
[1778237949891,27.66,80177.14,0.0,-0.92368,9e-05,8.24447]
[1778237954926,27.66,80176.93,0.0,-0.9237,9e-05,8.24357]
[1778237960968,27.66,80175.7,0.0,-0.9238,9e-05,8.23508]
[1778237965007,27.67,80183.68,0.0,-0.92307,9e-05,8.29554]
[1778237967020,27.67,80188.73,0.0,-0.92261,9e-05,8.33363]
[1778237972055,27.67,80190.8,0.0,-0.92247,9e-05,8.34429]
[1778237977090,27.66,80192.08,0.0,-0.92235,9e-05,8.35394]
[1778237982126,27.66,80193.85,0.0,-0.92219,9e-05,8.36729]
[1778237987160,27.66,80192.78,0.0,-0.92229,9e-05,8.35923]
[1778237992195,27.66,80193.31,0.0,-0.92224,9e-05,8.36322]
[1778237997230,27.66,80193.39,0.0,-0.92223,9e-05,8.36379]
[1778238002266,27.66,80195.38,0.0,-0.92205,9e-05,8.37884]
[1778238004280,27.67,80214.9,0.0,-0.92024,9e-05,8.5277]
[1778238005294,27.67,80229.58,0.0,-0.91886,9e-05,8.64046]
[1778238006298,27.67,80238.59,0.0,-0.91801,0.0001,8.70997]
[1778238011335,27.67,80239.64,0.0,-0.91791,0.0001,8.71814]
[1778238014355,27.67,80250.99,0.0,-0.91682,0.0001,8.80599]
[1778238016370,27.67,80240.82,0.0,-0.9178,0.0001,8.72702]
[1778238017377,27.67,80235.05,0.0,-0.91835,9e-05,8.68246]
[1778238018383,27.67,80234.67,0.0,-0.91838,9e-05,8.6796]
[1778238023418,27.67,80238.95,0.0,-0.91797,0.0001,8.71286]
[1778238027470,27.67,80261.06,0.0,-0.91585,0.0001,8.88447]
[1778238028482,27.66,80274.28,0.0,-0.91456,0.0001,8.98763]
[1778238029479,27.66,80258.37,0.0,-0.91612,0.0001,8.86282]
[1778238030484,27.66,80241.32,0.0,-0.91776,0.0001,8.73019]
[1778238031491,27.66,80231.86,0.0,-0.9187,9e-05,8.65234]
[1778238032500,27.66,80235.98,0.0,-0.91831,9e-05,8.68419]
[1778238037532,27.66,80236.79,0.0,-0.91823,0.0001,8.69067]
[1778238042571,27.66,80235.33,0.0,-0.91836,9e-05,8.67973]
[1778238044583,27.67,80247.82,0.0,-0.91717,0.0001,8.77645]
[1778238045591,27.66,80263.96,0.0,-0.91561,0.0001,8.90198]
[1778238046619,27.66,80265.2,0.0,-0.91549,0.0001,8.91139]
[1778238049618,27.66,80272.3,0.0,-0.91481,0.0001,8.96597]
[1778238051633,27.66,80282.42,0.0,-0.91382,0.0001,9.0453]
[1778238052639,27.66,80292.24,0.0,-0.91284,0.0001,9.12283]
[1778238053646,27.66,80290.25,0.0,-0.91304,0.0001,9.10711]
[1778238055665,27.66,80283.31,0.0,-0.91373,0.0001,9.05192]
[1778238057675,27.66,80276.16,0.0,-0.91445,0.0001,8.99472]
[1778238059688,27.66,80269.01,0.0,-0.91516,0.0001,8.93784]
[1778238061703,27.66,80256.41,0.0,-0.91639,0.0001,8.83882]
[1778238062710,27.66,80250.41,0.0,-0.91698,0.0001,8.79198]
[1778238063717,27.66,80245.25,0.0,-0.91747,0.0001,8.75184]
[1778238064724,27.66,80245.26,0.0,-0.91747,0.0001,8.75187]
[1778238069765,27.66,80238.85,0.0,-0.91808,0.0001,8.70219]
[1778238072787,27.66,80233.45,0.0,-0.91859,9e-05,8.66069]
[1778238077824,27.66,80237.79,0.0,-0.91818,0.0001,8.69452]
[1778238081852,27.66,80243.31,0.0,-0.91765,0.0001,8.73742]
[1778238082909,27.66,80251.74,0.0,-0.91684,0.0001,8.80283]
[1778238083879,27.66,80264.95,0.0,-0.91556,0.0001,8.90569]
[1778238084886,27.66,80275.83,0.0,-0.9145,0.0001,8.99101]
[1778238085892,27.66,80285.6,0.0,-0.91353,0.0001,9.06783]
[1778238086899,27.66,80284.08,0.0,-0.91369,0.0001,9.05573]
[1778238091935,27.66,80280.95,0.0,-0.91403,0.0001,9.02674]
[1778238096971,27.66,80291.49,0.0,-0.91297,0.0001,9.11086]
[1778238097977,27.66,80300.48,0.0,-0.91207,0.0001,9.18229]
[1778238098984,27.66,80303.5,0.0,-0.91176,0.0001,9.20644]
[1778238100998,27.66,80298.47,0.0,-0.91226,0.0001,9.16693]
[1778238102006,27.66,80293.16,0.0,-0.9128,0.0001,9.12482]
[1778238103013,27.66,80293.41,0.0,-0.91277,0.0001,9.12676]
[1778238107040,27.66,80287.71,0.0,-0.91334,0.0001,9.08171]
[1778238110064,27.66,80282.7,0.0,-0.91383,0.0001,9.04239]
[1778238115097,27.66,80281.85,0.0,-0.91391,0.0001,9.03599]
[1778238119127,27.66,80276.58,0.0,-0.91443,0.0001,8.99466]
[1778238120136,27.66,80267.25,0.0,-0.91534,0.0001,8.92167]
[1778238121143,27.66,80255.41,0.0,-0.91649,0.0001,8.82953]
[1778238122150,27.66,80252.69,0.0,-0.91675,0.0001,8.80874]
[1778238124165,27.66,80245.03,0.0,-0.91748,0.0001,8.74952]
[1778238125171,27.66,80245.62,0.0,-0.91743,0.0001,8.75399]
[1778238127190,27.66,80234.16,0.0,-0.91852,9e-05,8.66526]
[1778238128194,27.66,80222.61,0.0,-0.91961,9e-05,8.57659]
[1778238130208,27.66,80216.47,0.0,-0.92018,9e-05,8.52976]
[1778238131216,27.67,80198.96,0.0,-0.92179,9e-05,8.39699]
[1778238132222,27.67,80193.89,0.0,-0.92225,9e-05,8.35907]
[1778238133227,27.67,80200.9,0.0,-0.9216,9e-05,8.41268]
[1778238135244,27.67,80208.35,0.0,-0.9209,9e-05,8.47014]
[1778238140288,27.67,80207.29,0.0,-0.92098,9e-05,8.46353]
[1778238141296,27.67,80201.8,0.0,-0.92149,9e-05,8.42213]
[1778238143153,27.67,80190.31,0.0,-0.92253,9e-05,8.33606]
[1778238145319,27.68,80184.89,0.0,-0.92301,9e-05,8.29646]
[1778238150354,27.68,80187.24,0.0,-0.92275,9e-05,8.31736]
[1778238153222,27.68,80197.9,0.0,-0.9218,9e-05,8.39494]
[1778238154383,27.68,80204.41,0.0,-0.92119,9e-05,8.44481]
[1778238159417,27.69,80205.28,0.0,-0.92109,9e-05,8.45352]
[1778238162438,27.69,80215.3,0.0,-0.92014,9e-05,8.5311]
[1778238163446,27.69,80221.21,0.0,-0.91958,9e-05,8.57658]
[1778238168480,27.69,80217.01,0.0,-0.91996,9e-05,8.5458]
[1778238169487,27.69,80211.37,0.0,-0.92048,9e-05,8.50311]
[1778238174522,27.7,80214.05,0.0,-0.92021,9e-05,8.52566]
[1778238179558,27.7,80216.4,0.0,-0.91996,9e-05,8.54558]
[1778238182579,27.7,80209.76,0.0,-0.92057,9e-05,8.49558]
[1778238184593,27.7,80211.05,0.0,-0.92045,9e-05,8.50533]
[1778238189629,27.7,80207.75,0.0,-0.92076,9e-05,8.47993]
[1778238190636,27.7,80202.35,0.0,-0.92126,9e-05,8.43882]
[1778238192652,27.7,80197.79,0.0,-0.92168,9e-05,8.40431]
[1778238197686,27.7,80197.01,0.0,-0.92175,9e-05,8.39877]
[1778238202725,27.7,80194.33,0.0,-0.92199,9e-05,8.37901]
[1778238207755,27.7,80190.03,0.0,-0.92237,9e-05,8.34711]
[1778238211783,27.7,80196.22,0.0,-0.92183,9e-05,8.39027]
[1778238212790,27.7,80200.95,0.0,-0.92139,9e-05,8.42674]
[1778238214804,27.71,80199.77,0.0,-0.92149,9e-05,8.41883]
[1778238217825,27.71,80204.9,0.0,-0.92099,9e-05,8.45934]
[1778238222861,27.71,80203.42,0.0,-0.9211,9e-05,8.45036]
[1778238223867,27.71,80194.0,0.0,-0.92197,9e-05,8.37881]
[1778238224874,27.71,80190.26,0.0,-0.92231,9e-05,8.35055]
[1778238226888,27.71,80184.82,0.0,-0.92281,9e-05,8.30968]
[1778238231922,27.71,80184.52,0.0,-0.92283,9e-05,8.30806]
[1778238233936,27.71,80189.62,0.0,-0.92236,9e-05,8.34675]
[1778238234944,27.71,80198.07,0.0,-0.92158,9e-05,8.41077]
[1778238235950,27.71,80204.18,0.0,-0.92101,9e-05,8.45767]
[1778238236958,27.72,80206.55,0.0,-0.92079,9e-05,8.47612]
[1778238241993,27.72,80208.63,0.0,-0.92057,9e-05,8.49387]
[1778238247031,27.72,80211.15,0.0,-0.92032,9e-05,8.5149]
[1778238253073,27.72,80211.12,0.0,-0.92031,9e-05,8.51564]
[1778238258110,27.72,80210.38,0.0,-0.92039,9e-05,8.50906]
[1778238264150,27.72,80212.09,0.0,-0.92024,9e-05,8.52098]
[1778238267176,27.72,80219.07,0.0,-0.9196,9e-05,8.57375]
[1778238268182,27.72,80228.42,0.0,-0.91871,9e-05,8.64574]
[1778238269189,27.72,80232.01,0.0,-0.91837,9e-05,8.6735]
[1778238274225,27.72,80231.28,0.0,-0.91848,9e-05,8.66356]
[1778238279259,27.72,80234.49,0.0,-0.91817,9e-05,8.68866]
[1778238284295,27.72,80234.24,0.0,-0.91819,9e-05,8.68693]
[1778238288322,27.72,80239.67,0.0,-0.91767,0.0001,8.72895]
[1778238292350,27.72,80245.07,0.0,-0.91715,0.0001,8.77077]
[1778238297385,27.72,80239.92,0.0,-0.91765,0.0001,8.7308]
[1778238298393,27.72,80228.85,0.0,-0.9187,9e-05,8.64567]
[1778238303427,27.72,80233.26,0.0,-0.91827,9e-05,8.68047]
[1778238306448,27.72,80240.69,0.0,-0.91756,0.0001,8.73794]
[1778238309469,27.72,80248.37,0.0,-0.91682,0.0001,8.79725]
[1778238312492,27.72,80240.74,0.0,-0.91756,0.0001,8.73803]
[1778238316523,27.72,80231.93,0.0,-0.9184,9e-05,8.66998]
[1778238321559,27.72,80228.06,0.0,-0.91876,9e-05,8.64067]
[1778238324441,27.72,80239.9,0.0,-0.91763,0.0001,8.73182]
[1778238329614,27.72,80238.9,0.0,-0.91773,0.0001,8.72367]
[1778238336663,27.72,80237.21,0.0,-0.91794,0.0001,8.70537]
[1778238341699,27.72,80236.93,0.0,-0.91797,0.0001,8.70283]
[1778238346733,27.72,80234.81,0.0,-0.91818,9e-05,8.68616]
[1778238351768,27.72,80229.04,0.0,-0.91873,9e-05,8.64163]
[1778238352775,27.72,80221.98,0.0,-0.91939,9e-05,8.58747]
[1778238353782,27.72,80218.73,0.0,-0.91969,9e-05,8.56269]
[1778238357814,27.72,80224.51,0.0,-0.91914,9e-05,8.6076]
[1778238358822,27.72,80230.66,0.0,-0.91856,9e-05,8.65496]
[1778238359826,27.72,80230.99,0.0,-0.91853,9e-05,8.65754]
[1778238362856,27.72,80220.96,0.0,-0.91947,9e-05,8.58073]
[1778238363854,27.72,80222.25,0.0,-0.91935,9e-05,8.59076]
[1778238368896,27.72,80220.72,0.0,-0.91949,9e-05,8.57966]
[1778238373924,27.72,80220.81,0.0,-0.91947,9e-05,8.58114]
[1778238378960,27.73,80218.3,0.0,-0.91969,9e-05,8.56285]
[1778238383994,27.73,80216.75,0.0,-0.91982,9e-05,8.55211]
[1778238388024,27.73,80224.66,0.0,-0.91907,9e-05,8.61344]
[1778238390038,27.73,80227.04,0.0,-0.91884,9e-05,8.63191]
[1778238395074,27.73,80225.83,0.0,-0.91899,9e-05,8.61829]
[1778238400108,27.73,80224.53,0.0,-0.91911,9e-05,8.60887]
[1778238405144,27.73,80221.43,0.0,-0.91939,9e-05,8.58578]
[1778238410178,27.73,80214.97,0.0,-0.91999,9e-05,8.53728]
[1778238413199,27.73,80220.24,0.0,-0.91948,9e-05,8.5783]
[1778238417228,27.74,80221.83,0.0,-0.91933,9e-05,8.59115]
[1778238422262,27.74,80220.7,0.0,-0.91942,9e-05,8.58339]
[1778238427297,27.74,80224.58,0.0,-0.91905,9e-05,8.61398]
[1778238431325,27.74,80230.25,0.0,-0.9185,9e-05,8.65802]
[1778238435354,27.74,80247.62,0.0,-0.91684,0.0001,8.79231]
[1778238436360,27.74,80257.58,0.0,-0.91589,0.0001,8.8695]
[1778238437368,27.74,80259.88,0.0,-0.91567,0.0001,8.88715]
[1778238440389,27.74,80253.26,0.0,-0.91632,0.0001,8.8349]
[1778238445424,27.74,80260.31,0.0,-0.91564,0.0001,8.88927]
[1778238448445,27.74,80266.76,0.0,-0.915,0.0001,8.9405]
[1778238453480,27.74,80261.23,0.0,-0.91556,0.0001,8.89419]
[1778238456501,27.74,80254.87,0.0,-0.91618,0.0001,8.84462]
[1778238458516,27.74,80243.94,0.0,-0.91723,0.0001,8.75968]
[1778238462544,27.74,80237.11,0.0,-0.91788,0.0001,8.70679]
[1778238464558,27.74,80229.47,0.0,-0.91861,9e-05,8.64812]
[1778238467579,27.74,80223.94,0.0,-0.91912,9e-05,8.6061]
[1778238471604,27.74,80228.11,0.0,-0.91872,9e-05,8.63851]
[1778238476644,27.74,80227.19,0.0,-0.91881,9e-05,8.63186]
[1778238482686,27.74,80222.75,0.0,-0.91922,9e-05,8.59839]
[1778238487721,27.74,80223.69,0.0,-0.91912,9e-05,8.6061]
[1778238492756,27.75,80224.95,0.0,-0.919,9e-05,8.61621]
[1778238497791,27.75,80227.39,0.0,-0.91876,9e-05,8.63518]
[1778238502826,27.75,80227.68,0.0,-0.91873,9e-05,8.63764]
[1778238507862,27.75,80223.75,0.0,-0.9191,9e-05,8.60801]
[1778238512896,27.75,80220.58,0.0,-0.91943,9e-05,8.57966]
[1778238517931,27.75,80223.07,0.0,-0.91918,9e-05,8.59955]
[1778238519947,27.75,80217.39,0.0,-0.91971,9e-05,8.55635]
[1778238520952,27.75,80209.42,0.0,-0.92045,9e-05,8.49574]
[1778238521959,27.75,80198.0,0.0,-0.92151,9e-05,8.40928]
[1778238522965,27.75,80197.74,0.0,-0.92152,9e-05,8.40775]
[1778238524981,27.75,80192.46,0.0,-0.922,9e-05,8.3687]
[1778238529011,27.76,80198.44,0.0,-0.92142,9e-05,8.41597]
[1778238530023,27.76,80197.32,0.0,-0.92152,9e-05,8.4079]
[1778238532033,27.76,80189.56,0.0,-0.92222,9e-05,8.35011]
[1778238537067,27.76,80188.63,0.0,-0.92228,9e-05,8.34561]
[1778238542104,27.77,80186.92,0.0,-0.9224,9e-05,8.33537]
[1778238547139,27.77,80186.03,0.0,-0.92245,9e-05,8.33134]
[1778238552174,27.78,80184.79,0.0,-0.92253,9e-05,8.32471]
[1778238555196,27.78,80193.61,0.0,-0.9217,9e-05,8.3928]
[1778238561239,27.78,80194.15,0.0,-0.92162,9e-05,8.39945]
[1778238566276,27.79,80191.65,0.0,-0.92182,9e-05,8.38276]
[1778238569295,27.79,80189.11,0.0,-0.92204,9e-05,8.36509]
[1778238574330,27.79,80189.61,0.0,-0.922,9e-05,8.36677]
[1778238578358,27.8,80196.13,0.0,-0.92137,9e-05,8.41818]
[1778238579366,27.8,80202.91,0.0,-0.92074,9e-05,8.47005]
[1778238580372,27.8,80204.53,0.0,-0.92059,9e-05,8.48274]
[1778238583394,27.8,80198.73,0.0,-0.92111,9e-05,8.43984]
[1778238587422,27.8,80191.55,0.0,-0.92175,9e-05,8.38721]
[1778238589436,27.8,80188.29,0.0,-0.92204,9e-05,8.36364]
[1778238594471,27.8,80186.27,0.0,-0.92221,9e-05,8.34897]
[1778238599506,27.8,80195.68,0.0,-0.92135,9e-05,8.42013]
[1778238601520,27.81,80202.51,0.0,-0.92071,9e-05,8.47226]
[1778238603534,27.81,80195.99,0.0,-0.92131,9e-05,8.42361]
[1778238605548,27.81,80201.39,0.0,-0.9208,9e-05,8.46545]
[1778238608571,27.81,80207.4,0.0,-0.92023,9e-05,8.51226]
[1778238610585,27.81,80200.28,0.0,-0.92088,9e-05,8.45888]
[1778238612599,27.81,80198.75,0.0,-0.92101,9e-05,8.44814]
[1778238615619,27.81,80203.89,0.0,-0.92052,9e-05,8.48844]
[1778238617633,27.82,80207.37,0.0,-0.92018,9e-05,8.51564]
[1778238625689,27.82,80212.34,0.0,-0.91969,9e-05,8.55615]
[1778238630726,27.82,80211.71,0.0,-0.91973,9e-05,8.55271]
[1778238635759,27.82,80212.37,0.0,-0.91969,9e-05,8.55435]
[1778238640794,27.83,80215.49,0.0,-0.91938,9e-05,8.57951]
[1778238646742,27.83,80203.38,0.0,-0.92049,9e-05,8.48894]
[1778238651871,27.83,80202.94,0.0,-0.92051,9e-05,8.48751]
[1778238656907,27.84,80203.62,0.0,-0.92042,9e-05,8.49452]
[1778238661941,27.84,80204.18,0.0,-0.92035,9e-05,8.50047]
[1778238666976,27.84,80207.16,0.0,-0.92008,9e-05,8.52208]
[1778238672011,27.84,80204.19,0.0,-0.92037,9e-05,8.49854]
[1778238676039,27.83,80198.87,0.0,-0.92087,9e-05,8.45759]
[1778238681076,27.83,80197.75,0.0,-0.92098,9e-05,8.44858]
[1778238687116,27.83,80197.57,0.0,-0.92101,9e-05,8.44654]
[1778238692154,27.83,80197.42,0.0,-0.92107,9e-05,8.44008]
[1778238697190,27.83,80196.77,0.0,-0.92113,9e-05,8.43465]
[1778238704241,27.83,80195.17,0.0,-0.92129,9e-05,8.42191]
[1778238709276,27.83,80195.82,0.0,-0.92123,9e-05,8.42651]
[1778238711290,27.83,80198.17,0.0,-0.92102,9e-05,8.44409]
[1778238716326,27.83,80196.73,0.0,-0.92116,9e-05,8.43262]
[1778238721361,27.83,80193.43,0.0,-0.92147,9e-05,8.40721]
[1778238725389,27.83,80198.45,0.0,-0.92101,9e-05,8.44497]
[1778238726396,27.83,80204.65,0.0,-0.92044,9e-05,8.49189]
[1778238727403,27.83,80204.97,0.0,-0.92041,9e-05,8.49414]
[1778238732438,27.82,80206.75,0.0,-0.92025,9e-05,8.50672]
[1778238735461,27.82,80217.87,0.0,-0.91922,9e-05,8.59086]
[1778238736468,27.82,80221.45,0.0,-0.91889,9e-05,8.61791]
[1778238740496,27.82,80222.37,0.0,-0.91882,9e-05,8.62344]
[1778238743515,27.82,80218.9,0.0,-0.91916,9e-05,8.59581]
[1778238748550,27.82,80221.73,0.0,-0.91892,9e-05,8.61583]
[1778238753585,27.81,80220.92,0.0,-0.91906,9e-05,8.60311]
[1778238758625,27.81,80219.15,0.0,-0.91924,9e-05,8.58805]
[1778238763660,27.81,80219.37,0.0,-0.91924,9e-05,8.58826]
[1778238768695,27.81,80219.49,0.0,-0.91925,9e-05,8.58773]
[1778238773728,27.8,80219.21,0.0,-0.91929,9e-05,8.58418]
[1778238778763,27.8,80218.68,0.0,-0.91936,9e-05,8.57877]
[1778238784804,27.8,80218.2,0.0,-0.91942,9e-05,8.57355]
[1778238789840,27.8,80217.77,0.0,-0.91948,9e-05,8.56878]
[1778238795882,27.79,80217.46,0.0,-0.91953,9e-05,8.56497]
[1778238800917,27.79,80214.71,0.0,-0.9198,9e-05,8.54294]
[1778238805952,27.79,80215.66,0.0,-0.91972,9e-05,8.54918]
[1778238810987,27.79,80216.85,0.0,-0.91962,9e-05,8.55715]
[1778238816022,27.79,80215.88,0.0,-0.91976,9e-05,8.54401]
[1778238821057,27.79,80216.6,0.0,-0.91971,9e-05,8.54852]
[1778238827099,27.79,80215.81,0.0,-0.91976,9e-05,8.54451]
[1778238832134,27.79,80215.83,0.0,-0.91974,9e-05,8.54635]
[1778238834149,27.79,80210.64,0.0,-0.92021,9e-05,8.50753]
[1778238839183,27.79,80207.77,0.0,-0.92047,9e-05,8.48613]
[1778238845226,27.79,80205.06,0.0,-0.92073,9e-05,8.465]
[1778238850261,27.79,80204.49,0.0,-0.92079,9e-05,8.46022]
[1778238853282,27.79,80199.3,0.0,-0.92127,9e-05,8.4206]
[1778238858317,27.79,80194.82,0.0,-0.92168,9e-05,8.38657]
[1778238863352,27.79,80193.6,0.0,-0.9218,9e-05,8.3773]
[1778238869394,27.79,80189.66,0.0,-0.92216,9e-05,8.34749]
[1778238874430,27.79,80188.65,0.0,-0.92229,9e-05,8.33508]
[1778238877453,27.79,80194.66,0.0,-0.92174,9e-05,8.3804]
[1778238879473,27.79,80204.57,0.0,-0.92082,9e-05,8.45589]
[1778238880474,27.79,80211.92,0.0,-0.92014,9e-05,8.51216]
[1778238882489,27.79,80212.01,0.0,-0.92012,9e-05,8.5134]
[1778238887526,27.8,80211.97,0.0,-0.92011,9e-05,8.51443]
[1778238890546,27.79,80204.25,0.0,-0.92083,9e-05,8.45495]
[1778238892559,27.79,80200.88,0.0,-0.92115,9e-05,8.42902]
[1778238897594,27.79,80205.06,0.0,-0.92077,9e-05,8.45984]
[1778238902629,27.79,80208.55,0.0,-0.92046,9e-05,8.48526]
[1778238907665,27.79,80206.28,0.0,-0.92069,9e-05,8.46689]
[1778238913706,27.79,80207.97,0.0,-0.92055,9e-05,8.47849]
[1778238916728,27.79,80200.97,0.0,-0.9212,9e-05,8.42477]
[1778238921762,27.78,80199.38,0.0,-0.92136,9e-05,8.41205]
[1778238926797,27.78,80198.54,0.0,-0.92144,9e-05,8.40525]
[1778238931832,27.78,80192.35,0.0,-0.92205,9e-05,8.35337]
[1778238936867,27.78,80194.68,0.0,-0.92184,9e-05,8.37097]
[1778238940895,27.78,80187.28,0.0,-0.92251,9e-05,8.31523]
[1778238942909,27.78,80182.49,0.0,-0.92295,9e-05,8.27937]
[1778238944923,27.78,80188.9,0.0,-0.92236,9e-05,8.32782]
[1778238949957,27.78,80184.75,0.0,-0.92274,9e-05,8.29684]
[1778238954994,27.79,80184.85,0.0,-0.92272,9e-05,8.29795]
[1778238960029,27.79,80187.72,0.0,-0.92246,9e-05,8.31985]
[1778238965065,27.79,80189.73,0.0,-0.92228,9e-05,8.33486]
[1778238971105,27.79,80187.81,0.0,-0.92245,9e-05,8.32026]
[1778238977147,27.78,80187.62,0.0,-0.92247,9e-05,8.31868]
[1778238982182,27.78,80186.98,0.0,-0.92253,9e-05,8.31374]
[1778238987217,27.78,80189.34,0.0,-0.92232,9e-05,8.33144]
[1778238993259,27.78,80189.34,0.0,-0.92236,9e-05,8.32671]
[1778238999207,27.78,80187.57,0.0,-0.92252,9e-05,8.31337]
[1778239004337,27.78,80186.39,0.0,-0.92263,9e-05,8.3045]
[1778239010379,27.78,80184.67,0.0,-0.92278,9e-05,8.29157]
[1778239017428,27.78,80183.55,0.0,-0.92288,9e-05,8.28317]
[1778239021455,27.78,80176.78,0.0,-0.92349,9e-05,8.23249]
[1778239026491,27.79,80181.19,0.0,-0.92309,9e-05,8.26593]
[1778239031527,27.79,80186.01,0.0,-0.92265,9e-05,8.30238]
[1778239036562,27.79,80189.02,0.0,-0.92238,9e-05,8.32508]
[1778239041602,27.79,80185.09,0.0,-0.92273,9e-05,8.29561]
[1778239044617,27.79,80181.59,0.0,-0.92305,9e-05,8.26958]
[1778239049653,27.79,80183.23,0.0,-0.92289,9e-05,8.28247]
[1778239054687,27.79,80183.29,0.0,-0.92292,9e-05,8.27878]
[1778239059724,27.79,80186.61,0.0,-0.92261,9e-05,8.30419]
[1778239062743,27.79,80191.91,0.0,-0.92212,9e-05,8.3443]
[1778239069792,27.79,80192.97,0.0,-0.92202,9e-05,8.35252]
[1778239074827,27.79,80190.05,0.0,-0.92232,9e-05,8.3281]
[1778239079862,27.78,80191.25,0.0,-0.92225,9e-05,8.3343]
[1778239084897,27.78,80190.89,0.0,-0.92231,9e-05,8.32883]
[1778239089933,27.77,80192.58,0.0,-0.92219,9e-05,8.33879]
[1778239094967,27.77,80194.4,0.0,-0.92206,9e-05,8.34969]
[1778239096980,27.77,80201.32,0.0,-0.92142,9e-05,8.40219]
[1778239102016,27.77,80200.92,0.0,-0.92146,9e-05,8.39921]
[1778239106044,27.77,80210.73,0.0,-0.92055,9e-05,8.47369]
[1778239107051,27.77,80211.86,0.0,-0.92045,9e-05,8.48218]
[1778239112086,27.77,80216.31,0.0,-0.92008,9e-05,8.51069]
[1778239117121,27.77,80216.84,0.0,-0.92004,9e-05,8.51394]
[1778239122156,27.76,80213.64,0.0,-0.92035,9e-05,8.48876]
[1778239127195,27.76,80213.04,0.0,-0.92041,9e-05,8.48348]
[1778239132226,27.76,80213.06,0.0,-0.92042,9e-05,8.48308]
[1778239137261,27.76,80212.54,0.0,-0.92047,9e-05,8.47861]
[1778239145317,27.76,80211.51,0.0,-0.92058,9e-05,8.47006]
[1778239150352,27.76,80211.93,0.0,-0.92054,9e-05,8.47283]
[1778239156394,27.76,80213.52,0.0,-0.92041,9e-05,8.48383]
[1778239158408,27.76,80207.01,0.0,-0.92102,9e-05,8.43364]
[1778239163443,27.76,80210.55,0.0,-0.92069,9e-05,8.46055]
[1778239169485,27.75,80212.71,0.0,-0.92053,9e-05,8.47425]
[1778239174521,27.75,80210.51,0.0,-0.92081,9e-05,8.44946]
[1778239179555,27.74,80209.28,0.0,-0.92096,9e-05,8.43703]
[1778239184589,27.74,80204.62,0.0,-0.92143,9e-05,8.39868]
[1778239190632,27.73,80205.31,0.0,-0.92141,9e-05,8.40055]
[1778239195668,27.73,80207.52,0.0,-0.92124,9e-05,8.41445]
[1778239198689,27.72,80210.3,0.0,-0.92101,9e-05,8.43372]
[1778239203733,27.72,80210.3,0.0,-0.92105,9e-05,8.43047]
[1778239208788,27.71,80214.97,0.0,-0.92066,9e-05,8.46262]
[1778239213805,27.71,80214.93,0.0,-0.9207,9e-05,8.45883]
[1778239218841,27.7,80215.77,0.0,-0.92067,9e-05,8.46188]
[1778239223876,27.7,80217.88,0.0,-0.92051,9e-05,8.47468]
[1778239227903,27.69,80225.73,0.0,-0.91981,9e-05,8.53205]
[1778239228910,27.69,80229.95,0.0,-0.91942,9e-05,8.56365]
[1778239229918,27.69,80235.42,0.0,-0.91891,9e-05,8.60553]
[1778239230924,27.69,80238.23,0.0,-0.91864,9e-05,8.62696]
[1778239232939,27.69,80248.33,0.0,-0.91772,0.0001,8.69964]
[1778239233954,27.69,80255.13,0.0,-0.91708,0.0001,8.75195]
[1778239234952,27.69,80258.68,0.0,-0.91674,0.0001,8.77907]
[1778239235961,27.69,80253.41,0.0,-0.91725,0.0001,8.73773]
[1778239237973,27.69,80244.66,0.0,-0.9181,0.0001,8.6693]
[1778239239988,27.69,80239.67,0.0,-0.91858,9e-05,8.63022]
[1778239245024,27.68,80236.45,0.0,-0.9189,9e-05,8.60415]
[1778239248044,27.68,80227.81,0.0,-0.91973,9e-05,8.53714]
[1778239253083,27.68,80228.66,0.0,-0.91966,9e-05,8.54292]
[1778239258125,27.68,80232.05,0.0,-0.91935,9e-05,8.56803]
[1778239261136,27.68,80225.73,0.0,-0.91995,9e-05,8.519]
[1778239262142,27.68,80222.63,0.0,-0.92024,9e-05,8.49516]
[1778239267177,27.68,80220.65,0.0,-0.92043,9e-05,8.47963]
[1778239272212,27.68,80221.4,0.0,-0.92037,9e-05,8.48498]
[1778239277247,27.68,80222.6,0.0,-0.92026,9e-05,8.49371]
[1778239282282,27.68,80224.67,0.0,-0.92007,9e-05,8.50896]
[1778239288326,27.67,80227.02,0.0,-0.91986,9e-05,8.52601]
[1778239293372,27.67,80229.6,0.0,-0.91967,9e-05,8.54009]
[1778239294377,27.67,80238.32,0.0,-0.91885,9e-05,8.60687]
[1778239295381,27.67,80240.95,0.0,-0.91861,0.0001,8.62682]
[1778239296389,27.67,80250.03,0.0,-0.91774,0.0001,8.69658]
[1778239297396,27.67,80253.71,0.0,-0.9174,0.0001,8.72463]
[1778239298402,27.67,80255.37,0.0,-0.91725,0.0001,8.73651]
[1778239303437,27.66,80253.54,0.0,-0.91746,0.0001,8.71985]
[1778239308477,27.66,80258.1,0.0,-0.91705,0.0001,8.75245]
[1778239312502,27.66,80252.72,0.0,-0.9176,0.0001,8.70849]
[1778239315524,27.65,80247.38,0.0,-0.91813,0.0001,8.66574]
[1778239321470,27.65,80248.74,0.0,-0.91803,0.0001,8.67343]
[1778239326601,27.65,80239.06,0.0,-0.91898,9e-05,8.5965]
[1778239327608,27.65,80234.0,0.0,-0.91947,9e-05,8.55728]
[1778239334658,27.64,80240.23,0.0,-0.91891,9e-05,8.60282]
[1778239339692,27.64,80239.7,0.0,-0.91898,9e-05,8.59699]
[1778239341708,27.64,80231.16,0.0,-0.91979,9e-05,8.53072]
[1778239348755,27.64,80227.36,0.0,-0.92017,9e-05,8.49988]
[1778239353790,27.63,80225.95,0.0,-0.92036,9e-05,8.48316]
[1778239358825,27.63,80225.72,0.0,-0.92039,9e-05,8.48033]
[1778239363861,27.63,80226.67,0.0,-0.92031,9e-05,8.48657]
[1778239368895,27.63,80226.55,0.0,-0.92034,9e-05,8.48466]
[1778239373933,27.63,80226.01,0.0,-0.9204,9e-05,8.47958]
[1778239375944,27.63,80220.66,0.0,-0.9209,9e-05,8.43838]
[1778239380979,27.63,80219.85,0.0,-0.92099,9e-05,8.4316]
[1778239386014,27.62,80220.75,0.0,-0.92091,9e-05,8.43788]
[1778239391049,27.62,80222.4,0.0,-0.92076,9e-05,8.4499]
[1778239396085,27.62,80223.85,0.0,-0.92064,9e-05,8.46045]
[1778239402130,27.62,80226.91,0.0,-0.92036,9e-05,8.48323]
[1778239407167,27.62,80215.04,0.0,-0.92147,9e-05,8.39204]
[1778239408174,27.62,80198.22,0.0,-0.92303,9e-05,8.26383]
[1778239409180,27.62,80194.0,0.0,-0.92342,9e-05,8.23154]
[1778239411195,27.62,80192.08,0.0,-0.92364,9e-05,8.21158]
[1778239416229,27.62,80189.9,0.0,-0.92385,9e-05,8.19404]
[1778239418243,27.61,80183.9,0.0,-0.9244,9e-05,8.14827]
[1778239419251,27.61,80178.74,0.0,-0.92487,9e-05,8.10931]
[1778239420258,27.61,80177.18,0.0,-0.92501,9e-05,8.09741]
[1778239422272,27.62,80184.3,0.0,-0.92436,9e-05,8.15166]
[1778239427306,27.62,80183.49,0.0,-0.92441,9e-05,8.14749]
[1778239432341,27.62,80188.92,0.0,-0.9239,9e-05,8.19006]
[1778239437376,27.62,80188.32,0.0,-0.92393,9e-05,8.18698]
[1778239442417,27.63,80187.19,0.0,-0.92402,9e-05,8.17997]
[1778239449461,27.63,80185.82,0.0,-0.92412,9e-05,8.17164]
[1778239451476,27.63,80179.63,0.0,-0.92467,9e-05,8.12577]
[1778239452483,27.63,80178.31,0.0,-0.92478,9e-05,8.11623]
[1778239456510,27.63,80189.96,0.0,-0.92371,9e-05,8.20518]
[1778239457518,27.63,80202.9,0.0,-0.92252,9e-05,8.30364]
[1778239458524,27.64,80204.6,0.0,-0.92236,9e-05,8.31714]
[1778239464566,27.64,80206.41,0.0,-0.92214,9e-05,8.33499]
[1778239469601,27.65,80207.24,0.0,-0.92203,9e-05,8.34412]
[1778239474636,27.65,80211.57,0.0,-0.92164,9e-05,8.37494]
[1778239479671,27.66,80221.91,0.0,-0.92065,9e-05,8.45619]
[1778239482593,27.66,80227.55,0.0,-0.9201,9e-05,8.50049]
[1778239486720,27.66,80237.37,0.0,-0.91916,9e-05,8.57723]
[1778239487729,27.66,80243.18,0.0,-0.91861,0.0001,8.62217]
[1778239488735,27.66,80250.59,0.0,-0.9179,0.0001,8.67951]
[1778239491755,27.66,80255.66,0.0,-0.91741,0.0001,8.71902]
[1778239496790,27.66,80259.64,0.0,-0.91702,0.0001,8.75018]
[1778239502833,27.66,80259.77,0.0,-0.91701,0.0001,8.75142]
[1778239507868,27.66,80259.68,0.0,-0.91701,0.0001,8.75095]
[1778239512904,27.66,80262.81,0.0,-0.91671,0.0001,8.7755]
[1778239517939,27.66,80267.46,0.0,-0.91626,0.0001,8.81154]
[1778239522974,27.66,80271.92,0.0,-0.9158,0.0001,8.84783]
[1778239528010,27.66,80268.42,0.0,-0.91615,0.0001,8.82]
[1778239532038,27.66,80263.13,0.0,-0.91671,0.0001,8.77363]
[1778239534052,27.66,80255.74,0.0,-0.91742,0.0001,8.71623]
[1778239535061,27.66,80246.21,0.0,-0.91834,0.0001,8.64259]
[1778239536068,27.66,80240.14,0.0,-0.91891,9e-05,8.59596]
[1778239537073,27.66,80238.65,0.0,-0.91905,9e-05,8.58472]
[1778239542108,27.67,80249.55,0.0,-0.918,0.0001,8.66986]
[1778239543115,27.67,80250.1,0.0,-0.91794,0.0001,8.67422]
[1778239548151,27.67,80250.96,0.0,-0.91785,0.0001,8.6814]
[1778239553186,27.67,80247.56,0.0,-0.91817,0.0001,8.65574]
[1778239558221,27.67,80251.56,0.0,-0.91778,0.0001,8.68736]
[1778239563256,27.67,80255.09,0.0,-0.91744,0.0001,8.71518]
[1778239568293,27.67,80256.43,0.0,-0.9173,0.0001,8.72598]
[1778239572322,27.67,80267.03,0.0,-0.91627,0.0001,8.80921]
[1778239573329,27.67,80271.49,0.0,-0.91582,0.0001,8.84452]
[1778239578364,27.67,80270.05,0.0,-0.91596,0.0001,8.83332]
[1778239583399,27.67,80273.07,0.0,-0.91568,0.0001,8.85632]
[1778239584406,27.67,80281.31,0.0,-0.91487,0.0001,8.92057]
[1778239585414,27.67,80281.56,0.0,-0.91485,0.0001,8.92226]
[1778239590451,27.67,80274.46,0.0,-0.91556,0.0001,8.86558]
[1778239592464,27.67,80270.35,0.0,-0.91601,0.0001,8.82843]
[1778239597499,27.67,80270.77,0.0,-0.91597,0.0001,8.83127]
[1778239602534,27.67,80272.34,0.0,-0.91582,0.0001,8.84306]
[1778239606564,27.67,80264.68,0.0,-0.91657,0.0001,8.78307]
[1778239607570,27.67,80262.31,0.0,-0.9168,0.0001,8.76464]
[1778239612605,27.67,80261.12,0.0,-0.91691,0.0001,8.75558]
[1778239617640,27.67,80262.93,0.0,-0.91674,0.0001,8.76986]
[1778239619656,27.67,80270.33,0.0,-0.916,0.0001,8.82866]
[1778239620663,27.67,80275.94,0.0,-0.91545,0.0001,8.87296]
[1778239621670,27.67,80280.89,0.0,-0.91496,0.0001,8.91213]
[1778239624691,27.67,80275.72,0.0,-0.91545,0.0001,8.87296]
[1778239629729,27.68,80276.62,0.0,-0.91533,0.0001,8.88216]
[1778239634762,27.68,80278.33,0.0,-0.91513,0.0001,8.89813]
[1778239639797,27.68,80280.26,0.0,-0.91491,0.0001,8.91544]
[1778239644832,27.69,80281.63,0.0,-0.91475,0.0001,8.92839]
[1778239649867,27.69,80286.53,0.0,-0.91424,0.0001,8.96901]
[1778239655910,27.7,80287.86,0.0,-0.91412,0.0001,8.97709]
[1778239660944,27.7,80289.04,0.0,-0.91397,0.0001,8.9885]
[1778239665980,27.7,80290.9,0.0,-0.91376,0.0001,9.00506]
[1778239671015,27.7,80290.32,0.0,-0.9138,0.0001,9.00236]
[1778239675046,27.71,80285.02,0.0,-0.9143,0.0001,8.96229]
[1778239682095,27.71,80278.76,0.0,-0.91488,0.0001,8.91613]
[1778239684109,27.71,80269.19,0.0,-0.91582,0.0001,8.84121]
[1778239687130,27.71,80275.1,0.0,-0.91523,0.0001,8.88814]
[1778239694182,27.72,80273.69,0.0,-0.91536,0.0001,8.87839]
[1778239699217,27.72,80281.45,0.0,-0.91459,0.0001,8.93937]
[1778239704252,27.72,80283.92,0.0,-0.91432,0.0001,8.96044]
[1778239708280,27.72,80289.67,0.0,-0.91374,0.0001,9.00686]
[1778239713315,27.72,80284.93,0.0,-0.91423,0.0001,8.96623]
[1778239717342,27.73,80279.76,0.0,-0.91472,0.0001,8.92715]
[1778239722379,27.73,80278.93,0.0,-0.91478,0.0001,8.92243]
[1778239727413,27.73,80275.41,0.0,-0.9151,0.0001,8.89665]
[1778239732450,27.73,80277.55,0.0,-0.91487,0.0001,8.91526]
[1778239735472,27.74,80282.64,0.0,-0.91436,0.0001,8.95616]
[1778239740506,27.74,80282.14,0.0,-0.91439,0.0001,8.9538]
[1778239743527,27.74,80278.74,0.0,-0.91471,0.0001,8.92827]
[1778239750577,27.74,80280.12,0.0,-0.91454,0.0001,8.94177]
[1778239755613,27.75,80281.27,0.0,-0.9144,0.0001,8.95267]
[1778239760646,27.75,80282.76,0.0,-0.91423,0.0001,8.9662]
[1778239766689,27.75,80283.4,0.0,-0.91414,0.0001,8.97318]
[1778239770717,27.76,80288.86,0.0,-0.91358,0.0001,9.01721]
[1778239772731,27.76,80294.32,0.0,-0.91308,0.0001,9.0557]
[1778239777766,27.76,80300.01,0.0,-0.91249,0.0001,9.10157]
[1778239780786,27.76,80291.13,0.0,-0.91337,0.0001,9.03232]
[1778239781793,27.76,80286.92,0.0,-0.91378,0.0001,8.99958]
[1778239784816,27.76,80281.61,0.0,-0.9143,0.0001,8.95906]
[1778239789851,27.76,80281.21,0.0,-0.91431,0.0001,8.95783]
[1778239795892,27.77,80282.41,0.0,-0.91417,0.0001,8.96933]
[1778239801934,27.77,80280.79,0.0,-0.9143,0.0001,8.95902]
[1778239803948,27.77,80286.41,0.0,-0.91373,0.0001,9.00364]
[1778239806969,27.77,80291.47,0.0,-0.91322,0.0001,9.04406]
[1778239808983,27.77,80297.6,0.0,-0.9126,0.0001,9.09284]
[1778239810998,27.78,80303.23,0.0,-0.91203,0.0001,9.13778]
[1778239816051,27.78,80307.3,0.0,-0.91161,0.0001,9.1709]
[1778239821069,27.78,80310.58,0.0,-0.91127,0.0001,9.19788]
[1778239825007,27.78,80301.63,0.0,-0.91216,0.0001,9.12785]
[1778239830134,27.78,80303.49,0.0,-0.91196,0.0001,9.14304]
[1778239835167,27.78,80306.25,0.0,-0.91172,0.0001,9.16042]
[1778239840202,27.78,80307.8,0.0,-0.91156,0.0001,9.17311]
[1778239845239,27.78,80311.37,0.0,-0.91119,0.0001,9.20176]
[1778239850272,27.78,80308.27,0.0,-0.9115,0.0001,9.17774]
[1778239855310,27.78,80303.39,0.0,-0.91198,0.0001,9.13971]
[1778239860343,27.79,80298.4,0.0,-0.91248,0.0001,9.10111]
[1778239861352,27.79,80291.74,0.0,-0.91314,0.0001,9.04891]
[1778239862358,27.79,80287.5,0.0,-0.91356,0.0001,9.01589]
[1778239866385,27.79,80280.78,0.0,-0.9142,0.0001,8.96451]
[1778239871424,27.79,80280.38,0.0,-0.91422,0.0001,8.96315]
[1778239873436,27.79,80274.84,0.0,-0.91476,0.0001,8.92059]
[1778239875454,27.79,80270.44,0.0,-0.91518,0.0001,8.8871]
[1778239880484,27.8,80268.18,0.0,-0.91537,0.0001,8.87166]
[1778239884513,27.8,80261.46,0.0,-0.916,0.0001,8.82122]
[1778239889548,27.8,80260.85,0.0,-0.91603,0.0001,8.81901]
[1778239894585,27.81,80256.68,0.0,-0.91644,0.0001,8.78439]
[1778239895598,27.81,80245.6,0.0,-0.9175,0.0001,8.69935]
[1778239896600,27.81,80241.36,0.0,-0.9179,0.0001,8.66738]
[1778239901635,27.82,80236.33,0.0,-0.91834,9e-05,8.63156]
[1778239906672,27.82,80241.33,0.0,-0.91784,0.0001,8.67214]
[1778239908686,27.82,80244.22,0.0,-0.91754,0.0001,8.69553]
[1778239913719,27.83,80248.86,0.0,-0.91707,0.0001,8.73393]
[1778239917747,27.83,80258.78,0.0,-0.91609,0.0001,8.81262]
[1778239918754,27.83,80261.34,0.0,-0.91583,0.0001,8.83286]
[1778239923789,27.83,80260.32,0.0,-0.91591,0.0001,8.82681]
[1778239928825,27.83,80257.45,0.0,-0.9162,0.0001,8.8035]
[1778239933859,27.83,80255.04,0.0,-0.91645,0.0001,8.78381]
[1778239938894,27.83,80253.42,0.0,-0.91661,0.0001,8.77023]
[1778239943930,27.83,80255.93,0.0,-0.91639,0.0001,8.7885]
[1778239948966,27.82,80257.23,0.0,-0.91628,0.0001,8.79726]
[1778239954001,27.82,80256.19,0.0,-0.91644,0.0001,8.783]
[1778239957022,27.82,80261.23,0.0,-0.91596,0.0001,8.82126]
[1778239962058,27.82,80262.26,0.0,-0.91588,0.0001,8.82763]
[1778239967092,27.81,80262.21,0.0,-0.9159,0.0001,8.82565]
[1778239972127,27.81,80257.41,0.0,-0.91639,0.0001,8.78687]
[1778239976155,27.81,80255.14,0.0,-0.91662,0.0001,8.76806]
[1778239981191,27.81,80253.9,0.0,-0.91676,0.0001,8.75731]
[1778239986225,27.81,80256.42,0.0,-0.91653,0.0001,8.77559]
[1778239991261,27.8,80254.0,0.0,-0.91678,0.0001,8.75567]
[1778239993274,27.8,80248.85,0.0,-0.91727,0.0001,8.71612]
[1778239999316,27.81,80246.7,0.0,-0.91744,0.0001,8.70212]
[1778240004352,27.81,80237.19,0.0,-0.91836,9e-05,8.62838]
[1778240008380,27.81,80250.24,0.0,-0.91712,0.0001,8.72855]
[1778240013415,27.81,80251.31,0.0,-0.91707,0.0001,8.73087]
[1778240018450,27.8,80248.6,0.0,-0.91734,0.0001,8.70911]
[1778240024492,27.8,80250.59,0.0,-0.91716,0.0001,8.72344]
[1778240029527,27.8,80246.31,0.0,-0.91758,0.0001,8.68959]
[1778240034563,27.8,80248.62,0.0,-0.91737,0.0001,8.70687]
[1778240039598,27.8,80248.11,0.0,-0.91742,0.0001,8.70239]
[1778240042618,27.8,80253.62,0.0,-0.9169,0.0001,8.74457]
[1778240047654,27.8,80249.96,0.0,-0.91726,0.0001,8.71569]
[1778240050674,27.8,80244.92,0.0,-0.91774,0.0001,8.67661]
[1778240056629,27.8,80247.81,0.0,-0.91747,0.0001,8.69863]
[1778240062759,27.8,80250.35,0.0,-0.9172,0.0001,8.72025]
[1778240067793,27.8,80248.5,0.0,-0.91736,0.0001,8.70741]
[1778240072828,27.8,80249.26,0.0,-0.91733,0.0001,8.70819]
[1778240077863,27.8,80251.32,0.0,-0.91714,0.0001,8.72382]
[1778240083905,27.81,80247.26,0.0,-0.91749,0.0001,8.695]
[1778240089948,27.81,80243.87,0.0,-0.91778,0.0001,8.67193]
[1778240094982,27.81,80240.15,0.0,-0.9181,0.0001,8.64589]
[1778240100022,27.82,80240.87,0.0,-0.918,0.0001,8.65407]
[1778240105054,27.82,80244.25,0.0,-0.91765,0.0001,8.68258]
[1778240109083,27.83,80249.55,0.0,-0.91711,0.0001,8.72533]
[1778240114118,27.83,80253.69,0.0,-0.91669,0.0001,8.75936]
[1778240119159,27.83,80257.85,0.0,-0.91626,0.0001,8.79361]
[1778240124193,27.84,80265.41,0.0,-0.9155,0.0001,8.85413]
[1778240129233,27.84,80264.06,0.0,-0.91562,0.0001,8.84526]
[1778240134270,27.84,80266.89,0.0,-0.91536,0.0001,8.86381]
[1778240139303,27.84,80266.54,0.0,-0.91538,0.0001,8.86247]
[1778240144339,27.85,80269.3,0.0,-0.91509,0.0001,8.88558]
[1778240149372,27.85,80272.01,0.0,-0.91481,0.0001,8.90797]
[1778240154409,27.85,80272.93,0.0,-0.9147,0.0001,8.91644]
[1778240159443,27.85,80271.94,0.0,-0.91478,0.0001,8.91009]
[1778240164478,27.85,80268.68,0.0,-0.91508,0.0001,8.88613]
[1778240170520,27.86,80264.24,0.0,-0.91549,0.0001,8.85369]
[1778240175555,27.86,80261.99,0.0,-0.91568,0.0001,8.83798]
[1778240181597,27.86,80261.49,0.0,-0.91571,0.0001,8.83612]
[1778240186632,27.87,80261.12,0.0,-0.91572,0.0001,8.83487]
[1778240191671,27.87,80261.27,0.0,-0.91573,0.0001,8.8327]
[1778240196709,27.87,80259.99,0.0,-0.91583,0.0001,8.82435]
[1778240201743,27.87,80261.22,0.0,-0.91569,0.0001,8.8354]
[1778240206778,27.88,80260.52,0.0,-0.91574,0.0001,8.83149]
[1778240211813,27.88,80260.2,0.0,-0.91576,0.0001,8.83042]
[1778240216848,27.88,80256.07,0.0,-0.91614,0.0001,8.79987]
[1778240221886,27.88,80254.25,0.0,-0.9163,0.0001,8.78724]
[1778240226918,27.88,80251.55,0.0,-0.91657,0.0001,8.76502]
[1778240231953,27.88,80252.48,0.0,-0.9165,0.0001,8.77107]
[1778240236991,27.88,80249.24,0.0,-0.91682,0.0001,8.74518]
[1778240243035,27.88,80246.5,0.0,-0.91709,0.0001,8.72345]
[1778240248070,27.88,80247.78,0.0,-0.91697,0.0001,8.73345]
[1778240253104,27.88,80249.28,0.0,-0.91683,0.0001,8.74269]
[1778240258139,27.88,80251.18,0.0,-0.91664,0.0001,8.75799]
[1778240263173,27.88,80252.14,0.0,-0.91656,0.0001,8.7648]
[1778240268210,27.88,80252.51,0.0,-0.91653,0.0001,8.76705]
[1778240273245,27.88,80253.14,0.0,-0.91648,0.0001,8.77131]
[1778240279300,27.88,80254.65,0.0,-0.91634,0.0001,8.78222]
[1778240284335,27.88,80253.49,0.0,-0.91646,0.0001,8.77276]
[1778240289369,27.88,80249.52,0.0,-0.91684,0.0001,8.74181]
[1778240294405,27.88,80245.03,0.0,-0.91728,0.0001,8.70659]
[1778240296419,27.88,80238.96,0.0,-0.91787,0.0001,8.65959]
[1778240298434,27.88,80234.52,0.0,-0.91829,9e-05,8.62536]
[1778240303468,27.87,80234.03,0.0,-0.91834,9e-05,8.62131]
[1778240305482,27.87,80228.52,0.0,-0.91886,9e-05,8.57909]
[1778240307496,27.88,80225.28,0.0,-0.91917,9e-05,8.55452]
[1778240309510,27.88,80220.09,0.0,-0.91965,9e-05,8.5152]
[1778240314549,27.88,80217.05,0.0,-0.91997,9e-05,8.4881]
[1778240316562,27.88,80206.91,0.0,-0.9209,9e-05,8.41171]
[1778240321597,27.88,80202.59,0.0,-0.92128,9e-05,8.38069]
[1778240326630,27.88,80201.8,0.0,-0.92133,9e-05,8.37663]
[1778240330657,27.89,80192.37,0.0,-0.92218,9e-05,8.30734]
[1778240335695,27.89,80190.37,0.0,-0.92233,9e-05,8.29475]
[1778240340740,27.89,80185.97,0.0,-0.9227,9e-05,8.26418]
[1778240344762,27.9,80189.14,0.0,-0.92239,9e-05,8.28964]
[1778240346777,27.9,80184.1,0.0,-0.92284,9e-05,8.25274]
[1778240348791,27.9,80177.99,0.0,-0.92338,9e-05,8.20803]
[1778240353825,27.9,80175.44,0.0,-0.92358,9e-05,8.19157]
[1778240359867,27.91,80178.85,0.0,-0.92324,9e-05,8.22001]
[1778240364902,27.91,80178.45,0.0,-0.92324,9e-05,8.2195]
[1778240369937,27.92,80177.78,0.0,-0.92327,9e-05,8.21706]
[1778240375981,27.92,80178.02,0.0,-0.92325,9e-05,8.21722]
[1778240379002,27.93,80188.63,0.0,-0.92227,9e-05,8.29813]
[1778240380019,27.93,80188.78,0.0,-0.92225,9e-05,8.29965]
[1778240385048,27.93,80187.7,0.0,-0.92232,9e-05,8.29349]
[1778240390083,27.93,80186.28,0.0,-0.92243,9e-05,8.28477]
[1778240395118,27.94,80188.49,0.0,-0.9222,9e-05,8.30324]
[1778240400155,27.94,80186.45,0.0,-0.92237,9e-05,8.28963]
[1778240405190,27.94,80184.41,0.0,-0.92253,9e-05,8.27618]
[1778240410231,27.94,80183.31,0.0,-0.92261,9e-05,8.26971]
[1778240416276,27.95,80184.75,0.0,-0.92245,9e-05,8.28251]
[1778240421312,27.95,80183.11,0.0,-0.92258,9e-05,8.27188]
[1778240427353,27.95,80182.13,0.0,-0.92265,9e-05,8.26658]
[1778240432391,27.96,80181.45,0.0,-0.92273,9e-05,8.25846]
[1778240437426,27.96,80180.79,0.0,-0.92277,9e-05,8.25528]
[1778240442462,27.96,80179.77,0.0,-0.92284,9e-05,8.24943]
[1778240446490,27.96,80174.17,0.0,-0.92333,9e-05,8.20904]
[1778240447496,27.96,80173.55,0.0,-0.92338,9e-05,8.20484]
[1778240452531,27.97,80173.52,0.0,-0.92335,9e-05,8.20671]
[1778240457566,27.97,80172.42,0.0,-0.92343,9e-05,8.20067]
[1778240462602,27.98,80172.9,0.0,-0.92336,9e-05,8.20642]
[1778240467636,27.98,80173.84,0.0,-0.92325,9e-05,8.21555]
[1778240472674,27.98,80172.91,0.0,-0.9233,9e-05,8.21066]
[1778240480728,27.99,80175.0,0.0,-0.92307,9e-05,8.23]
[1778240487658,27.99,80173.95,0.0,-0.92313,9e-05,8.22516]
[1778240492812,28.0,80173.27,0.0,-0.9232,9e-05,8.21762]
[1778240497847,28.0,80170.89,0.0,-0.92338,9e-05,8.2024]
[1778240502882,28.01,80172.1,0.0,-0.92324,9e-05,8.21391]
[1778240507918,28.01,80170.89,0.0,-0.92332,9e-05,8.20743]
[1778240513959,28.01,80169.92,0.0,-0.92337,9e-05,8.20319]
[1778240516980,28.02,80163.12,0.0,-0.92397,9e-05,8.15388]
[1778240518994,28.02,80160.69,0.0,-0.92418,9e-05,8.13634]
[1778240524043,28.02,80150.5,0.0,-0.92507,9e-05,8.06247]
[1778240526056,28.02,80148.02,0.0,-0.92528,9e-05,8.04495]
[1778240531091,28.03,80149.06,0.0,-0.92515,9e-05,8.05594]
[1778240536126,28.03,80147.53,0.0,-0.92524,9e-05,8.04844]
[1778240541161,28.04,80146.85,0.0,-0.92525,9e-05,8.04729]
[1778240542168,28.04,80140.2,0.0,-0.92583,9e-05,7.99922]
[1778240543176,28.04,80139.52,0.0,-0.92588,9e-05,7.99508]
[1778240546196,28.05,80134.36,0.0,-0.9263,9e-05,7.95954]
[1778240549219,28.05,80128.84,0.0,-0.92675,9e-05,7.92188]
[1778240554252,28.06,80123.2,0.0,-0.92722,9e-05,7.88066]
[1778240559289,28.07,80119.35,0.0,-0.9275,9e-05,7.85733]
[1778240561305,28.07,80124.36,0.0,-0.92706,9e-05,7.89469]
[1778240562308,28.07,80131.27,0.0,-0.92643,9e-05,7.94687]
[1778240563316,28.07,80132.13,0.0,-0.92635,9e-05,7.95395]
[1778240570365,28.08,80135.38,0.0,-0.92601,9e-05,7.98245]
[1778240575399,28.08,80133.59,0.0,-0.92614,9e-05,7.97152]
[1778240580434,28.09,80130.84,0.0,-0.92635,9e-05,7.95377]
[1778240585470,28.09,80127.12,0.0,-0.92664,9e-05,7.92904]
[1778240590505,28.09,80129.41,0.0,-0.92641,9e-05,7.9483]
[1778240595545,28.1,80131.49,0.0,-0.9262,9e-05,7.96593]
[1778240603601,28.1,80129.87,0.0,-0.9263,9e-05,7.95786]
[1778240609644,28.11,80127.5,0.0,-0.92647,9e-05,7.94341]
[1778240614681,28.11,80127.17,0.0,-0.92651,9e-05,7.9387]
[1778240619714,28.12,80127.55,0.0,-0.92645,9e-05,7.94383]
[1778240624750,28.12,80129.25,0.0,-0.92627,9e-05,7.95856]
[1778240628777,28.12,80137.27,0.0,-0.92555,9e-05,8.01898]
[1778240633813,28.13,80137.6,0.0,-0.92549,9e-05,8.02338]
[1778240639855,28.13,80135.49,0.0,-0.92565,9e-05,8.01029]
[1778240645899,28.14,80132.28,0.0,-0.9259,9e-05,7.98927]
[1778240648813,28.14,80120.61,0.0,-0.9269,9e-05,7.90562]
[1778240651940,28.14,80117.1,0.0,-0.92719,9e-05,7.88113]
[1778240655967,28.14,80111.56,0.0,-0.92767,9e-05,7.8408]
[1778240661004,28.14,80109.42,0.0,-0.92786,9e-05,7.8254]
[1778240666039,28.14,80104.51,0.0,-0.92827,9e-05,7.79026]
[1778240671074,28.14,80102.46,0.0,-0.92848,9e-05,7.77147]
[1778240676109,28.14,80105.71,0.0,-0.92819,9e-05,7.79539]
[1778240681143,28.14,80104.43,0.0,-0.9283,9e-05,7.78661]
[1778240686180,28.14,80105.76,0.0,-0.92818,9e-05,7.79665]
[1778240691215,28.14,80102.47,0.0,-0.92845,9e-05,7.7734]
[1778240695244,28.14,80109.33,0.0,-0.92786,9e-05,7.82335]
[1778240700285,28.15,80109.32,0.0,-0.92786,9e-05,7.82361]
[1778240702292,28.15,80115.34,0.0,-0.92733,9e-05,7.86797]
[1778240703299,28.15,80121.97,0.0,-0.92675,9e-05,7.91678]
[1778240704306,28.15,80124.24,0.0,-0.92655,9e-05,7.93389]
[1778240709342,28.15,80123.17,0.0,-0.9266,9e-05,7.92897]
[1778240714377,28.15,80122.45,0.0,-0.92666,9e-05,7.92405]
[1778240720419,28.15,80121.9,0.0,-0.92671,9e-05,7.91978]
[1778240725459,28.15,80122.1,0.0,-0.9267,9e-05,7.92108]
[1778240730489,28.15,80122.04,0.0,-0.92671,9e-05,7.92052]
[1778240735524,28.15,80121.67,0.0,-0.92678,9e-05,7.91313]
[1778240740560,28.15,80122.54,0.0,-0.9267,9e-05,7.91947]
[1778240743580,28.16,80128.71,0.0,-0.92615,9e-05,7.96566]
[1778240745594,28.16,80131.99,0.0,-0.92585,9e-05,7.99072]
[1778240750630,28.16,80131.34,0.0,-0.92587,9e-05,7.98853]
[1778240756673,28.17,80128.11,0.0,-0.92612,9e-05,7.96792]
[1778240761708,28.17,80131.25,0.0,-0.92584,9e-05,7.9915]
[1778240765736,28.17,80135.77,0.0,-0.92545,9e-05,8.02397]
[1778240769764,28.16,80141.09,0.0,-0.92501,9e-05,8.06016]
[1778240770772,28.16,80147.28,0.0,-0.92447,9e-05,8.10542]
[1778240771778,28.16,80153.27,0.0,-0.92394,9e-05,8.14926]
[1778240772785,28.16,80153.37,0.0,-0.92393,9e-05,8.14966]
[1778240777821,28.16,80153.97,0.0,-0.9239,9e-05,8.1524]
[1778240780843,28.16,80149.33,0.0,-0.92433,9e-05,8.11729]
[1778240785876,28.15,80152.11,0.0,-0.92411,9e-05,8.13507]
[1778240790913,28.15,80153.23,0.0,-0.92405,9e-05,8.1406]
[1778240795947,28.14,80154.77,0.0,-0.924,9e-05,8.14319]
[1778240798971,28.14,80163.07,0.0,-0.92329,9e-05,8.20172]
[1778240799975,28.14,80172.19,0.0,-0.92247,9e-05,8.26908]
[1778240800982,28.14,80174.46,0.0,-0.92226,9e-05,8.28608]
[1778240805010,28.14,80175.68,0.0,-0.92215,9e-05,8.2954]
[1778240810045,28.14,80174.82,0.0,-0.92222,9e-05,8.2892]
[1778240816088,28.14,80172.79,0.0,-0.92241,9e-05,8.27371]
[1778240821123,28.13,80176.97,0.0,-0.92207,9e-05,8.30174]
[1778240828174,28.12,80180.3,0.0,-0.92183,9e-05,8.32196]
[1778240833210,28.12,80190.03,0.0,-0.92098,9e-05,8.39144]
[1778240834218,28.12,80191.86,0.0,-0.92082,9e-05,8.40441]
[1778240837238,28.11,80199.45,0.0,-0.92015,9e-05,8.45909]
[1778240842273,28.1,80199.23,0.0,-0.92022,9e-05,8.45315]
[1778240845294,28.1,80192.44,0.0,-0.92088,9e-05,8.39954]
[1778240850331,28.09,80189.91,0.0,-0.92117,9e-05,8.37573]
[1778240852348,28.09,80184.75,0.0,-0.9217,9e-05,8.33079]
[1778240854364,28.09,80178.98,0.0,-0.92225,9e-05,8.28631]
[1778240859399,28.08,80175.28,0.0,-0.92262,9e-05,8.25592]
[1778240863427,28.08,80166.82,0.0,-0.92341,9e-05,8.19084]
[1778240864434,28.08,80164.34,0.0,-0.92364,9e-05,8.17191]
[1778240867455,28.08,80158.67,0.0,-0.92416,9e-05,8.12848]
[1778240872491,28.07,80158.77,0.0,-0.92418,9e-05,8.12704]
[1778240880549,28.07,80159.43,0.0,-0.92416,9e-05,8.12841]
[1778240885587,28.06,80159.51,0.0,-0.92418,9e-05,8.12679]
[1778240890620,28.06,80162.14,0.0,-0.92398,9e-05,8.14395]
[1778240895654,28.06,80162.35,0.0,-0.92399,9e-05,8.14315]
[1778240900689,28.05,80162.57,0.0,-0.924,9e-05,8.14244]
[1778240905724,28.05,80161.85,0.0,-0.92409,9e-05,8.1348]
[1778240910759,28.04,80159.7,0.0,-0.92431,9e-05,8.11669]
[1778240913780,28.04,80153.33,0.0,-0.92494,9e-05,8.06318]
[1778240916801,28.04,80156.39,0.0,-0.9247,9e-05,8.08312]
[1778240917809,28.04,80162.06,0.0,-0.9242,9e-05,8.12411]
[1778240918815,28.03,80162.93,0.0,-0.92414,9e-05,8.12957]
[1778240923850,28.03,80164.11,0.0,-0.92409,9e-05,8.13337]
[1778240928885,28.02,80163.53,0.0,-0.9242,9e-05,8.12417]
[1778240931907,28.01,80169.57,0.0,-0.9237,9e-05,8.16603]
[1778240936941,28.0,80168.99,0.0,-0.92381,9e-05,8.15655]
[1778240941979,28.0,80168.46,0.0,-0.92392,9e-05,8.14751]
[1778240950033,27.98,80167.45,0.0,-0.92411,9e-05,8.13195]
[1778240953054,27.98,80176.02,0.0,-0.92337,9e-05,8.19318]
[1778240955073,27.98,80176.52,0.0,-0.92334,9e-05,8.19586]
[1778240960106,27.97,80171.89,0.0,-0.92379,9e-05,8.15881]
[1778240962120,27.97,80168.57,0.0,-0.9241,9e-05,8.13326]
[1778240966150,27.97,80163.0,0.0,-0.92462,9e-05,8.09032]
[1778240968162,27.96,80160.36,0.0,-0.92487,9e-05,8.06896]
[1778240973196,27.96,80162.81,0.0,-0.92471,9e-05,8.08078]
[1778240978233,27.96,80164.25,0.0,-0.92461,9e-05,8.08983]
[1778240982260,27.96,80169.95,0.0,-0.92411,9e-05,8.13079]
[1778240984274,27.96,80173.32,0.0,-0.92382,9e-05,8.15505]
[1778240989309,27.95,80180.49,0.0,-0.9232,9e-05,8.20637]
[1778240990316,27.95,80184.11,0.0,-0.92287,9e-05,8.23291]
[1778240992330,27.95,80189.79,0.0,-0.92237,9e-05,8.2743]
[1778240997365,27.94,80187.78,0.0,-0.92259,9e-05,8.25616]
[1778241002400,27.94,80184.42,0.0,-0.92293,9e-05,8.22813]
[1778241005421,27.94,80189.56,0.0,-0.92249,9e-05,8.26484]
[1778241011465,27.93,80188.58,0.0,-0.92262,9e-05,8.25363]
[1778241017511,27.92,80186.59,0.0,-0.92286,9e-05,8.23421]
[1778241022541,27.92,80185.1,0.0,-0.92304,9e-05,8.21986]
[1778241028583,27.91,80184.39,0.0,-0.92315,9e-05,8.21083]
[1778241033622,27.91,80189.48,0.0,-0.92276,9e-05,8.24135]
[1778241038654,27.9,80192.47,0.0,-0.92252,9e-05,8.26079]
[1778241044696,27.9,80196.45,0.0,-0.9222,9e-05,8.28679]
[1778241047726,27.89,80204.56,0.0,-0.92148,9e-05,8.34649]
[1778241048724,27.89,80212.93,0.0,-0.92072,9e-05,8.40829]
[1778241049730,27.89,80217.53,0.0,-0.9203,9e-05,8.4423]
[1778241054766,27.88,80217.32,0.0,-0.92037,9e-05,8.43629]
[1778241059802,27.88,80217.76,0.0,-0.92039,9e-05,8.43524]
[1778241062822,27.87,80223.58,0.0,-0.91987,9e-05,8.47733]
[1778241067857,27.87,80225.18,0.0,-0.91977,9e-05,8.48549]
[1778241072892,27.86,80228.64,0.0,-0.91947,9e-05,8.51006]
[1778241077926,27.86,80229.72,0.0,-0.91939,9e-05,8.51648]
[1778241084976,27.86,80229.5,0.0,-0.91944,9e-05,8.51237]
[1778241088003,27.85,80236.05,0.0,-0.91883,9e-05,8.56136]
[1778241093036,27.85,80236.71,0.0,-0.91884,9e-05,8.55956]
[1778241098072,27.84,80236.65,0.0,-0.91889,9e-05,8.55569]
[1778241103108,27.84,80236.03,0.0,-0.91901,9e-05,8.54558]
[1778241108142,27.83,80236.08,0.0,-0.91907,9e-05,8.54055]
[1778241113181,27.82,80236.27,0.0,-0.91911,9e-05,8.53788]
[1778241118229,27.81,80236.42,0.0,-0.91916,9e-05,8.53365]
[1778241125273,27.8,80235.24,0.0,-0.91933,9e-05,8.51983]
[1778241126280,27.8,80227.84,0.0,-0.92004,9e-05,8.46232]
[1778241127288,27.8,80222.08,0.0,-0.92059,9e-05,8.41819]
[1778241128294,27.8,80221.84,0.0,-0.92062,9e-05,8.41547]
[1778241133329,27.79,80221.41,0.0,-0.92072,9e-05,8.40779]
[1778241138364,27.79,80221.35,0.0,-0.92077,9e-05,8.40304]
[1778241140380,27.78,80213.23,0.0,-0.92155,9e-05,8.33979]
[1778241141388,27.78,80208.33,0.0,-0.92201,9e-05,8.30201]
[1778241143402,27.78,80206.9,0.0,-0.92216,9e-05,8.28986]
[1778241148437,27.77,80207.32,0.0,-0.92216,9e-05,8.28975]
[1778241153472,27.77,80210.03,0.0,-0.92199,9e-05,8.30215]
[1778241158507,27.76,80212.18,0.0,-0.92184,9e-05,8.31502]
[1778241163543,27.76,80216.76,0.0,-0.92146,9e-05,8.34616]
[1778241168578,27.75,80215.01,0.0,-0.92166,9e-05,8.32937]
[1778241173614,27.75,80215.74,0.0,-0.92164,9e-05,8.33148]
[1778241178647,27.74,80214.22,0.0,-0.92183,9e-05,8.31589]
[1778241181668,27.74,80208.93,0.0,-0.92233,9e-05,8.27457]
[1778241182675,27.74,80198.69,0.0,-0.92329,9e-05,8.19634]
[1778241185697,27.73,80193.44,0.0,-0.92378,9e-05,8.15555]
[1778241188717,27.73,80184.74,0.0,-0.9246,9e-05,8.08808]
[1778241193754,27.72,80182.86,0.0,-0.9248,9e-05,8.07119]
[1778241198791,27.72,80182.47,0.0,-0.92486,9e-05,8.06662]
[1778241203826,27.72,80188.43,0.0,-0.92434,9e-05,8.10957]
[1778241205841,27.72,80192.75,0.0,-0.92396,9e-05,8.14119]
[1778241209868,27.72,80198.9,0.0,-0.92342,9e-05,8.18572]
[1778241212890,27.71,80201.31,0.0,-0.92325,9e-05,8.19761]
[1778241217927,27.71,80201.46,0.0,-0.92327,9e-05,8.19619]
[1778241222960,27.7,80205.89,0.0,-0.9229,9e-05,8.2269]
[1778241227996,27.7,80208.95,0.0,-0.92265,9e-05,8.24699]
[1778241233031,27.69,80210.43,0.0,-0.92256,9e-05,8.25521]
[1778241238066,27.69,80209.05,0.0,-0.92272,9e-05,8.24194]
[1778241243102,27.69,80208.57,0.0,-0.9228,9e-05,8.23556]
[1778241249144,27.68,80210.75,0.0,-0.92263,9e-05,8.24882]
[1778241255191,27.68,80213.23,0.0,-0.92245,9e-05,8.2644]
[1778241260224,27.67,80212.99,0.0,-0.9225,9e-05,8.26003]
[1778241265259,27.67,80213.83,0.0,-0.92245,9e-05,8.26385]
[1778241271301,27.66,80217.76,0.0,-0.92217,9e-05,8.28563]
[1778241276336,27.66,80217.47,0.0,-0.92223,9e-05,8.28065]
[1778241281371,27.65,80218.67,0.0,-0.92216,9e-05,8.28678]
[1778241286405,27.65,80217.07,0.0,-0.92234,9e-05,8.27165]
[1778241291443,27.64,80215.15,0.0,-0.92256,9e-05,8.25405]
[1778241296476,27.64,80215.59,0.0,-0.92255,9e-05,8.25428]
[1778241301511,27.63,80214.47,0.0,-0.9227,9e-05,8.24263]
[1778241306549,27.63,80210.41,0.0,-0.92311,9e-05,8.20882]
[1778241311584,27.62,80210.38,0.0,-0.92315,9e-05,8.20558]
[1778241312592,27.62,80203.72,0.0,-0.92376,9e-05,8.15476]
[1778241313598,27.62,80195.48,0.0,-0.92452,9e-05,8.09234]
[1778241314605,27.62,80194.66,0.0,-0.9246,9e-05,8.08575]
[1778241319529,27.62,80188.49,0.0,-0.92519,9e-05,8.03685]
[1778241324675,27.61,80185.32,0.0,-0.9255,9e-05,8.01069]
[1778241329710,27.61,80183.31,0.0,-0.9257,9e-05,7.99403]
[1778241332741,27.61,80175.58,0.0,-0.92644,9e-05,7.9309]
[1778241334746,27.61,80173.01,0.0,-0.92668,9e-05,7.91141]
[1778241339781,27.6,80169.22,0.0,-0.92702,9e-05,7.88258]
[1778241343809,27.6,80174.46,0.0,-0.92656,9e-05,7.921]
[1778241345828,27.6,80178.11,0.0,-0.92624,9e-05,7.94762]
[1778241350859,27.6,80176.94,0.0,-0.92636,9e-05,7.93816]
[1778241355894,27.6,80175.86,0.0,-0.92646,9e-05,7.9295]
[1778241360932,27.6,80176.08,0.0,-0.92645,9e-05,7.93067]
[1778241365967,27.6,80176.45,0.0,-0.92642,9e-05,7.93308]
[1778241372019,27.6,80177.39,0.0,-0.92634,9e-05,7.93971]
[1778241380070,27.6,80177.93,0.0,-0.9263,9e-05,7.94334]
[1778241385105,27.6,80178.84,0.0,-0.92622,9e-05,7.94992]
[1778241388125,27.6,80184.09,0.0,-0.92575,9e-05,7.98889]
[1778241393160,27.6,80185.26,0.0,-0.92569,9e-05,7.99242]
[1778241398200,27.6,80188.24,0.0,-0.92543,9e-05,8.01407]
[1778241403237,27.59,80191.61,0.0,-0.92514,9e-05,8.03842]
[1778241408271,27.59,80193.85,0.0,-0.92495,9e-05,8.05409]
[1778241413306,27.59,80194.29,0.0,-0.92492,9e-05,8.05616]
[1778241414313,27.59,80188.28,0.0,-0.92547,9e-05,8.01096]
[1778241415320,27.59,80184.97,0.0,-0.92577,9e-05,7.98608]
[1778241420355,27.59,80186.74,0.0,-0.92562,9e-05,7.99859]
[1778241424383,27.59,80194.32,0.0,-0.92494,9e-05,8.0547]
[1778241426397,27.59,80200.14,0.0,-0.92442,9e-05,8.09791]
[1778241431432,27.59,80200.17,0.0,-0.92443,9e-05,8.09676]
[1778241436470,27.58,80200.47,0.0,-0.92442,9e-05,8.09755]
[1778241441505,27.58,80200.49,0.0,-0.92444,9e-05,8.09618]
[1778241447430,27.58,80200.97,0.0,-0.92442,9e-05,8.09787]
[1778241452582,27.57,80200.75,0.0,-0.9245,9e-05,8.08984]
[1778241455604,27.57,80208.15,0.0,-0.92384,9e-05,8.14449]
[1778241460637,27.57,80207.05,0.0,-0.92397,9e-05,8.13414]
[1778241465673,27.57,80205.74,0.0,-0.92411,9e-05,8.12229]
[1778241470708,27.56,80204.55,0.0,-0.92424,9e-05,8.11138]
[1778241475744,27.56,80204.98,0.0,-0.92423,9e-05,8.1126]
[1778241480780,27.56,80205.67,0.0,-0.92419,9e-05,8.11568]
[1778241485816,27.55,80202.53,0.0,-0.9245,9e-05,8.09036]
[1778241487716,27.55,80196.75,0.0,-0.92504,9e-05,8.04551]
[1778241492866,27.55,80193.25,0.0,-0.92537,9e-05,8.01788]
[1778241497901,27.55,80197.76,0.0,-0.92498,9e-05,8.05023]
[1778241502936,27.54,80200.27,0.0,-0.92477,9e-05,8.06745]
[1778241507971,27.54,80195.2,0.0,-0.92526,9e-05,8.02746]
[1778241513006,27.53,80191.95,0.0,-0.92564,9e-05,7.99429]
[1778241518041,27.53,80189.38,0.0,-0.92592,9e-05,7.97099]
[1778241522069,27.52,80195.3,0.0,-0.92543,9e-05,8.01192]
[1778241525090,27.52,80201.06,0.0,-0.92494,9e-05,8.05238]
[1778241530125,27.51,80204.22,0.0,-0.92469,9e-05,8.07329]
[1778241536167,27.51,80206.44,0.0,-0.92451,9e-05,8.08807]
[1778241540195,27.5,80200.56,0.0,-0.92509,9e-05,8.0404]
[1778241547244,27.5,80195.6,0.0,-0.9256,9e-05,7.99757]
[1778241552280,27.49,80193.73,0.0,-0.92582,9e-05,7.97958]
[1778241557315,27.48,80191.78,0.0,-0.92604,9e-05,7.96101]
[1778241562350,27.48,80190.9,0.0,-0.92617,9e-05,7.95048]
[1778241567385,27.47,80189.68,0.0,-0.92633,9e-05,7.93742]
[1778241572420,27.46,80188.22,0.0,-0.92654,9e-05,7.91794]
[1778241577455,27.46,80189.92,0.0,-0.92644,9e-05,7.92676]
[1778241583497,27.45,80187.67,0.0,-0.9267,9e-05,7.9053]
[1778241588532,27.44,80188.06,0.0,-0.92672,9e-05,7.9036]
[1778241593567,27.44,80186.57,0.0,-0.9269,9e-05,7.8887]
[1778241598605,27.43,80187.29,0.0,-0.92688,9e-05,7.8903]
[1778241603640,27.42,80186.0,0.0,-0.92704,9e-05,7.87698]
[1778241605658,27.42,80193.19,0.0,-0.9264,9e-05,7.92989]
[1778241606663,27.42,80201.52,0.0,-0.92566,9e-05,7.99172]
[1778241607670,27.42,80207.75,0.0,-0.9251,9e-05,8.03816]
[1778241610691,27.42,80216.21,0.0,-0.92434,9e-05,8.1012]
[1778241611698,27.42,80229.75,0.0,-0.92311,9e-05,8.20279]
[1778241614720,27.42,80238.25,0.0,-0.92234,9e-05,8.26629]
[1778241617741,27.41,80232.37,0.0,-0.92291,9e-05,8.21947]
[1778241622778,27.41,80230.64,0.0,-0.9231,9e-05,8.20345]
[1778241625797,27.4,80235.79,0.0,-0.92265,9e-05,8.24095]
[1778241627811,27.4,80241.94,0.0,-0.92209,9e-05,8.28662]
[1778241630833,27.4,80251.07,0.0,-0.92126,9e-05,8.35443]
[1778241632846,27.4,80257.3,0.0,-0.92073,9e-05,8.39596]
[1778241637882,27.39,80253.38,0.0,-0.92114,9e-05,8.3626]
[1778241638894,27.39,80247.58,0.0,-0.9217,9e-05,8.31742]
[1778241643925,27.39,80233.04,0.0,-0.92309,9e-05,8.20335]
[1778241644931,27.38,80228.26,0.0,-0.92354,9e-05,8.16658]
[1778241648959,27.38,80224.47,0.0,-0.9239,9e-05,8.13642]
[1778241650976,27.38,80217.95,0.0,-0.92451,9e-05,8.08648]
[1778241656010,27.38,80216.14,0.0,-0.92469,9e-05,8.07172]
[1778241661048,27.38,80216.59,0.0,-0.92466,9e-05,8.0741]
[1778241666081,27.38,80213.42,0.0,-0.92496,9e-05,8.04924]
[1778241671116,27.38,80212.86,0.0,-0.92502,9e-05,8.04412]
[1778241676156,27.37,80201.43,0.0,-0.92608,9e-05,7.95571]
[1778241677179,27.37,80195.23,0.0,-0.92664,9e-05,7.90927]
[1778241678173,27.37,80193.06,0.0,-0.92684,9e-05,7.89249]
[1778241679174,27.37,80189.45,0.0,-0.92717,9e-05,7.86452]
[1778241685217,27.36,80195.98,0.0,-0.92663,9e-05,7.91018]
[1778241688241,27.36,80206.36,0.0,-0.92571,9e-05,7.98688]
[1778241689249,27.36,80214.84,0.0,-0.92494,9e-05,8.05062]
[1778241693276,27.36,80220.23,0.0,-0.9245,9e-05,8.08601]
[1778241698312,27.36,80221.21,0.0,-0.92444,9e-05,8.09079]
[1778241701333,27.35,80226.96,0.0,-0.92394,9e-05,8.13213]
[1778241706369,27.35,80234.39,0.0,-0.9233,9e-05,8.18467]
[1778241707376,27.34,80239.93,0.0,-0.9228,9e-05,8.22608]
[1778241712410,27.34,80241.17,0.0,-0.92274,9e-05,8.23108]
[1778241714426,27.33,80248.1,0.0,-0.92211,9e-05,8.28234]
[1778241716439,27.33,80253.61,0.0,-0.92162,9e-05,8.32266]
[1778241721478,27.32,80251.5,0.0,-0.92188,9e-05,8.30138]
[1778241725505,27.32,80254.76,0.0,-0.92162,9e-05,8.32283]
[1778241730539,27.31,80256.63,0.0,-0.92149,9e-05,8.33352]
[1778241732553,27.31,80263.02,0.0,-0.9209,9e-05,8.38167]
[1778241735573,27.31,80268.58,0.0,-0.92039,0.0001,8.42277]
[1778241740609,27.3,80271.13,0.0,-0.92019,0.0001,8.43929]
[1778241745643,27.3,80273.3,0.0,-0.92001,0.0001,8.45416]
[1778241750678,27.29,80275.92,0.0,-0.9198,0.0001,8.4712]
[1778241755713,27.29,80273.24,0.0,-0.92013,0.0001,8.44235]
[1778241758740,27.28,80280.11,0.0,-0.9195,0.0001,8.49381]
[1778241760749,27.28,80283.15,0.0,-0.91922,0.0001,8.51606]
[1778241765783,27.28,80282.07,0.0,-0.91937,0.0001,8.50395]
[1778241770819,27.27,80281.93,0.0,-0.91943,0.0001,8.49922]
[1778241775855,27.26,80283.23,0.0,-0.91935,0.0001,8.50579]
[1778241780889,27.26,80286.02,0.0,-0.91913,0.0001,8.52409]
[1778241785924,27.25,80288.2,0.0,-0.91896,0.0001,8.5377]
[1778241790960,27.25,80289.77,0.0,-0.91885,0.0001,8.54659]
[1778241796000,27.24,80287.42,0.0,-0.91912,0.0001,8.52495]
[1778241801033,27.24,80290.74,0.0,-0.91883,0.0001,8.54781]
[1778241806071,27.23,80291.08,0.0,-0.91884,0.0001,8.54737]
[1778241811105,27.23,80291.47,0.0,-0.91888,0.0001,8.54253]
[1778241813120,27.23,80287.67,0.0,-0.91926,0.0001,8.51171]
[1778241815132,27.22,80278.06,0.0,-0.9202,0.0001,8.43586]
[1778241819160,27.22,80275.24,0.0,-0.92049,0.0001,8.4123]
[1778241822182,27.22,80269.45,0.0,-0.92106,0.0001,8.3662]
[1778241827216,27.22,80265.26,0.0,-0.92148,9e-05,8.33207]
[1778241832252,27.21,80265.76,0.0,-0.92146,9e-05,8.3339]
[1778241837286,27.21,80266.6,0.0,-0.9214,9e-05,8.33861]
[1778241842321,27.21,80265.64,0.0,-0.92151,9e-05,8.32931]
[1778241848363,27.2,80265.58,0.0,-0.92155,9e-05,8.32647]
[1778241853398,27.2,80257.38,0.0,-0.92235,9e-05,8.26131]
[1778241857426,27.2,80249.38,0.0,-0.92311,9e-05,8.19857]
[1778241862470,27.2,80247.66,0.0,-0.92329,9e-05,8.184]
[1778241867506,27.19,80246.7,0.0,-0.9234,9e-05,8.17525]
[1778241872541,27.19,80243.23,0.0,-0.92377,9e-05,8.14272]
[1778241877576,27.19,80242.6,0.0,-0.92384,9e-05,8.13678]
[1778241882613,27.19,80239.17,0.0,-0.92417,9e-05,8.10963]
[1778241883619,27.19,80233.19,0.0,-0.92473,9e-05,8.06333]
[1778241884625,27.19,80228.1,0.0,-0.92521,9e-05,8.02398]
[1778241885638,27.19,80219.86,0.0,-0.92597,9e-05,7.96095]
[1778241886639,27.19,80219.88,0.0,-0.92597,9e-05,7.96057]
[1778241891674,27.18,80219.55,0.0,-0.92603,9e-05,7.95545]
[1778241896713,27.18,80218.85,0.0,-0.92613,9e-05,7.94762]
[1778241901744,27.17,80219.0,0.0,-0.92615,9e-05,7.94629]
[1778241907786,27.17,80219.49,0.0,-0.92614,9e-05,7.94715]
[1778241910807,27.17,80225.58,0.0,-0.9256,9e-05,7.99178]
[1778241915843,27.16,80231.18,0.0,-0.92511,9e-05,8.0327]
[1778241920878,27.16,80231.37,0.0,-0.92509,9e-05,8.03406]
[1778241925915,27.16,80221.78,0.0,-0.92597,9e-05,7.96073]
[1778241926921,27.16,80218.09,0.0,-0.92631,9e-05,7.93236]
[1778241929942,27.16,80214.0,0.0,-0.9267,9e-05,7.90029]
[1778241933971,27.15,80205.43,0.0,-0.92756,9e-05,7.82673]
[1778241935985,27.15,80201.09,0.0,-0.92798,9e-05,7.79133]
[1778241937999,27.15,80194.67,0.0,-0.92856,9e-05,7.74294]
[1778241940014,27.15,80188.84,0.0,-0.92908,9e-05,7.69923]
[1778241942027,27.15,80185.97,0.0,-0.92933,9e-05,7.67774]
[1778241947062,27.15,80186.56,0.0,-0.92928,9e-05,7.6819]
[1778241950084,27.15,80193.62,0.0,-0.92866,9e-05,7.73436]
[1778241951090,27.15,80204.9,0.0,-0.92766,9e-05,7.81858]
[1778241952097,27.15,80207.68,0.0,-0.92741,9e-05,7.8392]
[1778241957132,27.14,80205.9,0.0,-0.92759,9e-05,7.82458]
[1778241962168,27.14,80207.37,0.0,-0.92747,9e-05,7.83434]
[1778241966197,27.14,80211.75,0.0,-0.92709,9e-05,7.86604]
[1778241971231,27.14,80212.68,0.0,-0.92703,9e-05,7.8713]
[1778241976266,27.13,80211.23,0.0,-0.92718,9e-05,7.85859]
[1778241981303,27.13,80214.1,0.0,-0.92695,9e-05,7.87838]
[1778241983315,27.13,80214.49,0.0,-0.92692,9e-05,7.88048]
[1778241988350,27.13,80217.67,0.0,-0.92666,9e-05,7.90234]
[1778241993387,27.12,80215.73,0.0,-0.92691,9e-05,7.88028]
[1778241998421,27.12,80213.98,0.0,-0.92709,9e-05,7.86536]
[1778242003462,27.12,80212.27,0.0,-0.92726,9e-05,7.85041]
[1778242005337,27.11,80206.58,0.0,-0.92778,9e-05,7.80688]
[1778242006480,27.11,80202.65,0.0,-0.92814,9e-05,7.77681]
[1778242011513,27.11,80198.94,0.0,-0.92849,9e-05,7.74767]
[1778242017555,27.11,80196.45,0.0,-0.92873,9e-05,7.72763]
[1778242022590,27.11,80196.39,0.0,-0.92875,9e-05,7.72594]
[1778242028631,27.1,80196.5,0.0,-0.92875,9e-05,7.72521]
[1778242033667,27.1,80196.17,0.0,-0.9288,9e-05,7.72153]
[1778242038704,27.1,80199.53,0.0,-0.92851,9e-05,7.74551]
[1778242043736,27.1,80202.23,0.0,-0.92829,9e-05,7.7646]
[1778242045750,27.1,80196.48,0.0,-0.9288,9e-05,7.72121]
[1778242046758,27.1,80191.46,0.0,-0.92925,9e-05,7.68368]
[1778242048771,27.1,80185.7,0.0,-0.92975,9e-05,7.64078]
[1778242053806,27.1,80188.13,0.0,-0.92958,9e-05,7.65419]
[1778242055690,27.1,80195.06,0.0,-0.92897,9e-05,7.70561]
[1778242060855,27.1,80194.46,0.0,-0.92903,9e-05,7.70058]
[1778242065890,27.1,80194.2,0.0,-0.92906,9e-05,7.69824]
[1778242070930,27.1,80189.37,0.0,-0.92949,9e-05,7.66198]
[1778242075967,27.1,80189.48,0.0,-0.92948,9e-05,7.66287]
[1778242082009,27.1,80190.35,0.0,-0.9294,9e-05,7.6695]
[1778242085047,27.1,80196.22,0.0,-0.92888,9e-05,7.71323]
[1778242086054,27.1,80205.98,0.0,-0.92801,9e-05,7.78618]
[1778242087061,27.1,80207.82,0.0,-0.92785,9e-05,7.79984]
[1778242092096,27.09,80201.52,0.0,-0.92842,9e-05,7.75186]
[1778242093103,27.09,80195.54,0.0,-0.92896,9e-05,7.70647]
[1778242094110,27.09,80195.42,0.0,-0.92897,9e-05,7.70564]
[1778242099145,27.09,80194.92,0.0,-0.92901,9e-05,7.70209]
[1778242104180,27.09,80199.78,0.0,-0.92858,9e-05,7.73847]
[1778242109216,27.09,80197.8,0.0,-0.92876,9e-05,7.72365]
[1778242114250,27.09,80199.25,0.0,-0.92867,9e-05,7.72988]
[1778242119285,27.09,80194.02,0.0,-0.92913,9e-05,7.69102]
[1778242121299,27.09,80190.17,0.0,-0.92946,9e-05,7.66259]
[1778242126336,27.1,80186.99,0.0,-0.92973,9e-05,7.63965]
[1778242131370,27.1,80185.62,0.0,-0.92985,9e-05,7.6302]
[1778242136404,27.1,80184.02,0.0,-0.92998,9e-05,7.61904]
[1778242138421,27.1,80177.75,0.0,-0.93052,9e-05,7.573]
[1778242143458,27.1,80180.72,0.0,-0.93025,9e-05,7.5959]
[1778242150505,27.1,80177.06,0.0,-0.93055,9e-05,7.56998]
[1778242151513,27.1,80183.63,0.0,-0.92998,9e-05,7.61873]
[1778242152519,27.1,80189.46,0.0,-0.92947,9e-05,7.66207]
[1778242155541,27.1,80191.23,0.0,-0.92931,9e-05,7.67531]
[1778242160578,27.1,80191.54,0.0,-0.92928,9e-05,7.67764]
[1778242164450,27.1,80181.3,0.0,-0.93018,9e-05,7.60173]
[1778242167624,27.1,80181.99,0.0,-0.93012,9e-05,7.60728]
[1778242172659,27.1,80182.2,0.0,-0.93013,9e-05,7.60485]
[1778242178701,27.11,80181.63,0.0,-0.93017,9e-05,7.60147]
[1778242183736,27.11,80180.31,0.0,-0.93027,9e-05,7.59246]
[1778242187766,27.11,80174.23,0.0,-0.93079,9e-05,7.5483]
[1778242192799,27.11,80174.33,0.0,-0.93077,9e-05,7.5502]
[1778242196828,27.11,80169.2,0.0,-0.9312,9e-05,7.51334]
[1778242201864,27.11,80169.33,0.0,-0.93118,9e-05,7.51554]
[1778242206898,27.11,80170.03,0.0,-0.9311,9e-05,7.52188]
[1778242211977,27.12,80169.44,0.0,-0.93114,9e-05,7.51879]
[1778242214999,27.12,80163.29,0.0,-0.93166,9e-05,7.47449]
[1778242220034,27.12,80160.37,0.0,-0.93189,9e-05,7.45469]
[1778242226075,27.12,80159.65,0.0,-0.93193,9e-05,7.45147]
[1778242228093,27.13,80143.16,0.0,-0.93332,8e-05,7.33211]
[1778242229096,27.13,80134.81,0.0,-0.93401,8e-05,7.27225]
[1778242230103,27.13,80138.26,0.0,-0.93371,8e-05,7.29778]
[1778242231114,27.13,80132.76,0.0,-0.9342,8e-05,7.25409]
[1778242232120,27.13,80131.09,0.0,-0.93433,8e-05,7.2427]
[1778242236162,27.13,80123.25,0.0,-0.93495,8e-05,7.18905]
[1778242238167,27.14,80125.35,0.0,-0.93476,8e-05,7.20558]
[1778242240180,27.14,80130.59,0.0,-0.93431,8e-05,7.24458]
[1778242245215,27.14,80130.29,0.0,-0.9343,8e-05,7.24545]
[1778242250251,27.15,80128.59,0.0,-0.93441,8e-05,7.23626]
[1778242255286,27.15,80129.67,0.0,-0.93428,8e-05,7.24697]
[1778242260321,27.16,80133.01,0.0,-0.93397,8e-05,7.27377]
[1778242265356,27.16,80133.55,0.0,-0.9339,8e-05,7.28023]
[1778242267370,27.16,80139.51,0.0,-0.93339,8e-05,7.32427]
[1778242270405,27.16,80147.21,0.0,-0.93272,8e-05,7.3814]
[1778242275426,27.17,80145.27,0.0,-0.93286,8e-05,7.36921]
[1778242280462,27.17,80145.14,0.0,-0.93285,8e-05,7.37032]
[1778242285497,27.17,80149.19,0.0,-0.93248,8e-05,7.40185]
[1778242290532,27.18,80149.8,0.0,-0.93241,8e-05,7.40824]
[1778242295567,27.18,80149.04,0.0,-0.93249,8e-05,7.40014]
[1778242300603,27.18,80154.64,0.0,-0.93199,9e-05,7.44292]
[1778242305639,27.19,80154.38,0.0,-0.93199,9e-05,7.4428]
[1778242310682,27.19,80153.77,0.0,-0.93202,9e-05,7.44007]
[1778242315708,27.19,80152.9,0.0,-0.93207,9e-05,7.43541]
[1778242320743,27.2,80152.34,0.0,-0.9321,9e-05,7.43305]
[1778242325778,27.2,80152.69,0.0,-0.93205,9e-05,7.43763]
[1778242331820,27.2,80152.79,0.0,-0.93202,9e-05,7.44034]
[1778242336855,27.2,80152.49,0.0,-0.93202,9e-05,7.43975]
[1778242341890,27.21,80152.58,0.0,-0.932,9e-05,7.44202]
[1778242345921,27.21,80161.65,0.0,-0.93121,9e-05,7.5095]
[1778242347932,27.21,80168.15,0.0,-0.93064,9e-05,7.55758]
[1778242353974,27.21,80167.97,0.0,-0.93068,9e-05,7.55251]
[1778242359009,27.21,80166.45,0.0,-0.93081,9e-05,7.54207]
[1778242362036,27.21,80171.8,0.0,-0.93034,9e-05,7.58177]
[1778242367071,27.21,80172.6,0.0,-0.93026,9e-05,7.58815]
[1778242372107,27.21,80174.78,0.0,-0.93007,9e-05,7.60478]
[1778242377143,27.22,80179.76,0.0,-0.92963,9e-05,7.64192]
[1778242382177,27.22,80183.0,0.0,-0.92934,9e-05,7.66618]
[1778242384192,27.22,80188.68,0.0,-0.92884,9e-05,7.70836]
[1778242389226,27.22,80188.65,0.0,-0.92884,9e-05,7.70818]
[1778242394261,27.22,80189.61,0.0,-0.92876,9e-05,7.71545]
[1778242398289,27.22,80195.82,0.0,-0.92821,9e-05,7.7618]
[1778242400304,27.22,80198.74,0.0,-0.92795,9e-05,7.78351]
[1778242404331,27.22,80192.65,0.0,-0.92849,9e-05,7.7379]
[1778242409366,27.22,80192.11,0.0,-0.92854,9e-05,7.73382]
[1778242414401,27.22,80192.59,0.0,-0.92854,9e-05,7.73262]
[1778242419437,27.22,80194.37,0.0,-0.92838,9e-05,7.74574]
[1778242422457,27.22,80202.74,0.0,-0.92764,9e-05,7.80805]
[1778242423464,27.22,80208.29,0.0,-0.92714,9e-05,7.84946]
[1778242424471,27.21,80209.31,0.0,-0.92706,9e-05,7.8569]
[1778242425478,27.21,80216.38,0.0,-0.92642,9e-05,7.90981]
[1778242426485,27.21,80218.32,0.0,-0.92625,9e-05,7.92412]
[1778242428501,27.21,80220.95,0.0,-0.92602,9e-05,7.94325]
[1778242432528,27.21,80225.56,0.0,-0.92562,9e-05,7.97647]
[1778242437562,27.21,80225.73,0.0,-0.92563,9e-05,7.97549]
[1778242442597,27.2,80227.36,0.0,-0.92551,9e-05,7.9855]
[1778242447632,27.2,80229.04,0.0,-0.92539,9e-05,7.99566]
[1778242452670,27.19,80225.32,0.0,-0.92576,9e-05,7.96501]
[1778242453674,27.19,80219.95,0.0,-0.92625,9e-05,7.92397]
[1778242454681,27.19,80211.17,0.0,-0.92705,9e-05,7.85748]
[1778242455688,27.19,80203.08,0.0,-0.92778,9e-05,7.79654]
[1778242456695,27.19,80203.45,0.0,-0.92775,9e-05,7.79908]
[1778242461730,27.19,80202.22,0.0,-0.92787,9e-05,7.78877]
[1778242466766,27.19,80209.24,0.0,-0.92726,9e-05,7.84031]
[1778242467772,27.19,80214.54,0.0,-0.92678,9e-05,7.87983]
[1778242468779,27.19,80222.6,0.0,-0.92606,9e-05,7.94022]
[1778242469789,27.19,80225.76,0.0,-0.92578,9e-05,7.96364]
[1778242474821,27.18,80224.26,0.0,-0.92598,9e-05,7.9451]
[1778242479858,27.18,80227.4,0.0,-0.92573,9e-05,7.96623]
[1778242484891,27.17,80225.43,0.0,-0.92594,9e-05,7.9487]
[1778242489926,27.17,80224.27,0.0,-0.92608,9e-05,7.93686]
[1778242494989,27.17,80224.62,0.0,-0.92608,9e-05,7.93748]
[1778242495979,27.16,80239.28,0.0,-0.92475,9e-05,8.0475]
[1778242496986,27.16,80248.67,0.0,-0.92389,9e-05,8.11838]
[1778242502021,27.16,80250.49,0.0,-0.92377,9e-05,8.12846]
[1778242507056,27.15,80252.97,0.0,-0.92358,9e-05,8.14357]
[1778242512092,27.14,80253.55,0.0,-0.92358,9e-05,8.14417]
[1778242514105,27.14,80259.48,0.0,-0.92304,9e-05,8.18815]
[1778242515113,27.14,80261.36,0.0,-0.92287,9e-05,8.20177]
[1778242520147,27.13,80255.97,0.0,-0.92343,9e-05,8.15629]
[1778242525182,27.13,80255.23,0.0,-0.92355,9e-05,8.1468]
[1778242530217,27.12,80257.11,0.0,-0.92342,9e-05,8.15751]
[1778242536259,27.11,80257.94,0.0,-0.92343,9e-05,8.1546]
[1778242542301,27.11,80258.15,0.0,-0.92347,9e-05,8.15177]
[1778242544315,27.11,80251.53,0.0,-0.9241,9e-05,8.09957]
[1778242545322,27.1,80241.99,0.0,-0.925,9e-05,8.02608]
[1778242546329,27.1,80241.8,0.0,-0.92502,9e-05,8.02409]
[1778242551364,27.1,80242.44,0.0,-0.92499,9e-05,8.02625]
[1778242555392,27.1,80236.54,0.0,-0.92556,9e-05,7.97922]
[1778242560427,27.09,80238.17,0.0,-0.92544,9e-05,7.98915]
[1778242565462,27.09,80238.11,0.0,-0.92548,9e-05,7.98623]
[1778242570497,27.08,80235.5,0.0,-0.92575,9e-05,7.96403]
[1778242575537,27.08,80239.09,0.0,-0.92545,9e-05,7.98903]
[1778242576544,27.08,80244.7,0.0,-0.92493,9e-05,8.03128]
[1778242578557,27.08,80248.25,0.0,-0.92462,9e-05,8.05726]
[1778242583593,27.07,80247.79,0.0,-0.9247,9e-05,8.05091]
[1778242588627,27.07,80246.85,0.0,-0.92482,9e-05,8.04097]
[1778242594669,27.06,80246.5,0.0,-0.92493,9e-05,8.03024]
[1778242596683,27.06,80256.04,0.0,-0.92405,9e-05,8.10263]
[1778242597690,27.06,80265.72,0.0,-0.92315,9e-05,8.17694]
[1778242598697,27.06,80269.34,0.0,-0.92281,9e-05,8.20464]
[1778242600713,27.06,80271.85,0.0,-0.92258,9e-05,8.22349]
[1778242605750,27.06,80270.71,0.0,-0.92271,9e-05,8.21329]
[1778242610782,27.06,80269.67,0.0,-0.92282,9e-05,8.20382]
[1778242615816,27.05,80267.9,0.0,-0.92301,9e-05,8.18877]
[1778242620854,27.05,80262.99,0.0,-0.92348,9e-05,8.14962]
[1778242621858,27.05,80257.44,0.0,-0.92401,9e-05,8.1062]
[1778242622865,27.05,80260.24,0.0,-0.92376,9e-05,8.12698]
[1778242625886,27.05,80264.28,0.0,-0.92341,9e-05,8.15574]
[1778242630922,27.04,80263.2,0.0,-0.92356,9e-05,8.14352]
[1778242635956,27.03,80266.87,0.0,-0.92326,9e-05,8.16796]
[1778242640992,27.03,80265.52,0.0,-0.92344,9e-05,8.15352]
[1778242646026,27.02,80265.09,0.0,-0.92353,9e-05,8.14624]
[1778242651061,27.01,80265.17,0.0,-0.92361,9e-05,8.13814]
[1778242656096,27.01,80264.94,0.0,-0.92369,9e-05,8.13169]
[1778242661131,27.0,80268.13,0.0,-0.92344,9e-05,8.15234]
[1778242666169,26.99,80272.82,0.0,-0.92304,9e-05,8.18491]
[1778242671201,26.99,80276.46,0.0,-0.92272,9e-05,8.21142]
[1778242676237,26.99,80275.77,0.0,-0.9228,9e-05,8.20456]
[1778242681272,26.99,80276.09,0.0,-0.92279,9e-05,8.20556]
[1778242686307,26.99,80277.91,0.0,-0.92263,9e-05,8.21815]
[1778242689328,26.98,80267.94,0.0,-0.9236,9e-05,8.13913]
[1778242690336,26.98,80267.95,0.0,-0.92361,9e-05,8.13846]
[1778242695372,26.97,80266.82,0.0,-0.92376,9e-05,8.12609]
[1778242700407,26.97,80272.88,0.0,-0.92323,9e-05,8.1699]
[1778242701413,26.97,80277.35,0.0,-0.92281,9e-05,8.20429]
[1778242703426,26.97,80278.08,0.0,-0.92274,9e-05,8.20945]
[1778242708462,26.97,80279.58,0.0,-0.92262,9e-05,8.21978]
[1778242713497,26.96,80278.3,0.0,-0.92283,9e-05,8.20086]
[1778242718551,26.95,80256.59,0.0,-0.92492,9e-05,8.02941]
[1778242719558,26.95,80249.47,0.0,-0.92558,9e-05,7.97435]
[1778242720565,26.95,80249.13,0.0,-0.92562,9e-05,7.97124]
[1778242726606,26.95,80251.24,0.0,-0.92546,9e-05,7.98435]
[1778242731643,26.94,80248.06,0.0,-0.92578,9e-05,7.9577]
[1778242733656,26.94,80253.66,0.0,-0.92528,9e-05,7.99958]
[1778242735672,26.94,80256.74,0.0,-0.92501,9e-05,8.02213]
[1778242739705,26.94,80262.87,0.0,-0.92446,9e-05,8.06694]
[1778242744739,26.93,80261.34,0.0,-0.92464,9e-05,8.05223]
[1778242749774,26.93,80259.52,0.0,-0.92484,9e-05,8.03551]
[1778242754809,26.92,80259.25,0.0,-0.9249,9e-05,8.03083]
[1778242759844,26.92,80257.64,0.0,-0.92508,9e-05,8.01597]
[1778242764880,26.92,80264.8,0.0,-0.92444,9e-05,8.06914]
[1778242765887,26.92,80270.08,0.0,-0.92394,9e-05,8.10983]
[1778242766894,26.92,80272.04,0.0,-0.92376,9e-05,8.12491]
[1778242771929,26.92,80270.33,0.0,-0.92397,9e-05,8.10658]
[1778242779986,26.91,80268.44,0.0,-0.92415,9e-05,8.09133]
[1778242785025,26.91,80266.77,0.0,-0.92433,9e-05,8.0768]
[1778242789049,26.91,80261.27,0.0,-0.92487,9e-05,8.03182]
[1778242790059,26.91,80255.57,0.0,-0.92541,9e-05,7.9875]
[1778242791063,26.91,80255.47,0.0,-0.92543,9e-05,7.98619]
[1778242796099,26.9,80257.26,0.0,-0.92529,9e-05,7.99721]
[1778242799119,26.9,80263.88,0.0,-0.9247,9e-05,8.04635]
[1778242805165,26.89,80261.7,0.0,-0.92494,9e-05,8.02603]
[1778242812216,26.89,80261.82,0.0,-0.92498,9e-05,8.02286]
[1778242817250,26.88,80260.88,0.0,-0.92511,9e-05,8.01278]
[1778242822286,26.88,80256.06,0.0,-0.92559,9e-05,7.97303]
[1778242827323,26.87,80255.78,0.0,-0.92565,9e-05,7.96788]
[1778242832358,26.87,80256.17,0.0,-0.92568,9e-05,7.96373]
[1778242837391,26.87,80257.39,0.0,-0.9256,9e-05,7.97069]
[1778242842427,26.86,80259.86,0.0,-0.9254,9e-05,7.98709]
[1778242847462,26.86,80260.43,0.0,-0.92538,9e-05,7.98894]
[1778242853503,26.85,80257.67,0.0,-0.92567,9e-05,7.96486]
[1778242858545,26.85,80257.6,0.0,-0.92571,9e-05,7.96199]
[1778242863579,26.85,80257.52,0.0,-0.92574,9e-05,7.95911]
[1778242866602,26.84,80251.5,0.0,-0.92631,9e-05,7.91171]
[1778242867609,26.84,80246.2,0.0,-0.9268,9e-05,7.87091]
[1778242868616,26.84,80245.48,0.0,-0.92687,9e-05,7.86512]
[1778242873650,26.84,80244.4,0.0,-0.92699,9e-05,7.85538]
[1778242874658,26.84,80238.59,0.0,-0.92752,9e-05,7.81097]
[1778242875665,26.84,80238.55,0.0,-0.92753,9e-05,7.81047]
[1778242878685,26.84,80243.88,0.0,-0.92705,9e-05,7.85035]
[1778242879692,26.84,80250.92,0.0,-0.92641,9e-05,7.90376]
[1778242880700,26.84,80258.94,0.0,-0.92567,9e-05,7.9648]
[1778242881707,26.84,80258.61,0.0,-0.92571,9e-05,7.96186]
[1778242883721,26.83,80253.6,0.0,-0.92618,9e-05,7.92275]
[1778242888755,26.83,80256.05,0.0,-0.92598,9e-05,7.93971]
[1778242893790,26.83,80257.76,0.0,-0.92588,9e-05,7.94627]
[1778242898825,26.83,80259.49,0.0,-0.92574,9e-05,7.95766]
[1778242903860,26.82,80259.38,0.0,-0.92577,9e-05,7.95494]
[1778242908896,26.82,80261.31,0.0,-0.92562,9e-05,7.96788]
[1778242913930,26.82,80259.45,0.0,-0.92581,9e-05,7.95169]
[1778242918965,26.81,80259.49,0.0,-0.92583,9e-05,7.95021]
[1778242924000,26.81,80257.58,0.0,-0.92603,9e-05,7.93381]
[1778242930043,26.81,80257.94,0.0,-0.92602,9e-05,7.93459]
[1778242935080,26.81,80259.12,0.0,-0.92593,9e-05,7.942]
[1778242941124,26.8,80263.2,0.0,-0.92558,9e-05,7.97112]
[1778242946161,26.8,80263.03,0.0,-0.92562,9e-05,7.96796]
[1778242951195,26.8,80261.67,0.0,-0.92581,9e-05,7.95093]
[1778242956230,26.79,80260.78,0.0,-0.92591,9e-05,7.94237]
[1778242961265,26.79,80265.04,0.0,-0.92554,9e-05,7.97335]
[1778242966300,26.79,80263.11,0.0,-0.92574,9e-05,7.95656]
[1778242971336,26.78,80262.67,0.0,-0.92581,9e-05,7.95115]
[1778242976371,26.78,80260.41,0.0,-0.92604,9e-05,7.93178]
[1778242981409,26.78,80260.08,0.0,-0.9261,9e-05,7.92727]
[1778242986446,26.77,80257.5,0.0,-0.92636,9e-05,7.90515]
[1778242991478,26.77,80255.59,0.0,-0.92656,9e-05,7.88883]
[1778242996513,26.77,80256.61,0.0,-0.92649,9e-05,7.89492]
[1778243001547,26.77,80258.75,0.0,-0.92631,9e-05,7.90942]
[1778243006583,26.76,80258.88,0.0,-0.92632,9e-05,7.90851]
[1778243011622,26.76,80260.15,0.0,-0.92627,9e-05,7.91156]
[1778243013433,26.76,80270.0,0.0,-0.92536,9e-05,7.98678]
[1778243013635,26.76,80270.0,0.0,-0.92537,9e-05,7.98628]
[1778243015650,26.76,80275.92,0.0,-0.92483,9e-05,8.03086]
[1778243020685,26.75,80275.44,0.0,-0.92491,9e-05,8.02417]
[1778243025721,26.75,80276.94,0.0,-0.92481,9e-05,8.0327]
[1778243030755,26.74,80279.24,0.0,-0.92463,9e-05,8.04736]
[1778243035790,26.74,80274.7,0.0,-0.92509,9e-05,8.00913]
[1778243037804,26.74,80270.69,0.0,-0.92548,9e-05,7.97709]
[1778243042839,26.73,80266.18,0.0,-0.92593,9e-05,7.93983]
[1778243046874,26.73,80271.69,0.0,-0.92544,9e-05,7.98018]
[1778243051902,26.72,80269.9,0.0,-0.92565,9e-05,7.96353]
[1778243056937,26.72,80267.92,0.0,-0.92586,9e-05,7.94545]
[1778243062978,26.71,80266.39,0.0,-0.92605,9e-05,7.9303]
[1778243068020,26.71,80266.17,0.0,-0.9261,9e-05,7.92574]
[1778243074062,26.7,80264.87,0.0,-0.9263,9e-05,7.90753]
[1778243079096,26.7,80267.82,0.0,-0.92607,9e-05,7.92726]
[1778243084131,26.69,80270.68,0.0,-0.92584,9e-05,7.94612]
[1778243091180,26.69,80273.92,0.0,-0.92559,9e-05,7.96662]
[1778243096216,26.68,80273.57,0.0,-0.92567,9e-05,7.96069]
[1778243098229,26.68,80265.22,0.0,-0.92645,9e-05,7.89527]
[1778243101251,26.68,80264.74,0.0,-0.92652,9e-05,7.89009]
[1778243106285,26.67,80263.58,0.0,-0.92665,9e-05,7.87894]
[1778243111323,26.67,80263.44,0.0,-0.92669,9e-05,7.8758]
[1778243115349,26.67,80258.96,0.0,-0.92712,9e-05,7.83997]
[1778243120383,26.67,80258.41,0.0,-0.92719,9e-05,7.83413]
[1778243125418,26.66,80257.44,0.0,-0.9273,9e-05,7.82521]
[1778243130453,26.66,80256.39,0.0,-0.92741,9e-05,7.8158]
[1778243135488,26.66,80256.44,0.0,-0.92746,9e-05,7.81022]
[1778243140523,26.66,80256.95,0.0,-0.92743,9e-05,7.81291]
[1778243145559,26.66,80256.72,0.0,-0.92746,9e-05,7.81001]
[1778243149587,26.65,80247.92,0.0,-0.92827,9e-05,7.74202]
[1778243154621,26.65,80247.82,0.0,-0.92829,9e-05,7.74088]
[1778243159656,26.65,80249.22,0.0,-0.92817,9e-05,7.75114]
[1778243164713,26.65,80244.91,0.0,-0.92856,9e-05,7.71809]
[1778243169756,26.65,80247.09,0.0,-0.92836,9e-05,7.73462]
[1778243174777,26.65,80251.13,0.0,-0.928,9e-05,7.76522]
[1778243180821,26.65,80252.7,0.0,-0.92786,9e-05,7.77686]
[1778243185858,26.65,80253.12,0.0,-0.92782,9e-05,7.7798]
[1778243190890,26.65,80253.27,0.0,-0.92781,9e-05,7.78072]
[1778243195925,26.65,80254.96,0.0,-0.9277,9e-05,7.7887]
[1778243200960,26.65,80256.03,0.0,-0.92761,9e-05,7.79659]
[1778243205996,26.65,80256.44,0.0,-0.92757,9e-05,7.79945]
[1778243211035,26.65,80256.7,0.0,-0.92755,9e-05,7.80119]
[1778243214055,26.65,80263.2,0.0,-0.92696,9e-05,7.85072]
[1778243216069,26.65,80265.98,0.0,-0.9267,9e-05,7.87176]
[1778243221104,26.65,80272.55,0.0,-0.92611,9e-05,7.9213]
[1778243226139,26.64,80270.62,0.0,-0.9263,9e-05,7.9053]
[1778243231175,26.64,80269.89,0.0,-0.92638,9e-05,7.89868]
[1778243236210,26.64,80269.08,0.0,-0.92647,9e-05,7.89147]
[1778243241245,26.64,80267.2,0.0,-0.92665,9e-05,7.8761]
[1778243246279,26.64,80268.53,0.0,-0.92654,9e-05,7.88545]
[1778243250307,26.64,80270.77,0.0,-0.92634,9e-05,7.90179]
[1778243255342,26.64,80269.26,0.0,-0.92654,9e-05,7.88428]
[1778243259370,26.63,80262.88,0.0,-0.92714,9e-05,7.83434]
[1778243265412,26.63,80262.74,0.0,-0.92716,9e-05,7.83218]
[1778243271454,26.63,80262.97,0.0,-0.92716,9e-05,7.83275]
[1778243276489,26.63,80263.34,0.0,-0.92714,9e-05,7.83454]
[1778243281526,26.63,80264.24,0.0,-0.92707,9e-05,7.84032]
[1778243283540,26.63,80256.12,0.0,-0.92782,9e-05,7.77777]
[1778243284547,26.63,80253.5,0.0,-0.92806,9e-05,7.75766]
[1778243287569,26.63,80252.09,0.0,-0.92819,9e-05,7.7467]
[1778243292604,26.63,80254.81,0.0,-0.92794,9e-05,7.76714]
[1778243297638,26.62,80252.92,0.0,-0.92812,9e-05,7.75236]
[1778243299652,26.62,80257.93,0.0,-0.92766,9e-05,7.79046]
[1778243304687,26.62,80256.76,0.0,-0.92778,9e-05,7.781]
[1778243309722,26.62,80250.5,0.0,-0.92835,9e-05,7.7328]
[1778243314760,26.62,80255.62,0.0,-0.92793,9e-05,7.76681]
[1778243319792,26.62,80255.69,0.0,-0.92793,9e-05,7.76701]
[1778243324828,26.62,80260.25,0.0,-0.92752,9e-05,7.80146]
[1778243329865,26.62,80263.4,0.0,-0.92724,9e-05,7.82489]
[1778243335693,26.62,80261.89,0.0,-0.92738,9e-05,7.81254]
[1778243340946,26.62,80264.58,0.0,-0.92715,9e-05,7.83211]
[1778243343963,26.62,80270.37,0.0,-0.92662,9e-05,7.87584]
[1778243346984,26.61,80276.49,0.0,-0.92607,9e-05,7.92215]
[1778243348998,26.61,80280.46,0.0,-0.92571,9e-05,7.95208]
[1778243354035,26.61,80282.3,0.0,-0.92556,9e-05,7.96433]
[1778243358061,26.61,80287.61,0.0,-0.92508,9e-05,8.00372]
[1778243363096,26.6,80290.54,0.0,-0.92484,9e-05,8.02404]
[1778243368131,26.6,80292.56,0.0,-0.92468,9e-05,8.03727]
[1778243373167,26.6,80296.11,0.0,-0.92441,9e-05,8.05756]
[1778243378203,26.59,80296.93,0.0,-0.92437,9e-05,8.06136]
[1778243384248,26.59,80299.44,0.0,-0.92417,9e-05,8.07775]
[1778243389280,26.58,80297.22,0.0,-0.92441,9e-05,8.05791]
[1778243394323,26.58,80296.96,0.0,-0.92446,9e-05,8.05347]
[1778243399350,26.58,80302.7,0.0,-0.92395,0.0001,8.09583]
[1778243403386,26.57,80327.07,0.0,-0.92161,0.0001,8.28631]
[1778243404404,26.57,80346.81,0.0,-0.91968,0.0001,8.44283]
[1778243405422,26.57,80367.61,0.0,-0.9176,0.0001,8.6091]
[1778243406420,26.57,80401.47,0.0,-0.91416,0.0001,8.88172]
[1778243407435,26.57,80447.63,0.0,-0.90925,0.00011,9.26274]
[1778243408435,26.57,80463.38,0.0,-0.90754,0.00011,9.39374]
[1778243409440,26.57,80460.74,0.0,-0.90784,0.00011,9.37076]
[1778243410457,26.55,80454.64,0.0,-0.90862,0.00011,9.3116]
[1778243411463,26.51,80446.88,0.0,-0.90986,0.00011,9.21624]
[1778243412469,26.51,80424.03,0.0,-0.91231,0.00011,9.02672]
[1778243413477,26.5,80400.96,0.0,-0.91475,0.0001,8.8359]
[1778243414488,26.5,80392.18,0.0,-0.91567,0.0001,8.76326]
[1778243415526,26.5,80371.22,0.0,-0.91782,0.0001,8.59247]
[1778243416499,26.5,80354.73,0.0,-0.91949,0.0001,8.45886]
[1778243419526,26.5,80338.5,0.0,-0.9211,0.0001,8.3284]
[1778243420531,26.5,80317.76,0.0,-0.92312,0.0001,8.16416]
[1778243421537,26.5,80305.75,0.0,-0.92428,0.0001,8.06938]
[1778243422545,26.5,80296.15,0.0,-0.92519,9e-05,7.99403]
[1778243423550,26.49,80292.28,0.0,-0.92556,9e-05,7.96361]
[1778243425565,26.49,80307.59,0.0,-0.92412,0.0001,8.08236]
[1778243426573,26.49,80311.37,0.0,-0.92376,0.0001,8.1115]
[1778243427581,26.49,80299.4,0.0,-0.92491,9e-05,8.01738]
[1778243428611,26.49,80271.3,0.0,-0.92753,9e-05,7.79952]
[1778243429612,26.49,80275.86,0.0,-0.92711,9e-05,7.83454]
[1778243430621,26.49,80288.52,0.0,-0.92595,9e-05,7.93151]
[1778243431641,26.49,80294.37,0.0,-0.92545,9e-05,7.97119]
[1778243432630,26.49,80295.25,0.0,-0.92538,9e-05,7.97696]
[1778243437665,26.48,80297.4,0.0,-0.92522,9e-05,7.98998]
[1778243438673,26.48,80303.31,0.0,-0.92467,9e-05,8.03573]
[1778243439679,26.48,80308.73,0.0,-0.92416,0.0001,8.0777]
[1778243440691,26.48,80301.83,0.0,-0.92482,9e-05,8.02329]
[1778243441699,26.48,80296.14,0.0,-0.92536,9e-05,7.97856]
[1778243442705,26.48,80290.79,0.0,-0.92587,9e-05,7.93666]
[1778243443712,26.48,80288.85,0.0,-0.92605,9e-05,7.92135]
[1778243447741,26.47,80281.32,0.0,-0.92678,9e-05,7.86067]
[1778243448754,26.47,80269.15,0.0,-0.92792,9e-05,7.76609]
[1778243449757,26.47,80263.27,0.0,-0.92847,9e-05,7.72028]
[1778243450765,26.47,80251.24,0.0,-0.92957,9e-05,7.62785]
[1778243451773,26.47,80233.32,0.0,-0.93117,9e-05,7.49175]
[1778243452776,26.47,80220.45,0.0,-0.93231,9e-05,7.39478]
[1778243453785,26.47,80208.62,0.0,-0.93335,9e-05,7.30597]
[1778243454795,26.47,80205.05,0.0,-0.93366,9e-05,7.27892]
[1778243455797,26.47,80198.01,0.0,-0.93427,9e-05,7.22635]
[1778243456805,26.46,80195.37,0.0,-0.9345,9e-05,7.20644]
[1778243459825,26.46,80190.3,0.0,-0.93495,8e-05,7.16797]
[1778243460834,26.46,80179.77,0.0,-0.93584,8e-05,7.0905]
[1778243461843,26.46,80181.41,0.0,-0.93571,8e-05,7.10188]
[1778243462859,26.46,80189.29,0.0,-0.93505,8e-05,7.15899]
[1778243463866,26.46,80198.09,0.0,-0.93431,9e-05,7.22353]
[1778243464874,26.46,80211.3,0.0,-0.93318,9e-05,7.32041]
[1778243465881,26.46,80214.68,0.0,-0.9329,9e-05,7.34419]
[1778243467926,26.45,80215.79,0.0,-0.93283,9e-05,7.35029]
[1778243469914,26.45,80232.49,0.0,-0.93137,9e-05,7.47504]
[1778243470920,26.45,80244.52,0.0,-0.9303,9e-05,7.5655]
[1778243471933,26.45,80247.03,0.0,-0.93009,9e-05,7.58406]
[1778243476993,26.45,80251.04,0.0,-0.92975,9e-05,7.61212]
[1778243478985,26.45,80245.78,0.0,-0.93024,9e-05,7.57121]
[1778243480998,26.44,80226.53,0.0,-0.93196,9e-05,7.42531]
[1778243482006,26.44,80220.18,0.0,-0.93251,9e-05,7.37759]
[1778243483013,26.44,80217.88,0.0,-0.93272,9e-05,7.36029]
[1778243485034,26.44,80214.47,0.0,-0.93302,9e-05,7.33472]
[1778243487040,26.44,80220.33,0.0,-0.93251,9e-05,7.37827]
[1778243489054,26.44,80229.18,0.0,-0.93173,9e-05,7.44427]
[1778243491069,26.44,80231.95,0.0,-0.93153,9e-05,7.45997]
[1778243494092,26.44,80225.04,0.0,-0.93215,9e-05,7.40741]
[1778243496851,26.44,80218.27,0.0,-0.93275,9e-05,7.3563]
[1778243501141,26.44,80218.25,0.0,-0.93276,9e-05,7.35557]
[1778243505168,26.44,80202.34,0.0,-0.93414,9e-05,7.23689]
[1778243506924,26.44,80185.38,0.0,-0.93559,8e-05,7.11118]
[1778243509197,26.44,80184.31,0.0,-0.93569,8e-05,7.10229]
[1778243511211,26.43,80178.87,0.0,-0.93616,8e-05,7.0619]
[1778243513226,26.43,80174.42,0.0,-0.93653,8e-05,7.02901]
[1778243514233,26.43,80164.48,0.0,-0.93736,8e-05,6.95671]
[1778243515239,26.43,80164.1,0.0,-0.93739,8e-05,6.95387]
[1778243516993,26.43,80172.07,0.0,-0.93674,8e-05,7.01154]
[1778243518263,26.43,80175.78,0.0,-0.93643,8e-05,7.03824]
[1778243522288,26.43,80181.92,0.0,-0.93593,8e-05,7.08215]
[1778243525310,26.43,80184.87,0.0,-0.93569,8e-05,7.10288]
[1778243527071,26.43,80195.82,0.0,-0.93476,9e-05,7.18298]
[1778243527323,26.43,80195.82,0.0,-0.93477,9e-05,7.18261]
[1778243530346,26.43,80189.23,0.0,-0.93534,8e-05,7.13301]
[1778243533366,26.43,80195.98,0.0,-0.93478,9e-05,7.18194]
[1778243537402,26.43,80202.66,0.0,-0.93421,9e-05,7.23086]
[1778243539409,26.43,80210.65,0.0,-0.93352,9e-05,7.29037]
[1778243540414,26.43,80213.67,0.0,-0.93326,9e-05,7.31289]
[1778243542428,26.43,80218.56,0.0,-0.93283,9e-05,7.34935]
[1778243547464,26.43,80219.83,0.0,-0.93272,9e-05,7.35859]
[1778243552498,26.43,80220.7,0.0,-0.93264,9e-05,7.36384]
[1778243556526,26.43,80225.41,0.0,-0.9322,9e-05,7.40158]
[1778243558540,26.44,80235.39,0.0,-0.93131,9e-05,7.47768]
[1778243559549,26.44,80239.05,0.0,-0.93098,9e-05,7.50573]
[1778243563577,26.44,80240.58,0.0,-0.93082,9e-05,7.51893]
[1778243568613,26.44,80236.1,0.0,-0.9312,9e-05,7.48711]
[1778243570626,26.44,80242.1,0.0,-0.93065,9e-05,7.53317]
[1778243575661,26.45,80240.3,0.0,-0.9308,9e-05,7.52121]
[1778243580699,26.45,80241.59,0.0,-0.93066,9e-05,7.53265]
[1778243581704,26.45,80241.9,0.0,-0.93063,9e-05,7.53529]
[1778243584724,26.45,80247.42,0.0,-0.93013,9e-05,7.57783]
[1778243588752,26.45,80248.49,0.0,-0.93002,9e-05,7.58668]
[1778243593787,26.45,80247.65,0.0,-0.93008,9e-05,7.58129]
[1778243594794,26.45,80260.34,0.0,-0.92894,9e-05,7.67801]
[1778243595802,26.45,80272.1,0.0,-0.92786,9e-05,7.76811]
[1778243596809,26.45,80271.86,0.0,-0.92788,9e-05,7.76618]
[1778243601843,26.45,80276.95,0.0,-0.92742,9e-05,7.80484]
[1778243606881,26.45,80274.65,0.0,-0.92764,9e-05,7.7865]
[1778243608895,26.45,80281.19,0.0,-0.92704,9e-05,7.83658]
[1778243610905,26.45,80281.21,0.0,-0.92704,9e-05,7.83629]
[1778243612924,26.45,80275.6,0.0,-0.92761,9e-05,7.78799]
[1778243617960,26.45,80276.49,0.0,-0.92753,9e-05,7.79425]
[1778243621987,26.45,80269.54,0.0,-0.92818,9e-05,7.74049]
[1778243625012,26.45,80265.76,0.0,-0.92852,9e-05,7.71155]
[1778243630048,26.45,80265.23,0.0,-0.92857,9e-05,7.70766]
[1778243635083,26.45,80254.59,0.0,-0.92953,9e-05,7.62661]
[1778243636090,26.45,80234.8,0.0,-0.9313,9e-05,7.47703]
[1778243637100,26.45,80233.73,0.0,-0.93139,9e-05,7.46938]
[1778243642132,26.45,80236.55,0.0,-0.93111,9e-05,7.49263]
[1778243647168,26.46,80234.63,0.0,-0.93126,9e-05,7.48025]
[1778243651197,26.46,80225.2,0.0,-0.93207,9e-05,7.41118]
[1778243652228,26.46,80215.87,0.0,-0.93288,9e-05,7.34206]
[1778243653212,26.46,80214.25,0.0,-0.93301,9e-05,7.33066]
[1778243658007,26.47,80207.96,0.0,-0.93352,9e-05,7.28729]
[1778243663289,26.47,80203.9,0.0,-0.93382,9e-05,7.26167]
[1778243666315,26.48,80208.91,0.0,-0.93336,9e-05,7.30094]
[1778243670339,26.48,80218.19,0.0,-0.93252,9e-05,7.37249]
[1778243675373,26.49,80223.27,0.0,-0.93208,9e-05,7.40859]
[1778243680408,26.49,80226.53,0.0,-0.93177,9e-05,7.43552]
[1778243685444,26.49,80231.24,0.0,-0.93133,9e-05,7.4726]
[1778243688217,26.49,80224.12,0.0,-0.93196,9e-05,7.41934]
[1778243688464,26.49,80224.12,0.0,-0.93196,9e-05,7.41922]
[1778243692492,26.5,80233.07,0.0,-0.93114,9e-05,7.48857]
[1778243693499,26.5,80239.24,0.0,-0.93059,9e-05,7.53552]
[1778243694507,26.5,80242.26,0.0,-0.93031,9e-05,7.55872]
[1778243699541,26.5,80240.54,0.0,-0.93045,9e-05,7.54755]
[1778243703569,26.5,80244.65,0.0,-0.93006,9e-05,7.57994]
[1778243708603,26.5,80247.2,0.0,-0.92982,9e-05,7.60052]
[1778243713640,26.51,80244.97,0.0,-0.93001,9e-05,7.58469]
[1778243716661,26.51,80236.29,0.0,-0.93077,9e-05,7.51982]
[1778243718686,26.51,80232.65,0.0,-0.93109,9e-05,7.49303]
[1778243723717,26.51,80238.4,0.0,-0.93056,9e-05,7.538]
[1778243724726,26.51,80244.43,0.0,-0.93001,9e-05,7.58401]
[1778243726738,26.51,80249.58,0.0,-0.92955,9e-05,7.62322]
[1778243731773,26.51,80247.54,0.0,-0.92976,9e-05,7.60386]
[1778243736807,26.51,80245.77,0.0,-0.92991,9e-05,7.59137]
[1778243739830,26.52,80236.63,0.0,-0.93072,9e-05,7.52301]
[1778243742851,26.52,80229.96,0.0,-0.9313,9e-05,7.47378]
[1778243747886,26.52,80231.41,0.0,-0.93115,9e-05,7.4865]
[1778243750907,26.52,80223.78,0.0,-0.93181,9e-05,7.43044]
[1778243752921,26.52,80219.21,0.0,-0.9322,9e-05,7.39724]
[1778243755944,26.53,80212.09,0.0,-0.9328,9e-05,7.34572]
[1778243756949,26.53,80207.66,0.0,-0.93319,9e-05,7.31266]
[1778243759971,26.53,80211.6,0.0,-0.93285,9e-05,7.34154]
[1778243760977,26.52,80212.41,0.0,-0.93278,9e-05,7.34738]
[1778243763998,26.52,80207.22,0.0,-0.93324,9e-05,7.30833]
[1778243769038,26.52,80209.35,0.0,-0.93306,9e-05,7.32333]
[1778243774073,26.53,80215.97,0.0,-0.93245,9e-05,7.37537]
[1778243776084,26.53,80220.33,0.0,-0.93206,9e-05,7.40884]
[1778243781119,26.53,80226.35,0.0,-0.93151,9e-05,7.45606]
[1778243786154,26.54,80226.79,0.0,-0.93144,9e-05,7.46129]
[1778243788168,26.54,80225.34,0.0,-0.93156,9e-05,7.45127]
[1778243793203,26.54,80232.64,0.0,-0.93093,9e-05,7.50352]
[1778243795218,26.54,80234.0,0.0,-0.9308,9e-05,7.51448]
[1778243800257,26.54,80235.77,0.0,-0.93062,9e-05,7.52956]
[1778243805293,26.55,80236.87,0.0,-0.9305,9e-05,7.53946]
[1778243810327,26.55,80238.51,0.0,-0.93034,9e-05,7.55329]
[1778243812341,26.55,80244.49,0.0,-0.9298,9e-05,7.59899]
[1778243814355,26.55,80247.95,0.0,-0.92948,9e-05,7.62556]
[1778243819390,26.55,80247.5,0.0,-0.92951,9e-05,7.62292]
[1778243824425,26.55,80248.65,0.0,-0.9294,9e-05,7.63239]
[1778243829461,26.55,80249.62,0.0,-0.9293,9e-05,7.64054]
[1778243831475,26.55,80256.56,0.0,-0.92867,9e-05,7.69356]
[1778243834495,26.55,80260.16,0.0,-0.92834,9e-05,7.72115]
[1778243839285,26.55,80247.69,0.0,-0.92947,9e-05,7.62645]
[1778243840537,26.55,80251.11,0.0,-0.92916,9e-05,7.65251]
[1778243843558,26.55,80227.8,0.0,-0.93126,9e-05,7.47501]
[1778243844565,26.55,80216.6,0.0,-0.93225,9e-05,7.39128]
[1778243845573,26.55,80212.74,0.0,-0.9326,9e-05,7.36155]
[1778243846580,26.55,80212.68,0.0,-0.93261,9e-05,7.36024]
[1778243849355,26.55,80207.14,0.0,-0.93312,9e-05,7.31668]
[1778243852621,26.54,80196.01,0.0,-0.93413,9e-05,7.22868]
[1778243853628,26.54,80192.64,0.0,-0.93442,9e-05,7.20324]
[1778243859424,26.54,80188.74,0.0,-0.93479,8e-05,7.17153]
[1778243864706,26.54,80185.29,0.0,-0.9351,8e-05,7.14527]
[1778243869741,26.53,80185.2,0.0,-0.93514,8e-05,7.14171]
[1778243874776,26.53,80185.82,0.0,-0.93512,8e-05,7.14319]
[1778243879812,26.52,80183.39,0.0,-0.93536,8e-05,7.12238]
[1778243883840,26.52,80189.86,0.0,-0.93481,8e-05,7.16979]
[1778243888875,26.52,80182.73,0.0,-0.93542,8e-05,7.11737]
[1778243893913,26.52,80182.69,0.0,-0.93542,8e-05,7.11723]
[1778243898947,26.52,80184.67,0.0,-0.93525,8e-05,7.13189]
[1778243903982,26.52,80186.16,0.0,-0.93513,8e-05,7.14289]
[1778243908012,26.52,80180.64,0.0,-0.9356,8e-05,7.10199]
[1778243910028,26.52,80180.7,0.0,-0.9356,8e-05,7.10137]
[1778243914055,26.52,80186.22,0.0,-0.9352,8e-05,7.13503]
[1778243919091,26.51,80187.75,0.0,-0.93508,8e-05,7.14518]
[1778243924126,26.51,80202.31,0.0,-0.93386,9e-05,7.25057]
[1778243925134,26.51,80205.61,0.0,-0.93358,9e-05,7.27485]
[1778243930168,26.51,80204.8,0.0,-0.93366,9e-05,7.26801]
[1778243935206,26.51,80209.57,0.0,-0.93326,9e-05,7.30239]
[1778243936211,26.51,80216.62,0.0,-0.93264,9e-05,7.3553]
[1778243937218,26.51,80220.32,0.0,-0.93231,9e-05,7.38331]
[1778243942253,26.51,80214.9,0.0,-0.93276,9e-05,7.34495]
[1778243944266,26.51,80213.23,0.0,-0.93291,9e-05,7.332]
[1778243949301,26.51,80210.63,0.0,-0.93315,9e-05,7.31145]
[1778243954337,26.51,80199.74,0.0,-0.9341,9e-05,7.22985]
[1778243955345,26.51,80190.36,0.0,-0.93491,8e-05,7.16014]
[1778243956352,26.51,80190.07,0.0,-0.93494,8e-05,7.1574]
[1778243961386,26.5,80187.92,0.0,-0.93516,8e-05,7.1388]
[1778243966421,26.5,80185.62,0.0,-0.93539,8e-05,7.11924]
[1778243971456,26.49,80186.76,0.0,-0.93536,8e-05,7.12045]
[1778243973470,26.49,80180.91,0.0,-0.93586,8e-05,7.07673]
[1778243978513,26.49,80182.84,0.0,-0.93572,8e-05,7.08863]
[1778243980527,26.49,80187.9,0.0,-0.93531,8e-05,7.1247]
[1778243985564,26.48,80188.26,0.0,-0.93531,8e-05,7.12482]
[1778243987576,26.48,80194.62,0.0,-0.93478,9e-05,7.17043]
[1778243992611,26.48,80194.1,0.0,-0.93486,9e-05,7.16372]
[1778243997646,26.48,80198.59,0.0,-0.93447,9e-05,7.19687]
[1778244002681,26.47,80196.25,0.0,-0.93469,9e-05,7.17787]
[1778244007718,26.47,80193.83,0.0,-0.93493,8e-05,7.15734]
[1778244010487,26.47,80202.48,0.0,-0.93421,9e-05,7.21938]
[1778244015772,26.46,80205.53,0.0,-0.93399,9e-05,7.23879]
[1778244020807,26.46,80208.68,0.0,-0.93376,9e-05,7.25819]
[1778244025841,26.45,80211.38,0.0,-0.93355,9e-05,7.27615]
[1778244030878,26.45,80213.35,0.0,-0.93339,9e-05,7.2905]
[1778244035914,26.45,80216.43,0.0,-0.93319,9e-05,7.30603]
[1778244040949,26.44,80218.4,0.0,-0.93306,9e-05,7.31712]
[1778244045983,26.44,80220.1,0.0,-0.93296,9e-05,7.32612]
[1778244051018,26.43,80221.16,0.0,-0.93291,9e-05,7.33036]
[1778244055047,26.43,80230.51,0.0,-0.93212,9e-05,7.39727]
[1778244056058,26.42,80232.92,0.0,-0.93192,9e-05,7.41451]
[1778244061096,26.42,80229.91,0.0,-0.93224,9e-05,7.38776]
[1778244066131,26.41,80229.33,0.0,-0.93233,9e-05,7.37953]
[1778244068145,26.41,80223.85,0.0,-0.93283,9e-05,7.33707]
[1778244070159,26.41,80221.65,0.0,-0.93304,9e-05,7.31932]
[1778244073182,26.4,80227.93,0.0,-0.93251,9e-05,7.36426]
[1778244078215,26.4,80225.78,0.0,-0.93274,9e-05,7.34475]
[1778244083250,26.39,80227.21,0.0,-0.93266,9e-05,7.35219]
[1778244088286,26.39,80222.85,0.0,-0.93307,9e-05,7.31644]
[1778244093323,26.38,80217.85,0.0,-0.93358,9e-05,7.27182]
[1778244095336,26.38,80210.99,0.0,-0.93419,9e-05,7.21948]
[1778244099365,26.38,80216.41,0.0,-0.93374,9e-05,7.2583]
[1778244104399,26.38,80216.64,0.0,-0.93375,9e-05,7.25758]
[1778244110441,26.37,80217.07,0.0,-0.93374,9e-05,7.25786]
[1778244115476,26.37,80217.91,0.0,-0.9337,9e-05,7.2616]
[1778244117491,26.37,80223.23,0.0,-0.93325,9e-05,7.30015]
[1778244122535,26.36,80217.31,0.0,-0.9338,9e-05,7.25321]
[1778244123533,26.36,80213.52,0.0,-0.93414,9e-05,7.22411]
[1778244129576,26.36,80214.81,0.0,-0.93405,9e-05,7.23141]
[1778244134610,26.35,80215.51,0.0,-0.93402,9e-05,7.23425]
[1778244139646,26.35,80216.68,0.0,-0.93395,9e-05,7.24053]
[1778244144681,26.34,80216.41,0.0,-0.934,9e-05,7.23609]
[1778244149716,26.34,80217.33,0.0,-0.93395,9e-05,7.24063]
[1778244152737,26.34,80223.78,0.0,-0.93344,9e-05,7.2827]
[1778244154752,26.34,80229.41,0.0,-0.93296,9e-05,7.32374]
[1778244158783,26.33,80230.59,0.0,-0.93288,9e-05,7.33033]
[1778244163813,26.33,80229.39,0.0,-0.93302,9e-05,7.31856]
[1778244168849,26.33,80229.74,0.0,-0.93302,9e-05,7.31846]
[1778244171650,26.32,80239.59,0.0,-0.93218,9e-05,7.39065]
[1778244172879,26.32,80240.99,0.0,-0.93206,9e-05,7.40053]
[1778244177911,26.32,80240.67,0.0,-0.93213,9e-05,7.39476]
[1778244182947,26.31,80239.75,0.0,-0.93225,9e-05,7.38455]
[1778244187982,26.3,80238.62,0.0,-0.9324,9e-05,7.3722]
[1778244193019,26.3,80238.75,0.0,-0.93242,9e-05,7.37]
[1778244198053,26.29,80234.84,0.0,-0.9328,9e-05,7.33749]
[1778244199060,26.29,80226.17,0.0,-0.93357,9e-05,7.27205]
[1778244200068,26.29,80226.66,0.0,-0.93353,9e-05,7.27521]
[1778244205101,26.29,80226.16,0.0,-0.9336,9e-05,7.26906]
[1778244208123,26.29,80220.95,0.0,-0.93407,9e-05,7.22881]
[1778244210137,26.29,80216.31,0.0,-0.93448,9e-05,7.19354]
[1778244215171,26.28,80217.39,0.0,-0.93445,9e-05,7.1953]
[1778244218201,26.28,80224.66,0.0,-0.93383,9e-05,7.24837]
[1778244219202,26.28,80234.4,0.0,-0.93299,9e-05,7.32077]
[1778244220207,26.28,80237.23,0.0,-0.93274,9e-05,7.34148]
[1778244225241,26.28,80235.94,0.0,-0.93289,9e-05,7.32905]
[1778244228266,26.27,80230.75,0.0,-0.93336,9e-05,7.28857]
[1778244230282,26.27,80227.64,0.0,-0.93364,9e-05,7.26441]
[1778244233302,26.27,80233.46,0.0,-0.93315,9e-05,7.30656]
[1778244235315,26.27,80235.63,0.0,-0.93297,9e-05,7.32179]
[1778244240350,26.26,80236.4,0.0,-0.93294,9e-05,7.32481]
[1778244245385,26.26,80236.95,0.0,-0.93292,9e-05,7.32623]
[1778244250420,26.26,80238.05,0.0,-0.93286,9e-05,7.33177]
[1778244255456,26.25,80235.72,0.0,-0.93309,9e-05,7.31161]
[1778244260490,26.25,80234.56,0.0,-0.93323,9e-05,7.30046]
[1778244266531,26.24,80233.05,0.0,-0.93339,9e-05,7.28643]
[1778244271567,26.24,80232.71,0.0,-0.93348,9e-05,7.27706]
[1778244276602,26.22,80231.79,0.0,-0.93368,9e-05,7.26056]
[1778244281650,26.19,80227.69,0.0,-0.93427,9e-05,7.2102]
[1778244282655,26.19,80222.59,0.0,-0.93471,9e-05,7.17163]
[1778244284661,26.19,80217.56,0.0,-0.93515,9e-05,7.13407]
[1778244289698,26.19,80215.62,0.0,-0.93533,9e-05,7.11876]
[1778244295740,26.19,80217.41,0.0,-0.93518,9e-05,7.13107]
[1778244300781,26.19,80219.01,0.0,-0.93506,9e-05,7.14219]
[1778244303797,26.19,80212.27,0.0,-0.93564,9e-05,7.09187]
[1778244308832,26.19,80202.56,0.0,-0.93646,8e-05,7.01996]
[1778244309837,26.19,80201.26,0.0,-0.93657,8e-05,7.01041]
[1778244313866,26.19,80194.26,0.0,-0.93716,8e-05,6.95923]
[1778244314872,26.19,80185.04,0.0,-0.93793,8e-05,6.89202]
[1778244315879,26.19,80181.61,0.0,-0.93821,8e-05,6.86727]
[1778244319908,26.19,80189.48,0.0,-0.93755,8e-05,6.92511]
[1778244324944,26.19,80185.44,0.0,-0.93788,8e-05,6.89612]
[1778244329977,26.19,80186.01,0.0,-0.93783,8e-05,6.90066]
[1778244334012,26.19,80180.12,0.0,-0.93835,8e-05,6.85365]
[1778244335013,26.19,80174.72,0.0,-0.93879,8e-05,6.81471]
[1778244337037,26.19,80161.48,0.0,-0.93988,8e-05,6.71878]
[1778244338043,26.19,80153.47,0.0,-0.94053,8e-05,6.66155]
[1778244339054,26.19,80152.69,0.0,-0.94059,8e-05,6.65572]
[1778244341065,26.19,80140.28,0.0,-0.94159,8e-05,6.56715]
[1778244342843,26.19,80147.72,0.0,-0.941,8e-05,6.61948]
[1778244344087,26.19,80153.71,0.0,-0.94052,8e-05,6.662]
[1778244345094,26.19,80153.77,0.0,-0.94052,8e-05,6.66223]
[1778244346101,26.19,80154.31,0.0,-0.94048,8e-05,6.66582]
[1778244351138,26.18,80161.85,0.0,-0.93988,8e-05,6.71883]
[1778244353151,26.19,80165.85,0.0,-0.93955,8e-05,6.74822]
[1778244358188,26.19,80168.63,0.0,-0.9393,8e-05,6.76983]
[1778244363223,26.19,80165.58,0.0,-0.93953,8e-05,6.74946]
[1778244368257,26.19,80169.56,0.0,-0.93922,8e-05,6.77691]
[1778244371277,26.19,80174.93,0.0,-0.93879,8e-05,6.81518]
[1778244373291,26.19,80177.44,0.0,-0.93858,8e-05,6.83382]
[1778244378326,26.19,80177.28,0.0,-0.93858,8e-05,6.83383]
[1778244383361,26.19,80180.63,0.0,-0.93829,8e-05,6.8592]
[1778244388397,26.19,80176.6,0.0,-0.93861,8e-05,6.83102]
[1778244389403,26.19,80171.35,0.0,-0.93904,8e-05,6.79335]
[1778244390410,26.19,80170.47,0.0,-0.93911,8e-05,6.78661]
[1778244395446,26.19,80174.73,0.0,-0.93882,8e-05,6.81088]
[1778244398467,26.19,80177.22,0.0,-0.93861,8e-05,6.82954]
[1778244403502,26.19,80177.99,0.0,-0.93854,8e-05,6.83618]
[1778244408537,26.19,80177.86,0.0,-0.93855,8e-05,6.8348]
[1778244413572,26.19,80177.8,0.0,-0.93858,8e-05,6.83254]
[1778244414579,26.19,80183.76,0.0,-0.93808,8e-05,6.87591]
[1778244415587,26.19,80186.54,0.0,-0.93785,8e-05,6.89623]
[1778244420621,26.19,80184.32,0.0,-0.93803,8e-05,6.88052]
[1778244425658,26.19,80181.14,0.0,-0.93829,8e-05,6.85795]
[1778244427670,26.19,80175.14,0.0,-0.93879,8e-05,6.81344]
[1778244432706,26.19,80175.34,0.0,-0.93881,8e-05,6.81235]
[1778244437741,26.18,80174.42,0.0,-0.93891,8e-05,6.80317]
[1778244442776,26.18,80173.92,0.0,-0.93898,8e-05,6.7972]
[1778244446804,26.17,80179.99,0.0,-0.9385,8e-05,6.83906]
[1778244451839,26.17,80180.15,0.0,-0.93856,8e-05,6.83291]
[1778244455869,26.17,80189.12,0.0,-0.93784,8e-05,6.8965]
[1778244456874,26.17,80195.4,0.0,-0.93731,8e-05,6.94234]
[1778244457881,26.17,80193.69,0.0,-0.93745,8e-05,6.92982]
[1778244459895,26.17,80186.64,0.0,-0.93804,8e-05,6.8785]
[1778244460902,26.17,80181.4,0.0,-0.93848,8e-05,6.84]
[1778244461911,26.17,80176.09,0.0,-0.93892,8e-05,6.8016]
[1778244462916,26.17,80175.35,0.0,-0.93898,8e-05,6.79576]
[1778244467952,26.16,80166.06,0.0,-0.93977,8e-05,6.72657]
[1778244473022,26.16,80172.63,0.0,-0.93925,8e-05,6.77183]
[1778244475036,26.16,80176.68,0.0,-0.93893,8e-05,6.80007]
[1778244478059,26.16,80182.48,0.0,-0.93848,8e-05,6.8405]
[1778244480072,26.16,80185.66,0.0,-0.93821,8e-05,6.86376]
[1778244482086,26.16,80180.15,0.0,-0.93866,8e-05,6.82401]
[1778244484099,26.16,80173.37,0.0,-0.93921,8e-05,6.77538]
[1778244489134,26.16,80171.17,0.0,-0.93938,8e-05,6.76072]
[1778244494169,26.16,80174.78,0.0,-0.93909,8e-05,6.786]
[1778244499204,26.16,80174.88,0.0,-0.93908,8e-05,6.78725]
[1778244503964,26.16,80168.9,0.0,-0.93957,8e-05,6.74415]
[1778244506253,26.16,80159.26,0.0,-0.94036,8e-05,6.6743]
[1778244508267,26.16,80158.62,0.0,-0.94042,8e-05,6.66912]
[1778244514034,26.15,80145.76,0.0,-0.9415,8e-05,6.57167]
[1778244516323,26.15,80147.5,0.0,-0.94136,8e-05,6.58369]
[1778244518337,26.15,80151.37,0.0,-0.94106,8e-05,6.61068]
[1778244524104,26.15,80156.79,0.0,-0.94061,8e-05,6.65093]
[1778244529414,26.16,80146.03,0.0,-0.94144,8e-05,6.57652]
[1778244530421,26.16,80137.26,0.0,-0.94214,8e-05,6.51445]
[1778244531428,26.16,80136.43,0.0,-0.9422,8e-05,6.50859]
[1778244536463,26.16,80136.5,0.0,-0.9422,8e-05,6.50906]
[1778244541498,26.16,80130.79,0.0,-0.94264,8e-05,6.46919]
[1778244546533,26.16,80132.73,0.0,-0.94248,8e-05,6.48332]
[1778244547541,26.16,80138.58,0.0,-0.94202,8e-05,6.52456]
[1778244548547,26.16,80139.61,0.0,-0.94194,8e-05,6.53185]
[1778244552575,26.16,80134.44,0.0,-0.94235,8e-05,6.49559]
[1778244553597,26.16,80127.45,0.0,-0.94289,8e-05,6.44663]
[1778244554596,26.16,80121.89,0.0,-0.94332,8e-05,6.40791]
[1778244555603,26.16,80118.69,0.0,-0.94357,8e-05,6.38581]
[1778244557614,26.16,80114.3,0.0,-0.9439,8e-05,6.3558]
[1778244562648,26.16,80116.21,0.0,-0.94374,8e-05,6.37027]
[1778244567683,26.16,80114.32,0.0,-0.94387,8e-05,6.35819]
[1778244572719,26.17,80107.25,0.0,-0.94444,8e-05,6.30608]
[1778244574735,26.17,80106.51,0.0,-0.94449,8e-05,6.30157]
[1778244579769,26.17,80101.0,0.0,-0.94489,8e-05,6.2652]
[1778244581784,26.17,80095.84,0.0,-0.94527,8e-05,6.23053]
[1778244583796,26.17,80090.68,0.0,-0.94567,7e-05,6.1943]
[1778244584803,26.17,80089.43,0.0,-0.94576,7e-05,6.18536]
[1778244589841,26.17,80092.69,0.0,-0.9455,8e-05,6.20914]
[1778244592860,26.17,80086.06,0.0,-0.94598,7e-05,6.16527]
[1778244594875,26.18,80080.23,0.0,-0.9464,7e-05,6.12668]
[1778244596889,26.17,80072.34,0.0,-0.947,7e-05,6.07245]
[1778244601922,26.17,80065.54,0.0,-0.9475,7e-05,6.0258]
[1778244606957,26.17,80070.16,0.0,-0.94718,7e-05,6.05574]
[1778244611992,26.17,80068.47,0.0,-0.94731,7e-05,6.04326]
[1778244613000,26.17,80063.2,0.0,-0.9477,7e-05,6.0075]
[1778244614010,26.17,80057.58,0.0,-0.94811,7e-05,5.96989]
[1778244615018,26.17,80054.05,0.0,-0.94837,7e-05,5.94618]
[1778244620057,26.17,80055.12,0.0,-0.94829,7e-05,5.95297]
[1778244621060,26.17,80046.58,0.0,-0.94891,7e-05,5.89609]
[1778244622075,26.17,80040.05,0.0,-0.94937,7e-05,5.85288]
[1778244623075,26.17,80040.59,0.0,-0.94933,7e-05,5.85651]
[1778244624081,26.17,80033.87,0.0,-0.94981,7e-05,5.81227]
[1778244625121,26.17,80030.78,0.0,-0.95002,7e-05,5.7921]
[1778244626106,26.17,80018.69,0.0,-0.95086,7e-05,5.7132]
[1778244627112,26.17,79992.88,0.0,-0.95262,7e-05,5.54747]
[1778244628124,26.17,79979.02,0.0,-0.95354,7e-05,5.46007]
[1778244629125,26.17,79990.98,0.0,-0.95273,7e-05,5.53712]
[1778244630132,26.17,79998.61,0.0,-0.95221,7e-05,5.58633]
[1778244634160,26.18,79989.7,0.0,-0.95282,7e-05,5.52728]
[1778244639197,26.18,79992.86,0.0,-0.95258,7e-05,5.55005]
[1778244644232,26.18,80000.47,0.0,-0.95204,7e-05,5.60118]
[1778244648264,26.19,80006.06,0.0,-0.95164,7e-05,5.63882]
[1778244650276,26.19,79998.73,0.0,-0.95213,7e-05,5.59266]
[1778244652289,26.19,80007.43,0.0,-0.95153,7e-05,5.64942]
[1778244657331,26.19,80004.94,0.0,-0.95168,7e-05,5.63504]
[1778244662367,26.2,80006.3,0.0,-0.95157,7e-05,5.64589]
[1778244663374,26.2,79998.59,0.0,-0.95208,7e-05,5.59725]
[1778244665101,26.2,79997.99,0.0,-0.95212,7e-05,5.59398]
[1778244665389,26.2,79997.99,0.0,-0.95211,7e-05,5.59448]
[1778244668410,26.2,79988.58,0.0,-0.95273,7e-05,5.53595]
[1778244673445,26.21,79989.01,0.0,-0.95267,7e-05,5.54161]
[1778244678481,26.21,79996.28,0.0,-0.95215,7e-05,5.59081]
[1778244679488,26.21,80001.63,0.0,-0.95178,7e-05,5.62558]
[1778244680494,26.21,80001.93,0.0,-0.95176,7e-05,5.62792]
[1778244683517,26.21,79996.75,0.0,-0.95209,7e-05,5.59598]
[1778244686536,26.22,79990.31,0.0,-0.95251,7e-05,5.5563]
[1778244691571,26.22,79990.25,0.0,-0.95252,7e-05,5.55427]
[1778244696606,26.23,79986.92,0.0,-0.95272,7e-05,5.53549]
[1778244701641,26.23,79991.32,0.0,-0.9524,7e-05,5.56585]
[1778244703655,26.23,79995.41,0.0,-0.95212,7e-05,5.59279]
[1778244708690,26.23,79997.71,0.0,-0.95194,7e-05,5.60947]
[1778244712717,26.24,80004.59,0.0,-0.95145,7e-05,5.65511]
[1778244715739,26.24,80010.42,0.0,-0.95104,7e-05,5.69374]
[1778244720775,26.24,80015.1,0.0,-0.9507,7e-05,5.72565]
[1778244725816,26.24,80014.65,0.0,-0.95072,7e-05,5.72438]
[1778244730845,26.25,80018.02,0.0,-0.95047,7e-05,5.74795]
[1778244735880,26.25,80014.45,0.0,-0.95069,7e-05,5.72646]
[1778244739908,26.25,80008.7,0.0,-0.95108,7e-05,5.69066]
[1778244744944,26.25,80011.43,0.0,-0.95087,7e-05,5.71018]
[1778244749980,26.26,80009.96,0.0,-0.95095,7e-05,5.70255]
[1778244753001,26.26,80001.38,0.0,-0.95156,7e-05,5.64426]
[1778244754007,26.26,79999.84,0.0,-0.95166,7e-05,5.63484]
[1778244757029,26.26,80005.28,0.0,-0.95127,7e-05,5.67129]
[1778244759043,26.26,80004.79,0.0,-0.95129,7e-05,5.66896]
[1778244764078,26.27,80001.46,0.0,-0.9515,7e-05,5.64971]
[1778244767099,26.27,79997.19,0.0,-0.95177,7e-05,5.62373]
[1778244770120,26.27,80002.99,0.0,-0.95136,7e-05,5.66246]
[1778244771127,26.27,80003.27,0.0,-0.95134,7e-05,5.66467]
[1778244776161,26.28,80004.19,0.0,-0.95125,7e-05,5.67263]
[1778244781197,26.28,80006.93,0.0,-0.95104,7e-05,5.6924]
[1778244786232,26.28,80011.76,0.0,-0.95069,7e-05,5.72575]
[1778244789252,26.29,80016.97,0.0,-0.95032,7e-05,5.76065]
[1778244794290,26.29,80020.24,0.0,-0.95007,7e-05,5.78368]
[1778244799326,26.29,80023.03,0.0,-0.94985,7e-05,5.80367]
[1778244802348,26.29,80029.08,0.0,-0.94942,7e-05,5.84433]
[1778244804361,26.29,80032.51,0.0,-0.94917,7e-05,5.86746]
[1778244808389,26.3,80041.62,0.0,-0.94851,7e-05,5.92863]
[1778244809396,26.3,80046.02,0.0,-0.94819,7e-05,5.95795]
[1778244810403,26.3,80049.17,0.0,-0.94796,7e-05,5.97899]
[1778244811412,26.3,80049.48,0.0,-0.94798,7e-05,5.97688]
[1778244816449,26.3,80050.6,0.0,-0.94789,7e-05,5.98447]
[1778244817452,26.3,80056.97,0.0,-0.94743,7e-05,6.02688]
[1778244822487,26.3,80057.43,0.0,-0.94741,7e-05,6.02936]
[1778244827522,26.29,80062.15,0.0,-0.94707,7e-05,6.06026]
[1778244829536,26.29,80067.47,0.0,-0.94669,7e-05,6.09556]
[1778244832559,26.29,80072.6,0.0,-0.94632,7e-05,6.12932]
[1778244834571,26.29,80078.71,0.0,-0.94587,7e-05,6.16999]
[1778244839611,26.29,80070.44,0.0,-0.9465,7e-05,6.11243]
[1778244840617,26.29,80064.04,0.0,-0.94698,7e-05,6.06896]
[1778244841628,26.29,80063.09,0.0,-0.94705,7e-05,6.06201]
[1778244846661,26.28,80067.08,0.0,-0.94678,7e-05,6.08737]
[1778244851697,26.28,80066.91,0.0,-0.94681,7e-05,6.08461]
[1778244856731,26.28,80065.38,0.0,-0.94694,7e-05,6.07268]
[1778244861766,26.28,80062.48,0.0,-0.94717,7e-05,6.05151]
[1778244866801,26.27,80061.43,0.0,-0.94726,7e-05,6.04274]
[1778244871836,26.27,80059.93,0.0,-0.94742,7e-05,6.02667]
[1778244875863,26.27,80065.75,0.0,-0.94702,7e-05,6.06422]
[1778244880899,26.26,80072.27,0.0,-0.94656,7e-05,6.10599]
[1778244883921,26.26,80077.3,0.0,-0.94621,7e-05,6.1386]
[1778244887949,26.26,80084.01,0.0,-0.94573,7e-05,6.18217]
[1778244890969,26.26,80090.46,0.0,-0.94526,8e-05,6.22458]
[1778244894997,26.25,80095.57,0.0,-0.9449,8e-05,6.25732]
[1778244900038,26.25,80097.29,0.0,-0.94481,8e-05,6.26612]
[1778244905073,26.24,80094.15,0.0,-0.94508,8e-05,6.24157]
[1778244906080,26.24,80088.41,0.0,-0.94551,7e-05,6.20178]
[1778244907087,26.24,80087.87,0.0,-0.94556,7e-05,6.1976]
[1778244912124,26.24,80093.8,0.0,-0.94514,8e-05,6.23561]
[1778244916150,26.23,80099.37,0.0,-0.94475,8e-05,6.27151]
[1778244921187,26.23,80101.7,0.0,-0.94461,8e-05,6.28438]
[1778244926220,26.22,80105.23,0.0,-0.94437,8e-05,6.3054]
[1778244931255,26.22,80106.06,0.0,-0.94438,8e-05,6.30337]
[1778244937017,26.21,80106.83,0.0,-0.94437,8e-05,6.30459]
[1778244942333,26.21,80100.65,0.0,-0.94488,8e-05,6.25861]
[1778244947369,26.2,80099.2,0.0,-0.94503,8e-05,6.24524]
[1778244952403,26.19,80102.54,0.0,-0.94481,8e-05,6.26464]
[1778244957438,26.19,80104.35,0.0,-0.94472,8e-05,6.27355]
[1778244962473,26.18,80104.76,0.0,-0.94472,8e-05,6.27284]
[1778244966501,26.18,80112.65,0.0,-0.94415,8e-05,6.32449]
[1778244967508,26.18,80113.77,0.0,-0.94408,8e-05,6.33147]
[1778244972544,26.17,80116.73,0.0,-0.94389,8e-05,6.34805]
[1778244977580,26.16,80118.22,0.0,-0.94382,8e-05,6.35441]
[1778244982615,26.16,80124.95,0.0,-0.94335,8e-05,6.39726]
[1778244983622,26.16,80128.68,0.0,-0.94306,8e-05,6.42333]
[1778244985638,26.16,80131.02,0.0,-0.94288,8e-05,6.43965]
[1778244990678,26.15,80127.92,0.0,-0.94315,8e-05,6.41515]
[1778244995712,26.15,80124.53,0.0,-0.9435,8e-05,6.38276]
[1778245000746,26.14,80129.52,0.0,-0.94316,8e-05,6.41314]
[1778245005781,26.13,80127.64,0.0,-0.94337,8e-05,6.39457]
[1778245008802,26.13,80126.06,0.0,-0.94352,8e-05,6.38099]
[1778245013837,26.12,80122.2,0.0,-0.94386,8e-05,6.35001]
[1778245018872,26.11,80119.81,0.0,-0.94409,8e-05,6.32966]
[1778245023907,26.11,80125.74,0.0,-0.94367,8e-05,6.3672]
[1778245029949,26.1,80123.61,0.0,-0.94389,8e-05,6.34771]
[1778245034985,26.09,80124.81,0.0,-0.94384,8e-05,6.35231]
[1778245040021,26.09,80124.08,0.0,-0.94394,8e-05,6.34354]
[1778245045057,26.08,80124.27,0.0,-0.94396,8e-05,6.34123]
[1778245051098,26.08,80123.86,0.0,-0.94408,8e-05,6.32973]
[1778245056135,26.07,80123.61,0.0,-0.94414,8e-05,6.32452]
[1778245064190,26.06,80123.36,0.0,-0.94422,8e-05,6.31735]
[1778245070237,26.05,80122.64,0.0,-0.94432,8e-05,6.30839]
[1778245075272,26.05,80124.42,0.0,-0.94421,8e-05,6.31749]
[1778245083343,26.04,80123.65,0.0,-0.94433,8e-05,6.30685]
[1778245088364,26.04,80118.66,0.0,-0.94475,8e-05,6.26916]
[1778245094406,26.03,80117.35,0.0,-0.94489,8e-05,6.25653]
[1778245098434,26.03,80111.69,0.0,-0.94535,8e-05,6.21513]
[1778245100448,26.02,80107.52,0.0,-0.94567,8e-05,6.18541]
[1778245102463,26.02,80099.51,0.0,-0.94628,7e-05,6.12957]
[1778245103469,26.02,80096.29,0.0,-0.94653,7e-05,6.10719]
[1778245106494,26.02,80094.43,0.0,-0.94668,7e-05,6.09345]
[1778245109513,26.02,80089.16,0.0,-0.94708,7e-05,6.05671]
[1778245115556,26.02,80093.06,0.0,-0.94684,7e-05,6.07739]
[1778245120592,26.01,80093.46,0.0,-0.94683,7e-05,6.07894]
[1778245123613,26.01,80099.03,0.0,-0.94642,7e-05,6.11619]
[1778245127639,26.01,80091.51,0.0,-0.94699,7e-05,6.06404]
[1778245129653,26.01,80085.93,0.0,-0.9474,7e-05,6.02593]
[1778245131667,26.01,80077.96,0.0,-0.94799,7e-05,5.97195]
[1778245132674,26.01,80060.66,0.0,-0.94924,7e-05,5.85625]
[1778245133689,26.01,80051.25,0.0,-0.94992,7e-05,5.7933]
[1778245134690,26.01,80033.1,0.0,-0.95119,7e-05,5.67419]
[1778245135697,26.01,80019.13,0.0,-0.95215,7e-05,5.58365]
[1778245136704,26.01,80023.38,0.0,-0.95185,7e-05,5.61167]
[1778245141739,26.02,80023.73,0.0,-0.9518,7e-05,5.61664]
[1778245145769,26.02,80016.55,0.0,-0.95227,7e-05,5.57251]
[1778245149796,26.02,80010.12,0.0,-0.95268,7e-05,5.53371]
[1778245154831,26.03,80009.02,0.0,-0.95271,7e-05,5.5301]
[1778245159867,26.03,80010.47,0.0,-0.95258,7e-05,5.54269]
[1778245164901,26.04,80009.4,0.0,-0.95262,7e-05,5.5391]
[1778245168640,26.05,79966.68,0.0,-0.9554,6e-05,5.2734]
[1778245170954,26.05,79973.95,0.0,-0.95492,7e-05,5.31971]
[1778245171962,26.05,79976.31,0.0,-0.95479,7e-05,5.3314]
[1778245172969,26.05,79983.64,0.0,-0.9543,7e-05,5.3783]
[1778245174982,26.05,79984.44,0.0,-0.95423,7e-05,5.38517]
[1778245180023,26.06,79988.27,0.0,-0.95393,7e-05,5.41354]
[1778245185059,26.07,79990.93,0.0,-0.9537,7e-05,5.43511]
[1778245190092,26.08,79997.38,0.0,-0.95323,7e-05,5.47988]
[1778245191096,26.08,80003.19,0.0,-0.95283,7e-05,5.51761]
[1778245193110,26.08,80006.91,0.0,-0.95257,7e-05,5.54272]
[1778245194117,26.08,80013.52,0.0,-0.95211,7e-05,5.58581]
[1778245195127,26.08,80017.08,0.0,-0.95186,7e-05,5.60933]
[1778245200165,26.09,80020.07,0.0,-0.95163,7e-05,5.63145]
[1778245205204,26.09,80019.85,0.0,-0.95161,7e-05,5.63277]
[1778245206202,26.09,80013.82,0.0,-0.95202,7e-05,5.59446]
[1778245208217,26.09,80011.16,0.0,-0.95219,7e-05,5.57864]
[1778245213253,26.1,80009.43,0.0,-0.95227,7e-05,5.57073]
[1778245215310,26.1,80015.4,0.0,-0.95185,7e-05,5.61038]
[1778245216320,26.1,80018.06,0.0,-0.95166,7e-05,5.6281]
[1778245221353,26.11,80016.19,0.0,-0.95176,7e-05,5.61868]
[1778245225387,26.11,80006.9,0.0,-0.95237,7e-05,5.56106]
[1778245226392,26.11,79999.5,0.0,-0.95286,7e-05,5.51437]
[1778245227398,26.11,79998.12,0.0,-0.95295,7e-05,5.50626]
[1778245230419,26.12,80003.16,0.0,-0.95259,7e-05,5.54051]
[1778245232435,26.12,80007.21,0.0,-0.95233,7e-05,5.56359]
[1778245236460,26.12,80014.82,0.0,-0.95179,7e-05,5.61487]
[1778245241495,26.13,80016.78,0.0,-0.95163,7e-05,5.63023]
[1778245246532,26.13,80016.43,0.0,-0.95162,7e-05,5.63075]
[1778245249552,26.13,80021.61,0.0,-0.95124,7e-05,5.66595]
[1778245251567,26.14,80027.72,0.0,-0.9508,7e-05,5.70738]
[1778245254591,26.14,80035.14,0.0,-0.95027,7e-05,5.75727]
[1778245256600,26.14,80041.18,0.0,-0.94984,7e-05,5.79774]
[1778245261635,26.14,80033.61,0.0,-0.95035,7e-05,5.75012]
[1778245264657,26.15,80027.76,0.0,-0.95074,7e-05,5.71327]
[1778245268685,26.15,80020.91,0.0,-0.95119,7e-05,5.6707]
[1778245270700,26.15,80019.2,0.0,-0.9513,7e-05,5.66071]
[1778245275734,26.16,80016.41,0.0,-0.95146,7e-05,5.64541]
[1778245279762,26.16,80013.26,0.0,-0.95165,7e-05,5.62745]
[1778245283790,26.16,80007.69,0.0,-0.95201,7e-05,5.59402]
[1778245286811,26.17,80001.67,0.0,-0.95239,7e-05,5.55739]
[1778245288825,26.17,79995.8,0.0,-0.95278,7e-05,5.52135]
[1778245293859,26.17,79994.5,0.0,-0.95286,7e-05,5.51264]
[1778245295874,26.18,79999.8,0.0,-0.95248,7e-05,5.54784]
[1778245297888,26.18,80004.58,0.0,-0.95215,7e-05,5.57973]
[1778245302923,26.18,80007.52,0.0,-0.95191,7e-05,5.60174]
[1778245306951,26.19,80012.87,0.0,-0.95152,7e-05,5.63859]
[1778245311988,26.19,80018.98,0.0,-0.95107,7e-05,5.68107]
[1778245314001,26.2,80020.51,0.0,-0.95095,7e-05,5.69201]
[1778245316019,26.2,80031.09,0.0,-0.9502,7e-05,5.76183]
[1778245317024,26.2,80034.01,0.0,-0.95,7e-05,5.78132]
[1778245322058,26.2,80035.7,0.0,-0.94986,7e-05,5.7942]
[1778245327095,26.2,80038.88,0.0,-0.94961,7e-05,5.81673]
[1778245328112,26.2,80057.68,0.0,-0.94827,7e-05,5.94137]
[1778245329809,26.2,80069.94,0.0,-0.94738,7e-05,6.02333]
[1778245335152,26.2,80069.59,0.0,-0.94741,7e-05,6.02051]
[1778245340187,26.2,80070.35,0.0,-0.94736,7e-05,6.0249]
[1778245344215,26.2,80061.91,0.0,-0.94798,7e-05,5.96791]
[1778245345222,26.2,80051.55,0.0,-0.94873,7e-05,5.899]
[1778245350257,26.2,80050.25,0.0,-0.94882,7e-05,5.89045]
[1778245355293,26.2,80040.92,0.0,-0.94952,7e-05,5.82464]
[1778245356302,26.2,80036.3,0.0,-0.94984,7e-05,5.79437]
[1778245360021,26.2,80030.99,0.0,-0.95021,7e-05,5.75995]
[1778245363349,26.2,80025.91,0.0,-0.95056,7e-05,5.72733]
[1778245368382,26.2,80021.46,0.0,-0.95086,7e-05,5.6993]
[1778245373418,26.21,80021.2,0.0,-0.95087,7e-05,5.69863]
[1778245375432,26.21,80013.08,0.0,-0.95142,7e-05,5.64648]
[1778245376439,26.21,80006.9,0.0,-0.95184,7e-05,5.60698]
[1778245377446,26.21,80004.66,0.0,-0.95199,7e-05,5.59294]
[1778245382481,26.21,80004.45,0.0,-0.95199,7e-05,5.59346]
[1778245388523,26.22,80008.67,0.0,-0.95167,7e-05,5.62307]
[1778245390537,26.22,80014.06,0.0,-0.95129,7e-05,5.65887]
[1778245394566,26.22,80019.18,0.0,-0.95092,7e-05,5.69361]
[1778245399603,26.22,80022.79,0.0,-0.95065,7e-05,5.71881]
[1778245404636,26.23,80029.97,0.0,-0.95013,7e-05,5.76737]
[1778245408665,26.23,80035.25,0.0,-0.94974,7e-05,5.80343]
[1778245411685,26.23,80039.9,0.0,-0.94944,7e-05,5.83084]
[1778245412692,26.23,80045.83,0.0,-0.94901,7e-05,5.87016]
[1778245413699,26.23,80047.01,0.0,-0.94893,7e-05,5.87813]
[1778245415716,26.23,80052.04,0.0,-0.94856,7e-05,5.91174]
[1778245416722,26.23,80058.35,0.0,-0.94811,7e-05,5.95378]
[1778245417728,26.23,80060.59,0.0,-0.94795,7e-05,5.96874]
[1778245421757,26.23,80065.11,0.0,-0.94762,7e-05,5.99889]
[1778245423770,26.23,80065.89,0.0,-0.94756,7e-05,6.00393]
[1778245428805,26.23,80067.07,0.0,-0.94749,7e-05,6.01116]
[1778245430820,26.23,80072.21,0.0,-0.94711,7e-05,6.0453]
[1778245434848,26.23,80064.1,0.0,-0.94772,7e-05,5.99]
[1778245439882,26.23,80061.36,0.0,-0.94792,7e-05,5.97092]
[1778245444917,26.22,80054.54,0.0,-0.94842,7e-05,5.92471]
[1778245445953,26.22,80047.27,0.0,-0.94895,7e-05,5.87642]
[1778245446959,26.22,80028.0,0.0,-0.95031,7e-05,5.75004]
[1778245447971,26.23,80012.15,0.0,-0.9514,7e-05,5.6476]
[1778245449990,26.23,80018.06,0.0,-0.95099,7e-05,5.68643]
[1778245452005,26.23,80028.1,0.0,-0.95029,7e-05,5.7519]
[1778245456032,26.23,80031.26,0.0,-0.95006,7e-05,5.77325]
[1778245461067,26.23,80034.3,0.0,-0.94984,7e-05,5.79385]
[1778245466102,26.23,80028.59,0.0,-0.95023,7e-05,5.75728]
[1778245470130,26.23,80038.17,0.0,-0.94954,7e-05,5.82088]
[1778245471137,26.23,80037.89,0.0,-0.9496,7e-05,5.81498]
[1778245476172,26.23,80042.48,0.0,-0.94926,7e-05,5.84597]
[1778245480201,26.23,80048.67,0.0,-0.94882,7e-05,5.88725]
[1778245485235,26.23,80045.37,0.0,-0.94905,7e-05,5.8657]
[1778245490965,26.24,80044.98,0.0,-0.94907,7e-05,5.86352]
[1778245496314,26.24,80044.16,0.0,-0.94913,7e-05,5.85848]
[1778245501347,26.24,80040.98,0.0,-0.94935,7e-05,5.83801]
[1778245507389,26.24,80040.43,0.0,-0.94938,7e-05,5.83498]
[1778245511110,26.24,80051.11,0.0,-0.94862,7e-05,5.9059]
[1778245512435,26.24,80057.9,0.0,-0.94813,7e-05,5.9511]
[1778245513433,26.24,80063.58,0.0,-0.94771,7e-05,5.98898]
[1778245514442,26.24,80067.16,0.0,-0.94746,7e-05,6.01269]
[1778245516454,26.24,80069.95,0.0,-0.94726,7e-05,6.03099]
[1778245521179,26.24,80061.81,0.0,-0.94786,7e-05,5.97556]
[1778245523503,26.24,80053.02,0.0,-0.9485,7e-05,5.91651]
[1778245524512,26.23,80048.25,0.0,-0.94884,7e-05,5.88482]
[1778245526524,26.23,80044.61,0.0,-0.9491,7e-05,5.86072]
[1778245531559,26.23,80046.08,0.0,-0.94903,7e-05,5.86606]
[1778245533574,26.23,80035.99,0.0,-0.94975,7e-05,5.79964]
[1778245534580,26.23,80035.19,0.0,-0.94981,7e-05,5.79446]
[1778245538608,26.24,80026.31,0.0,-0.95042,7e-05,5.73681]
[1778245539615,26.24,80022.25,0.0,-0.9507,7e-05,5.7106]
[1778245541629,26.24,80018.73,0.0,-0.95094,7e-05,5.68827]
[1778245546665,26.24,80016.53,0.0,-0.95108,7e-05,5.67553]
[1778245550692,26.24,80012.85,0.0,-0.95132,7e-05,5.65306]
[1778245555728,26.24,80011.52,0.0,-0.95139,7e-05,5.64649]
[1778245560763,26.25,80006.65,0.0,-0.9517,7e-05,5.61735]
[1778245562777,26.25,79993.42,0.0,-0.95258,7e-05,5.53384]
[1778245563784,26.25,79988.36,0.0,-0.95292,7e-05,5.50234]
[1778245565798,26.25,79984.83,0.0,-0.95314,7e-05,5.48135]
[1778245568821,26.26,79977.6,0.0,-0.95359,7e-05,5.43794]
[1778245573856,26.26,79977.32,0.0,-0.95357,7e-05,5.43982]
[1778245575869,26.27,79970.91,0.0,-0.95398,7e-05,5.40108]
[1778245578890,26.27,79964.37,0.0,-0.95438,7e-05,5.36255]
[1778245579897,26.27,79960.81,0.0,-0.95461,6e-05,5.34123]
[1778245583925,26.28,79947.78,0.0,-0.95542,6e-05,5.26327]
[1778245584937,26.28,79939.96,0.0,-0.95591,6e-05,5.21619]
[1778245585944,26.28,79931.77,0.0,-0.95643,6e-05,5.16626]
[1778245586951,26.28,79930.5,0.0,-0.95648,6e-05,5.16067]
[1778245590986,26.29,79924.38,0.0,-0.95682,6e-05,5.12821]
[1778245591994,26.29,79917.17,0.0,-0.95728,6e-05,5.082]
[1778245593000,26.29,79913.83,0.0,-0.95748,6e-05,5.06322]
[1778245594007,26.29,79922.39,0.0,-0.95693,6e-05,5.11601]
[1778245595014,26.3,79923.54,0.0,-0.95685,6e-05,5.12417]
[1778245599044,26.3,79926.37,0.0,-0.95662,6e-05,5.146]
[1778245604079,26.31,79914.57,0.0,-0.9573,6e-05,5.08061]
[1778245605086,26.32,79903.33,0.0,-0.95797,6e-05,5.01466]
[1778245606094,26.32,79902.63,0.0,-0.958,6e-05,5.01185]
[1778245611130,26.35,79902.25,0.0,-0.95783,6e-05,5.02845]
[1778245614151,26.36,79895.88,0.0,-0.95818,6e-05,4.99464]
[1778245616164,26.36,79901.62,0.0,-0.9578,6e-05,5.03149]
[1778245618178,26.37,79905.45,0.0,-0.95754,6e-05,5.05695]
[1778245623213,26.38,79906.64,0.0,-0.9574,6e-05,5.07044]
[1778245627241,26.39,79913.62,0.0,-0.95691,6e-05,5.11722]
[1778245630263,26.39,79904.26,0.0,-0.95746,6e-05,5.0646]
[1778245631269,26.4,79894.42,0.0,-0.95804,6e-05,5.0072]
[1778245632277,26.4,79891.02,0.0,-0.95824,6e-05,4.98832]
[1778245633288,26.4,79893.8,0.0,-0.95804,6e-05,5.00748]
[1778245638320,26.41,79902.85,0.0,-0.95743,6e-05,5.06666]
[1778245639326,26.42,79896.23,0.0,-0.95781,6e-05,5.02976]
[1778245641340,26.42,79902.59,0.0,-0.9574,6e-05,5.07026]
[1778245642347,26.42,79909.44,0.0,-0.95696,6e-05,5.11252]
[1778245643355,26.43,79910.13,0.0,-0.95691,6e-05,5.11784]
[1778245648389,26.44,79921.97,0.0,-0.95611,6e-05,5.19521]
[1778245649396,26.44,79934.13,0.0,-0.95532,6e-05,5.27036]
[1778245652241,26.44,79932.1,0.0,-0.95546,6e-05,5.25677]
[1778245654431,26.45,79924.33,0.0,-0.95593,6e-05,5.21143]
[1778245656445,26.45,79924.53,0.0,-0.95589,6e-05,5.21476]
[1778245659466,26.45,79907.98,0.0,-0.95689,6e-05,5.11789]
[1778245660474,26.46,79890.62,0.0,-0.95795,6e-05,5.01557]
[1778245662324,26.46,79891.6,0.0,-0.95786,6e-05,5.02406]
[1778245667523,26.47,79893.2,0.0,-0.95769,6e-05,5.04017]
[1778245668529,26.48,79905.11,0.0,-0.95695,6e-05,5.11255]
[1778245669536,26.48,79916.4,0.0,-0.95623,6e-05,5.18241]
[1778245670543,26.48,79904.43,0.0,-0.95695,6e-05,5.11213]
[1778245672401,26.49,79888.21,0.0,-0.9579,6e-05,5.0194]
[1778245673565,26.49,79887.64,0.0,-0.95792,6e-05,5.01806]
[1778245677593,26.51,79893.98,0.0,-0.95745,6e-05,5.06376]
[1778245678604,26.51,79897.03,0.0,-0.95722,6e-05,5.08579]
[1778245682627,26.53,79901.71,0.0,-0.95685,6e-05,5.12124]
[1778245686663,26.54,79888.12,0.0,-0.95761,6e-05,5.04765]
[1778245687664,26.54,79880.28,0.0,-0.95807,6e-05,5.00332]
[1778245692701,26.56,79890.77,0.0,-0.95733,6e-05,5.07519]
[1778245694715,26.57,79896.71,0.0,-0.95692,6e-05,5.11428]
[1778245699750,26.58,79900.35,0.0,-0.95661,6e-05,5.14502]
[1778245703779,26.59,79905.95,0.0,-0.95618,6e-05,5.18561]
[1778245707807,26.61,79913.99,0.0,-0.95561,6e-05,5.24087]
[1778245708814,26.61,79906.34,0.0,-0.95607,6e-05,5.19635]
[1778245709822,26.61,79900.87,0.0,-0.95639,6e-05,5.16521]
[1778245710829,26.61,79906.43,0.0,-0.95603,6e-05,5.20037]
[1778245712845,26.62,79911.71,0.0,-0.95569,6e-05,5.23164]
[1778245714856,26.63,79906.05,0.0,-0.95601,6e-05,5.20085]
[1778245715863,26.63,79897.97,0.0,-0.95651,6e-05,5.15345]
[1778245716870,26.63,79890.88,0.0,-0.95693,6e-05,5.11231]
[1778245721906,26.64,79893.11,0.0,-0.95673,6e-05,5.13168]
[1778245726941,26.65,79886.11,0.0,-0.9571,6e-05,5.09608]
[1778245731975,26.66,79885.28,0.0,-0.95708,6e-05,5.09742]
[1778245737010,26.67,79884.62,0.0,-0.95706,6e-05,5.09971]
[1778245742047,26.68,79883.57,0.0,-0.95706,6e-05,5.09959]
[1778245747082,26.69,79888.43,0.0,-0.9567,6e-05,5.13444]
[1778245752118,26.7,79892.7,0.0,-0.95637,6e-05,5.16558]
[1778245757159,26.71,79893.32,0.0,-0.95628,6e-05,5.17487]
[1778245762190,26.72,79893.17,0.0,-0.95623,6e-05,5.17955]
[1778245767224,26.73,79895.11,0.0,-0.95605,6e-05,5.1967]
[1778245772261,26.74,79894.74,0.0,-0.95605,6e-05,5.19596]
[1778245777295,26.75,79880.69,0.0,-0.95686,6e-05,5.11774]
[1778245778303,26.76,79874.4,0.0,-0.95723,6e-05,5.08175]
[1778245783338,26.77,79877.8,0.0,-0.95696,6e-05,5.10802]
[1778245788375,26.78,79879.55,0.0,-0.95679,6e-05,5.12435]
[1778245790389,26.78,79885.06,0.0,-0.95642,6e-05,5.15942]
[1778245794416,26.79,79894.85,0.0,-0.95576,6e-05,5.22365]
[1778245797436,26.8,79888.91,0.0,-0.95607,6e-05,5.19306]
[1778245802471,26.81,79885.33,0.0,-0.95621,6e-05,5.18005]
[1778245807508,26.83,79887.33,0.0,-0.95602,6e-05,5.19827]
[1778245809520,26.83,79892.74,0.0,-0.95566,6e-05,5.23291]
[1778245811534,26.83,79893.17,0.0,-0.95561,6e-05,5.23758]
[1778245813556,26.84,79906.96,0.0,-0.95472,6e-05,5.32298]
[1778245814556,26.84,79910.7,0.0,-0.95446,6e-05,5.34719]
[1778245816571,26.84,79913.7,0.0,-0.95424,6e-05,5.36832]
[1778245818586,26.85,79905.76,0.0,-0.95472,6e-05,5.32281]
[1778245820599,26.85,79904.23,0.0,-0.95478,6e-05,5.31648]
[1778245825638,26.87,79906.23,0.0,-0.95458,6e-05,5.33599]
[1778245829676,26.88,79898.81,0.0,-0.95499,6e-05,5.2969]
[1778245831677,26.88,79893.82,0.0,-0.9553,6e-05,5.26583]
[1778245836714,26.89,79890.67,0.0,-0.95544,6e-05,5.25199]
[1778245839738,26.9,79899.19,0.0,-0.95488,6e-05,5.30597]
[1778245840742,26.9,79897.24,0.0,-0.955,6e-05,5.29497]
[1778245841751,26.9,79880.62,0.0,-0.95603,6e-05,5.19598]
[1778245843611,26.9,79856.38,0.0,-0.95749,6e-05,5.05469]
[1778245844775,26.91,79853.0,0.0,-0.95767,6e-05,5.03729]
[1778245849811,26.92,79857.95,0.0,-0.95731,6e-05,5.0721]
[1778245853681,26.92,79870.79,0.0,-0.95649,6e-05,5.15113]
[1778245853835,26.92,79870.79,0.0,-0.95648,6e-05,5.15214]
[1778245854841,26.93,79876.43,0.0,-0.95612,6e-05,5.18662]
[1778245858872,26.93,79871.51,0.0,-0.95638,6e-05,5.16123]
[1778245859876,26.93,79865.04,0.0,-0.95677,6e-05,5.124]
[1778245861891,26.94,79859.14,0.0,-0.95711,6e-05,5.09144]
[1778245866926,26.95,79861.57,0.0,-0.9569,6e-05,5.11132]
[1778245868939,26.95,79871.62,0.0,-0.95626,6e-05,5.17281]
[1778245873975,26.96,79862.33,0.0,-0.95678,6e-05,5.12284]
[1778245875992,26.96,79851.8,0.0,-0.95741,6e-05,5.06203]
[1778245876997,26.97,79849.1,0.0,-0.95755,6e-05,5.04855]
[1778245879011,26.97,79853.12,0.0,-0.95728,6e-05,5.07429]
[1778245884045,26.98,79846.26,0.0,-0.95763,6e-05,5.03985]
[1778245888075,26.99,79853.62,0.0,-0.95714,6e-05,5.08747]
[1778245889082,26.99,79859.22,0.0,-0.95679,6e-05,5.12142]
[1778245890089,26.99,79864.45,0.0,-0.95646,6e-05,5.15328]
[1778245893111,27.0,79873.83,0.0,-0.95589,6e-05,5.20781]
[1778245898146,27.01,79876.05,0.0,-0.9557,6e-05,5.2254]
[1778245903181,27.01,79869.52,0.0,-0.95606,6e-05,5.19095]
[1778245908216,27.02,79870.29,0.0,-0.95597,6e-05,5.20003]
[1778245912246,27.03,79874.9,0.0,-0.95565,6e-05,5.23089]
[1778245917281,27.03,79875.67,0.0,-0.95555,6e-05,5.2396]
[1778245922316,27.04,79876.72,0.0,-0.95545,6e-05,5.24992]
[1778245924334,27.04,79883.69,0.0,-0.95499,6e-05,5.2932]
[1778245929368,27.05,79884.57,0.0,-0.9549,6e-05,5.30212]
[1778245934404,27.06,79882.75,0.0,-0.95498,6e-05,5.29487]
[1778245939438,27.06,79866.16,0.0,-0.95598,6e-05,5.19865]
[1778245940445,27.06,79850.7,0.0,-0.95692,6e-05,5.10743]
[1778245945481,27.06,79849.83,0.0,-0.95698,6e-05,5.10221]
[1778245950516,27.06,79857.5,0.0,-0.95651,6e-05,5.14707]
[1778245955550,27.07,79850.92,0.0,-0.95689,6e-05,5.10913]
[1778245957569,27.07,79842.16,0.0,-0.95741,6e-05,5.05898]
[1778245959581,27.07,79837.83,0.0,-0.95767,6e-05,5.03397]
[1778245964615,27.07,79838.3,0.0,-0.95764,6e-05,5.0373]
[1778245968648,27.07,79827.89,0.0,-0.95825,6e-05,4.97772]
[1778245971669,27.08,79821.86,0.0,-0.95859,6e-05,4.94385]
[1778245976710,27.08,79815.29,0.0,-0.95896,6e-05,4.90777]
[1778245980741,27.08,79808.46,0.0,-0.95934,6e-05,4.87014]
[1778245981761,27.09,79805.18,0.0,-0.9595,6e-05,4.85517]
[1778245983766,27.14,79802.86,0.0,-0.95934,6e-05,4.87014]
[1778245984775,27.14,79807.91,0.0,-0.95903,6e-05,4.9002]
[1778245985780,27.14,79806.34,0.0,-0.95911,6e-05,4.89259]
[1778245987794,27.15,79801.64,0.0,-0.95936,6e-05,4.86861]
[1778245991822,27.25,79798.17,0.0,-0.95901,6e-05,4.90241]
[1778245996858,27.26,79794.07,0.0,-0.95915,6e-05,4.88773]
[1778246000885,27.26,79787.6,0.0,-0.95951,6e-05,4.85234]
[1778246002899,27.26,79785.84,0.0,-0.95961,6e-05,4.84312]
[1778246005920,27.27,79776.5,0.0,-0.96013,6e-05,4.79194]
[1778246007938,27.27,79774.47,0.0,-0.96023,6e-05,4.78152]
[1778246009949,27.27,79781.14,0.0,-0.95985,6e-05,4.81967]
[1778246012970,27.28,79775.97,0.0,-0.96012,6e-05,4.79119]
[1778246018020,27.29,79776.26,0.0,-0.96004,6e-05,4.79997]
[1778246022042,27.3,79784.72,0.0,-0.9595,6e-05,4.85296]
[1778246023049,27.3,79784.27,0.0,-0.95951,6e-05,4.85174]
[1778246027078,27.31,79779.18,0.0,-0.95974,6e-05,4.82848]
[1778246030098,27.32,79775.28,0.0,-0.95992,6e-05,4.81079]
[1778246035134,27.33,79771.76,0.0,-0.96005,6e-05,4.79808]
[1778246037147,27.34,79764.34,0.0,-0.96043,6e-05,4.7611]
[1778246038155,27.34,79757.85,0.0,-0.96079,6e-05,4.72521]
[1778246039161,27.34,79760.97,0.0,-0.9606,6e-05,4.74396]
[1778246044197,27.36,79761.67,0.0,-0.96047,6e-05,4.75665]
[1778246046211,27.37,79767.97,0.0,-0.96009,6e-05,4.79448]
[1778246048230,27.37,79774.77,0.0,-0.95967,6e-05,4.83516]
[1778246049232,27.37,79782.18,0.0,-0.95925,6e-05,4.87675]
[1778246050238,27.38,79783.77,0.0,-0.95913,6e-05,4.88825]
[1778246052252,27.38,79791.53,0.0,-0.95866,6e-05,4.93455]
[1778246057289,27.39,79795.81,0.0,-0.95835,6e-05,4.9648]
[1778246061315,27.4,79785.51,0.0,-0.9589,6e-05,4.91113]
[1778246062322,27.4,79778.3,0.0,-0.9593,6e-05,4.87182]
[1778246067357,27.41,79783.63,0.0,-0.95893,6e-05,4.90824]
[1778246070380,27.42,79777.51,0.0,-0.95924,6e-05,4.8776]
[1778246072394,27.42,79749.47,0.0,-0.96083,6e-05,4.71925]
[1778246073402,27.43,79722.95,0.0,-0.96223,5e-05,4.58022]
[1778246074412,27.43,79718.24,0.0,-0.96248,5e-05,4.55565]
[1778246075419,27.44,79725.39,0.0,-0.96208,5e-05,4.59492]
[1778246076427,27.45,79732.37,0.0,-0.96163,5e-05,4.63999]
[1778246077436,27.47,79726.05,0.0,-0.96184,5e-05,4.61933]
[1778246078443,27.49,79716.7,0.0,-0.96226,5e-05,4.57659]
[1778246080466,27.5,79709.13,0.0,-0.96259,5e-05,4.54387]
[1778246081479,27.52,79690.32,0.0,-0.9635,5e-05,4.45205]
[1778246082475,27.54,79663.91,0.0,-0.96475,5e-05,4.32489]
[1778246083479,27.54,79650.0,0.0,-0.96544,5e-05,4.2548]
[1778246086505,27.57,79657.23,0.0,-0.96494,5e-05,4.30609]
[1778246087508,27.59,79648.54,0.0,-0.96526,5e-05,4.27315]
[1778246088514,27.61,79641.47,0.0,-0.96549,5e-05,4.24919]
[1778246089521,27.64,79646.57,0.0,-0.96512,5e-05,4.28759]
[1778246090532,27.68,79652.36,0.0,-0.96461,5e-05,4.33897]
[1778246091536,27.7,79650.3,0.0,-0.9646,5e-05,4.33929]
[1778246092548,27.74,79656.07,0.0,-0.9641,5e-05,4.38985]
[1778246093560,27.78,79658.24,0.0,-0.96379,5e-05,4.42103]
[1778246098589,27.81,79665.16,0.0,-0.9633,5e-05,4.47035]
[1778246099596,27.82,79667.0,0.0,-0.96312,5e-05,4.48856]
[1778246103625,27.84,79660.41,0.0,-0.96336,5e-05,4.46471]
[1778246107657,27.85,79666.64,0.0,-0.963,5e-05,4.50046]
[1778246109707,27.85,79675.68,0.0,-0.96251,5e-05,4.54948]
[1778246110684,27.85,79690.1,0.0,-0.96174,5e-05,4.62677]
[1778246111688,27.85,79695.04,0.0,-0.96147,5e-05,4.65377]
[1778246112700,27.85,79696.17,0.0,-0.9614,5e-05,4.66034]
[1778246117729,27.86,79703.47,0.0,-0.96098,5e-05,4.70206]
[1778246118736,27.86,79709.32,0.0,-0.96066,5e-05,4.73416]
[1778246119743,27.86,79718.16,0.0,-0.96017,6e-05,4.78267]
[1778246120751,27.86,79721.09,0.0,-0.96,6e-05,4.799]
[1778246122768,27.86,79726.98,0.0,-0.95967,6e-05,4.83187]
[1778246123775,27.86,79736.96,0.0,-0.9591,6e-05,4.88721]
[1778246124781,27.86,79741.12,0.0,-0.95887,6e-05,4.91062]
[1778246126795,27.86,79740.08,0.0,-0.95892,6e-05,4.90538]
[1778246129816,27.87,79738.61,0.0,-0.95899,6e-05,4.8981]
[1778246132837,27.87,79749.92,0.0,-0.95837,6e-05,4.9576]
[1778246133845,27.87,79753.5,0.0,-0.95817,6e-05,4.97769]
[1778246136865,27.87,79758.84,0.0,-0.95786,6e-05,5.00769]
[1778246137873,27.87,79749.8,0.0,-0.95838,6e-05,4.95694]
[1778246138879,27.87,79741.81,0.0,-0.95884,6e-05,4.91238]
[1778246139886,27.87,79740.4,0.0,-0.95892,6e-05,4.90465]
[1778246140895,27.87,79734.0,0.0,-0.95928,6e-05,4.8693]
[1778246141902,27.87,79732.34,0.0,-0.95937,6e-05,4.8603]
[1778246143931,27.87,79724.14,0.0,-0.95982,6e-05,4.81554]
[1778246144931,27.87,79732.88,0.0,-0.95933,6e-05,4.86415]
[1778246146941,27.87,79731.28,0.0,-0.95942,6e-05,4.8555]
[1778246148953,27.87,79729.52,0.0,-0.95951,6e-05,4.84639]
[1778246149959,27.87,79736.13,0.0,-0.95914,6e-05,4.88312]
[1778246150967,27.87,79739.1,0.0,-0.95897,6e-05,4.89975]
[1778246156002,27.87,79742.27,0.0,-0.95878,6e-05,4.91809]
[1778246157009,27.87,79748.37,0.0,-0.95843,6e-05,4.95226]
[1778246158018,27.87,79749.64,0.0,-0.95836,6e-05,4.95946]
[1778246161038,27.87,79758.26,0.0,-0.95786,6e-05,5.00809]
[1778246166074,27.87,79756.04,0.0,-0.95798,6e-05,4.99573]
[1778246168086,27.87,79745.6,0.0,-0.95858,6e-05,4.93739]
[1778246169093,27.87,79744.65,0.0,-0.95863,6e-05,4.93223]
[1778246173121,27.88,79749.68,0.0,-0.95834,6e-05,4.96083]
[1778246174129,27.88,79757.18,0.0,-0.95791,6e-05,5.00301]
[1778246175137,27.88,79763.72,0.0,-0.95753,6e-05,5.03994]
[1778246176144,27.88,79763.68,0.0,-0.95753,6e-05,5.0397]
[1778246180172,27.88,79775.76,0.0,-0.95682,6e-05,5.1082]
[1778246181182,27.88,79779.81,0.0,-0.95658,6e-05,5.13121]
[1778246183193,27.87,79790.6,0.0,-0.95595,6e-05,5.1928]
[1778246184199,27.87,79795.53,0.0,-0.95565,6e-05,5.221]
[1778246187222,27.87,79789.89,0.0,-0.956,6e-05,5.18754]
[1778246192257,27.87,79789.39,0.0,-0.95608,6e-05,5.17936]
[1778246194271,27.87,79785.63,0.0,-0.9563,6e-05,5.1573]
[1778246199306,27.87,79787.76,0.0,-0.95619,6e-05,5.1685]
[1778246204342,27.87,79789.4,0.0,-0.9561,6e-05,5.17691]
[1778246209377,27.86,79783.44,0.0,-0.95647,6e-05,5.14163]
[1778246211391,27.86,79776.21,0.0,-0.9569,6e-05,5.1]
[1778246212399,27.86,79776.54,0.0,-0.95688,6e-05,5.1018]
[1778246215419,27.86,79782.97,0.0,-0.9565,6e-05,5.13821]
[1778246220457,27.86,79783.12,0.0,-0.9565,6e-05,5.13828]
[1778246225494,27.86,79784.61,0.0,-0.95642,6e-05,5.14608]
[1778246228517,27.86,79790.42,0.0,-0.95608,6e-05,5.17898]
[1778246231537,27.86,79791.85,0.0,-0.956,6e-05,5.18658]
[1778246236572,27.86,79789.36,0.0,-0.95616,6e-05,5.17125]
[1778246240601,27.85,79794.74,0.0,-0.95585,6e-05,5.20142]
[1778246245637,27.85,79794.29,0.0,-0.95589,6e-05,5.19769]
[1778246250671,27.85,79795.91,0.0,-0.9558,6e-05,5.20582]
[1778246253692,27.85,79789.65,0.0,-0.95622,6e-05,5.16504]
[1778246256714,27.85,79783.4,0.0,-0.95659,6e-05,5.12869]
[1778246260743,27.85,79775.47,0.0,-0.95707,6e-05,5.08298]
[1778246265777,27.85,79778.9,0.0,-0.95687,6e-05,5.10221]
[1778246269804,27.85,79785.82,0.0,-0.95646,6e-05,5.14132]
[1778246271819,27.84,79789.19,0.0,-0.95626,6e-05,5.16033]
[1778246276855,27.84,79789.13,0.0,-0.95627,6e-05,5.16011]
[1778246281889,27.85,79790.87,0.0,-0.95614,6e-05,5.17231]
[1778246286924,27.85,79791.35,0.0,-0.95612,6e-05,5.17415]
[1778246291959,27.85,79792.81,0.0,-0.95604,6e-05,5.18163]
[1778246293973,27.84,79800.15,0.0,-0.95561,6e-05,5.22364]
[1778246296995,27.84,79787.31,0.0,-0.95638,6e-05,5.14885]
[1778246298001,27.84,79774.8,0.0,-0.95713,6e-05,5.07722]
[1778246299008,27.84,79765.19,0.0,-0.95769,6e-05,5.02271]
[1778246300018,27.84,79764.65,0.0,-0.95772,6e-05,5.01973]
[1778246302030,27.84,79751.26,0.0,-0.95849,6e-05,4.94466]
[1778246303037,27.84,79746.93,0.0,-0.95874,6e-05,4.92067]
[1778246307065,27.85,79754.43,0.0,-0.9583,6e-05,4.96338]
[1778246308073,27.85,79757.88,0.0,-0.9581,6e-05,4.98299]
[1778246313107,27.85,79753.7,0.0,-0.95836,6e-05,4.95622]
[1778246315122,27.85,79749.4,0.0,-0.9586,6e-05,4.9325]
[1778246320164,27.85,79747.99,0.0,-0.95868,6e-05,4.92551]
[1778246325195,27.85,79748.02,0.0,-0.95867,6e-05,4.92649]
[1778246330229,27.85,79747.92,0.0,-0.95866,6e-05,4.92667]
[1778246335295,27.85,79743.81,0.0,-0.95889,6e-05,4.90452]
[1778246337311,27.85,79733.34,0.0,-0.95948,6e-05,4.84693]
[1778246338317,27.85,79724.61,0.0,-0.95996,6e-05,4.7992]
[1778246339324,27.86,79725.77,0.0,-0.9599,6e-05,4.8059]
[1778246343356,27.86,79719.6,0.0,-0.96022,6e-05,4.77341]
[1778246344364,27.86,79717.18,0.0,-0.96036,6e-05,4.75986]
[1778246349398,27.86,79719.45,0.0,-0.96025,6e-05,4.77133]
[1778246351412,27.86,79726.22,0.0,-0.95987,6e-05,4.80845]
[1778246352419,27.86,79736.78,0.0,-0.95927,6e-05,4.86696]
[1778246353428,27.86,79739.9,0.0,-0.95909,6e-05,4.88449]
[1778246355441,27.86,79753.54,0.0,-0.95831,6e-05,4.9609]
[1778246357291,27.86,79756.67,0.0,-0.95813,6e-05,4.97864]
[1778246362490,27.86,79756.41,0.0,-0.95814,6e-05,4.97758]
[1778246367531,27.86,79757.73,0.0,-0.95806,6e-05,4.98539]
[1778246372564,27.86,79759.17,0.0,-0.95801,6e-05,4.98986]
[1778246377599,27.86,79755.69,0.0,-0.9582,6e-05,4.97057]
[1778246379613,27.86,79747.01,0.0,-0.9587,6e-05,4.92224]
[1778246381632,27.86,79741.21,0.0,-0.95903,6e-05,4.89034]
[1778246384649,27.86,79738.87,0.0,-0.95915,6e-05,4.87805]
[1778246389688,27.86,79735.29,0.0,-0.95934,6e-05,4.85949]
[1778246392712,27.87,79741.64,0.0,-0.95897,6e-05,4.89548]
[1778246393716,27.87,79748.16,0.0,-0.9586,6e-05,4.93198]
[1778246394724,27.87,79750.93,0.0,-0.95844,6e-05,4.94761]
[1778246396737,27.87,79752.06,0.0,-0.95837,6e-05,4.95418]
[1778246401772,27.87,79752.45,0.0,-0.95834,6e-05,4.95683]
[1778246403787,27.87,79758.65,0.0,-0.95799,6e-05,4.99178]
[1778246404798,27.87,79761.13,0.0,-0.95784,6e-05,5.00576]
[1778246406812,27.87,79771.96,0.0,-0.95721,6e-05,5.067]
[1778246407821,27.87,79773.08,0.0,-0.95715,6e-05,5.07327]
[1778246410839,27.87,79782.26,0.0,-0.95657,6e-05,5.12838]
[1778246411846,27.87,79784.52,0.0,-0.95643,6e-05,5.14217]
[1778246413860,27.88,79779.23,0.0,-0.95673,6e-05,5.11353]
[1778246414867,27.88,79777.89,0.0,-0.9568,6e-05,5.10675]
[1778246419905,27.88,79778.9,0.0,-0.95672,6e-05,5.11385]
[1778246424941,27.88,79782.84,0.0,-0.9565,6e-05,5.13565]
[1778246429975,27.88,79780.74,0.0,-0.95663,6e-05,5.12295]
[1778246435015,27.88,79779.99,0.0,-0.95671,6e-05,5.11404]
[1778246440042,27.88,79780.29,0.0,-0.95669,6e-05,5.11609]
[1778246445079,27.88,79766.66,0.0,-0.9575,6e-05,5.03777]
[1778246446084,27.88,79750.4,0.0,-0.95844,6e-05,4.94631]
[1778246447091,27.88,79749.96,0.0,-0.95847,6e-05,4.94322]
[1778246452126,27.87,79755.67,0.0,-0.95818,6e-05,4.97201]
[1778246456158,27.87,79759.86,0.0,-0.95794,6e-05,4.99502]
[1778246461193,27.87,79760.31,0.0,-0.95791,6e-05,4.99774]
[1778246462202,27.87,79753.64,0.0,-0.9583,6e-05,4.96035]
[1778246463208,27.87,79744.41,0.0,-0.95882,6e-05,4.90914]
[1778246467232,27.87,79751.75,0.0,-0.95843,6e-05,4.94797]
[1778246469245,27.87,79756.93,0.0,-0.95813,6e-05,4.97639]
[1778246474281,27.86,79754.36,0.0,-0.95832,6e-05,4.9585]
[1778246479318,27.85,79751.12,0.0,-0.95853,6e-05,4.93751]
[1778246480324,27.85,79752.37,0.0,-0.95846,6e-05,4.94466]
[1778246485358,27.85,79756.57,0.0,-0.95821,6e-05,4.96888]
[1778246487372,27.86,79762.13,0.0,-0.95789,6e-05,5.0003]
[1778246492407,27.86,79763.7,0.0,-0.95783,6e-05,5.00541]
[1778246497442,27.86,79760.88,0.0,-0.95799,6e-05,4.98977]
[1778246499456,27.86,79754.97,0.0,-0.95833,6e-05,4.95678]
[1778246503485,27.86,79744.18,0.0,-0.95894,6e-05,4.89708]
[1778246504492,27.86,79743.84,0.0,-0.95895,6e-05,4.89539]
[1778246509526,27.86,79745.04,0.0,-0.95888,6e-05,4.9031]
[1778246513557,27.86,79750.17,0.0,-0.95858,6e-05,4.93246]
[1778246518589,27.86,79753.14,0.0,-0.9584,6e-05,4.94981]
[1778246523624,27.86,79754.59,0.0,-0.95831,6e-05,4.95864]
[1778246528660,27.87,79754.76,0.0,-0.95829,6e-05,4.96028]
[1778246533695,27.87,79754.91,0.0,-0.95827,6e-05,4.96182]
[1778246534702,27.87,79748.66,0.0,-0.95863,6e-05,4.92703]
[1778246535709,27.87,79745.05,0.0,-0.95883,6e-05,4.90712]
[1778246538559,27.87,79734.32,0.0,-0.95943,6e-05,4.8484]
[1778246539736,27.87,79730.72,0.0,-0.95963,6e-05,4.82887]
[1778246541750,27.87,79726.33,0.0,-0.95987,6e-05,4.80546]
[1778246546785,27.87,79724.14,0.0,-0.95997,6e-05,4.79532]
[1778246551820,27.98,79723.71,0.0,-0.95947,6e-05,4.84324]
[1778246556855,28.05,79723.16,0.0,-0.95908,6e-05,4.88079]
[1778246560883,28.06,79729.13,0.0,-0.9587,6e-05,4.9186]
[1778246565918,28.07,79728.76,0.0,-0.95866,6e-05,4.9223]
[1778246568939,28.08,79734.54,0.0,-0.95829,6e-05,4.95772]
[1778246569950,28.08,79737.79,0.0,-0.9581,6e-05,4.97687]
[1778246572967,28.09,79740.54,0.0,-0.95791,6e-05,4.99524]
[1778246579009,28.1,79740.61,0.0,-0.95784,6e-05,5.00153]
[1778246584046,28.11,79737.93,0.0,-0.95794,6e-05,4.99142]
[1778246589081,28.11,79736.87,0.0,-0.95795,6e-05,4.99043]
[1778246593109,28.12,79742.17,0.0,-0.95761,6e-05,5.02392]
[1778246595124,28.12,79747.51,0.0,-0.95728,6e-05,5.0557]
[1778246597137,28.13,79751.01,0.0,-0.95706,6e-05,5.0771]
[1778246602173,28.14,79743.88,0.0,-0.95743,6e-05,5.04108]
[1778246603181,28.14,79736.08,0.0,-0.95787,6e-05,4.99832]
[1778246604186,28.14,79735.18,0.0,-0.95791,6e-05,4.99424]
[1778246609221,28.15,79733.89,0.0,-0.95794,6e-05,4.99176]
[1778246614256,28.16,79734.23,0.0,-0.9579,6e-05,4.9943]
[1778246619291,28.16,79736.3,0.0,-0.95774,6e-05,5.01029]
[1778246624326,28.17,79737.39,0.0,-0.95763,6e-05,5.02063]
[1778246629362,28.18,79736.16,0.0,-0.95765,6e-05,5.01879]
[1778246634396,28.19,79737.05,0.0,-0.95755,6e-05,5.02787]
[1778246640438,28.2,79737.22,0.0,-0.95749,6e-05,5.03364]
[1778246642452,28.2,79743.62,0.0,-0.95711,6e-05,5.07111]
[1778246643459,28.2,79747.14,0.0,-0.95689,6e-05,5.09165]
[1778246646480,28.21,79740.74,0.0,-0.95724,6e-05,5.05777]
[1778246648494,28.21,79737.37,0.0,-0.95742,6e-05,5.04042]
[1778246651516,28.21,79730.28,0.0,-0.95781,6e-05,5.00319]
[1778246653529,28.22,79727.53,0.0,-0.95795,6e-05,4.98958]
[1778246658564,28.23,79726.82,0.0,-0.95794,6e-05,4.98999]
[1778246663600,28.23,79727.94,0.0,-0.95783,6e-05,5.00055]
[1778246668634,28.24,79729.17,0.0,-0.95772,6e-05,5.0117]
[1778246673669,28.25,79729.99,0.0,-0.95766,6e-05,5.01656]
[1778246678704,28.26,79731.0,0.0,-0.95756,6e-05,5.02642]
[1778246683739,28.27,79731.82,0.0,-0.95746,6e-05,5.03517]
[1778246689614,28.27,79733.97,0.0,-0.95729,6e-05,5.05213]
[1778246699685,28.29,79734.21,0.0,-0.95719,6e-05,5.06143]
[1778246701881,28.29,79726.91,0.0,-0.9576,6e-05,5.02228]
[1778246702906,28.29,79725.39,0.0,-0.95767,6e-05,5.01468]
[1778246703938,28.3,79717.16,0.0,-0.95813,6e-05,4.96992]
[1778246704927,28.3,79711.86,0.0,-0.95842,6e-05,4.9426]
[1778246705931,28.3,79704.5,0.0,-0.95882,6e-05,4.90322]
[1778246707945,28.3,79699.42,0.0,-0.95909,6e-05,4.8765]
[1778246709966,28.31,79694.17,0.0,-0.95936,6e-05,4.85009]
[1778246711973,28.31,79689.85,0.0,-0.95958,6e-05,4.82891]
[1778246717009,28.32,79690.53,0.0,-0.95948,6e-05,4.83824]
[1778246721036,28.33,79683.49,0.0,-0.95982,5e-05,4.80463]
[1778246722044,28.33,79677.13,0.0,-0.96016,5e-05,4.77154]
[1778246723051,28.34,79674.58,0.0,-0.96029,5e-05,4.75906]
[1778246728086,28.35,79673.28,0.0,-0.96029,5e-05,4.75824]
[1778246731107,28.35,79678.82,0.0,-0.95998,5e-05,4.78782]
[1778246736143,28.37,79678.22,0.0,-0.95996,5e-05,4.7905]
[1778246741176,28.38,79682.37,0.0,-0.95967,6e-05,4.81864]
[1778246746211,28.39,79680.46,0.0,-0.95972,5e-05,4.81397]
[1778246752252,28.4,79679.47,0.0,-0.9597,5e-05,4.81536]
[1778246757288,28.41,79680.32,0.0,-0.9596,6e-05,4.8255]
[1778246760313,28.42,79684.37,0.0,-0.95934,6e-05,4.8506]
[1778246765350,28.43,79685.08,0.0,-0.95925,6e-05,4.85962]
[1778246770391,28.44,79683.46,0.0,-0.95929,6e-05,4.85592]
[1778246774415,28.44,79675.29,0.0,-0.95969,5e-05,4.81589]
[1778246777434,28.45,79673.26,0.0,-0.95977,5e-05,4.80822]
[1778246781466,28.46,79668.02,0.0,-0.96,5e-05,4.78556]
[1778246782473,28.46,79654.16,0.0,-0.96074,5e-05,4.71289]
[1778246783480,28.46,79644.26,0.0,-0.96127,5e-05,4.66056]
[1778246784489,28.47,79644.08,0.0,-0.96126,5e-05,4.66095]
[1778246789524,28.48,79644.3,0.0,-0.96118,5e-05,4.66882]
[1778246794559,28.52,79650.6,0.0,-0.96068,5e-05,4.71731]
[1778246798589,28.53,79644.04,0.0,-0.96098,5e-05,4.68775]
[1778246800600,28.55,79642.79,0.0,-0.9609,5e-05,4.69586]
[1778246805635,28.61,79640.78,0.0,-0.96069,5e-05,4.71542]
[1778246810674,28.65,79639.51,0.0,-0.96058,5e-05,4.72682]
[1778246815706,28.66,79645.13,0.0,-0.96021,5e-05,4.76294]
[1778246819733,28.67,79636.65,0.0,-0.96061,5e-05,4.72301]
[1778246820751,28.67,79628.7,0.0,-0.96103,5e-05,4.68241]
[1778246821765,28.7,79613.23,0.0,-0.96171,5e-05,4.61438]
[1778246822756,28.73,79610.56,0.0,-0.96167,5e-05,4.61781]
[1778246823772,28.73,79604.96,0.0,-0.96196,5e-05,4.58927]
[1778246824771,28.74,79613.53,0.0,-0.96147,5e-05,4.63844]
[1778246825780,28.75,79620.51,0.0,-0.96106,5e-05,4.67882]
[1778246826788,28.77,79627.16,0.0,-0.96057,5e-05,4.72694]
[1778246827792,28.78,79635.99,0.0,-0.96008,5e-05,4.77481]
[1778246828797,28.78,79637.11,0.0,-0.96001,5e-05,4.78193]
[1778246829806,28.78,79645.55,0.0,-0.95954,5e-05,4.82799]
[1778246830812,28.78,79649.08,0.0,-0.95934,5e-05,4.84795]
[1778246832826,28.79,79654.59,0.0,-0.95901,5e-05,4.87961]
[1778246837861,28.8,79645.07,0.0,-0.95948,5e-05,4.83379]
[1778246838868,28.8,79635.56,0.0,-0.95998,5e-05,4.78432]
[1778246839875,28.8,79633.61,0.0,-0.96008,5e-05,4.77517]
[1778246841890,28.81,79626.0,0.0,-0.96046,5e-05,4.7374]
[1778246845919,28.82,79620.27,0.0,-0.96072,5e-05,4.71221]
[1778246847933,28.82,79625.37,0.0,-0.96042,5e-05,4.74146]
[1778246850786,28.83,79631.98,0.0,-0.96003,5e-05,4.77985]
[1778246852969,28.83,79625.33,0.0,-0.96039,5e-05,4.74319]
[1778246853978,28.86,79610.85,0.0,-0.96101,5e-05,4.68154]
[1778246859011,28.9,79611.03,0.0,-0.96082,5e-05,4.70022]
[1778246863041,28.9,79617.76,0.0,-0.96042,5e-05,4.74024]
[1778246865056,28.91,79626.78,0.0,-0.95991,5e-05,4.79]
[1778246870094,28.92,79627.65,0.0,-0.95981,5e-05,4.80014]
[1778246875129,28.93,79628.28,0.0,-0.95972,5e-05,4.80899]
[1778246880170,28.94,79631.1,0.0,-0.95951,5e-05,4.82934]
[1778246886208,28.95,79631.16,0.0,-0.95944,5e-05,4.83602]
[1778246891243,28.96,79630.81,0.0,-0.9594,5e-05,4.83948]
[1778246896277,28.97,79632.76,0.0,-0.95924,5e-05,4.85505]
[1778246899299,28.98,79615.25,0.0,-0.96016,5e-05,4.76498]
[1778246900306,28.98,79601.46,0.0,-0.96089,5e-05,4.69346]
[1778246905341,29.06,79598.09,0.0,-0.96067,5e-05,4.71439]
[1778246908362,29.06,79601.2,0.0,-0.96047,5e-05,4.73402]
[1778246912390,29.07,79596.08,0.0,-0.96072,5e-05,4.70807]
[1778246917429,29.08,79592.06,0.0,-0.96088,5e-05,4.69286]
[1778246920453,29.09,79597.76,0.0,-0.96054,5e-05,4.72581]
[1778246925485,29.1,79601.22,0.0,-0.96031,5e-05,4.74906]
[1778246930525,29.11,79599.37,0.0,-0.96035,5e-05,4.74447]
[1778246935568,29.12,79602.69,0.0,-0.96012,5e-05,4.76686]
[1778246940598,29.13,79600.78,0.0,-0.96018,5e-05,4.76173]
[1778246943618,29.13,79605.69,0.0,-0.95988,5e-05,4.79028]
[1778246948656,29.14,79606.96,0.0,-0.95977,5e-05,4.80152]
[1778246950673,29.15,79599.09,0.0,-0.96017,5e-05,4.76221]
[1778246952688,29.15,79593.92,0.0,-0.96042,5e-05,4.73724]
[1778246957728,29.16,79590.48,0.0,-0.96055,5e-05,4.72437]
[1778246962762,29.17,79588.6,0.0,-0.9606,5e-05,4.71962]
[1778246966790,29.18,79583.43,0.0,-0.96083,5e-05,4.6969]
[1778246971826,29.19,79582.83,0.0,-0.96084,5e-05,4.69513]
[1778246976860,29.2,79577.74,0.0,-0.96105,5e-05,4.67402]
[1778246981895,29.21,79578.5,0.0,-0.96096,5e-05,4.6831]
[1778246986931,29.22,79581.36,0.0,-0.96076,5e-05,4.70292]
[1778246991964,29.23,79584.33,0.0,-0.96055,5e-05,4.72313]
[1778246997000,29.24,79578.86,0.0,-0.96079,5e-05,4.69963]
[1778247002044,29.25,79589.92,0.0,-0.96016,5e-05,4.76184]
[1778247003051,29.25,79593.99,0.0,-0.95993,5e-05,4.78397]
[1778247007089,29.26,79599.41,0.0,-0.95961,5e-05,4.81585]
[1778247008096,29.26,79610.68,0.0,-0.95899,5e-05,4.87603]
[1778247009112,29.26,79617.33,0.0,-0.95862,5e-05,4.91201]
[1778247010127,29.26,79616.43,0.0,-0.95866,5e-05,4.90791]
[1778247011993,29.26,79609.31,0.0,-0.95904,5e-05,4.87161]
[1778247013130,29.27,79606.16,0.0,-0.9592,5e-05,4.85575]
[1778247015144,29.27,79605.64,0.0,-0.95921,5e-05,4.85463]
[1778247020182,29.28,79601.59,0.0,-0.95938,5e-05,4.83825]
[1778247024210,29.28,79608.38,0.0,-0.95898,5e-05,4.87657]
[1778247025217,29.29,79614.16,0.0,-0.95866,5e-05,4.90795]
[1778247026224,29.29,79618.66,0.0,-0.95841,5e-05,4.9326]
[1778247027235,29.29,79622.15,0.0,-0.9582,5e-05,4.95257]
[1778247028238,29.29,79629.55,0.0,-0.95779,6e-05,4.99217]
[1778247033275,29.3,79625.08,0.0,-0.95803,6e-05,4.96816]
[1778247036295,29.3,79618.09,0.0,-0.95839,5e-05,4.93295]
[1778247038308,29.3,79610.32,0.0,-0.9588,5e-05,4.89322]
[1778247042339,29.31,79617.75,0.0,-0.95837,5e-05,4.93565]
[1778247047371,29.32,79619.03,0.0,-0.95826,5e-05,4.94587]
[1778247049385,29.32,79633.12,0.0,-0.95747,6e-05,5.0225]
[1778247050392,29.32,79638.47,0.0,-0.95717,6e-05,5.05185]
[1778247052410,29.32,79648.29,0.0,-0.9566,6e-05,5.10597]
[1778247057445,29.33,79648.28,0.0,-0.95658,6e-05,5.10802]
[1778247060470,29.33,79633.11,0.0,-0.95742,6e-05,5.02681]
[1778247061482,29.33,79615.43,0.0,-0.9584,5e-05,4.93274]
[1778247062487,29.33,79606.42,0.0,-0.95888,5e-05,4.88567]
[1778247063490,29.33,79603.51,0.0,-0.95902,5e-05,4.87185]
[1778247064499,29.33,79610.32,0.0,-0.95865,5e-05,4.90785]
[1778247065504,29.33,79626.44,0.0,-0.95776,6e-05,4.99447]
[1778247066516,29.33,79632.01,0.0,-0.95744,6e-05,5.02496]
[1778247068532,29.34,79618.32,0.0,-0.95818,5e-05,4.95339]
[1778247069535,29.34,79606.95,0.0,-0.9588,5e-05,4.89378]
[1778247071547,29.34,79613.5,0.0,-0.95842,5e-05,4.92992]
[1778247073565,29.34,79620.59,0.0,-0.95803,6e-05,4.96837]
[1778247074585,29.35,79628.48,0.0,-0.95758,6e-05,5.01184]
[1778247075586,29.35,79637.54,0.0,-0.95707,6e-05,5.06065]
[1778247076597,29.35,79636.11,0.0,-0.95715,6e-05,5.05342]
[1778247077603,29.35,79642.32,0.0,-0.9568,6e-05,5.08702]
[1778247078621,29.35,79647.59,0.0,-0.95649,6e-05,5.11663]
[1778247079616,29.35,79653.58,0.0,-0.95615,6e-05,5.14931]
[1778247080623,29.35,79652.31,0.0,-0.95621,6e-05,5.14315]
[1778247084650,29.35,79658.37,0.0,-0.95585,6e-05,5.17785]
[1778247089685,29.36,79654.35,0.0,-0.95606,6e-05,5.15759]
[1778247091699,29.36,79651.4,0.0,-0.95625,6e-05,5.13829]
[1778247094719,29.36,79652.37,0.0,-0.95619,6e-05,5.1449]
[1778247095727,29.36,79659.52,0.0,-0.95577,6e-05,5.18446]
[1778247096735,29.36,79665.15,0.0,-0.95544,6e-05,5.21579]
[1778247101770,29.37,79657.39,0.0,-0.95587,6e-05,5.17487]
[1778247102776,29.37,79652.34,0.0,-0.95616,6e-05,5.14765]
[1778247104790,29.37,79653.81,0.0,-0.95606,6e-05,5.15662]
[1778247109825,29.37,79660.72,0.0,-0.95564,6e-05,5.19682]
[1778247110832,29.37,79669.9,0.0,-0.95511,6e-05,5.24785]
[1778247111839,29.37,79676.09,0.0,-0.95474,6e-05,5.28249]
[1778247112848,29.38,79676.41,0.0,-0.95472,6e-05,5.28456]
[1778247117886,29.38,79682.04,0.0,-0.95437,6e-05,5.3174]
[1778247119899,29.38,79687.43,0.0,-0.95405,6e-05,5.348]
[1778247121914,29.38,79689.43,0.0,-0.95393,6e-05,5.35958]
[1778247124935,29.38,79695.11,0.0,-0.95359,6e-05,5.39194]
[1778247126950,29.38,79697.11,0.0,-0.95347,6e-05,5.4034]
[1778247131985,29.38,79697.68,0.0,-0.95343,6e-05,5.40702]
[1778247135016,29.38,79688.34,0.0,-0.95398,6e-05,5.35482]
[1778247136016,29.38,79687.17,0.0,-0.95405,6e-05,5.34843]
[1778247137021,29.38,79694.17,0.0,-0.95363,6e-05,5.38787]
[1778247138027,29.38,79697.82,0.0,-0.95341,6e-05,5.40853]
[1778247142057,29.38,79702.62,0.0,-0.95312,6e-05,5.43587]
[1778247144071,29.38,79716.15,0.0,-0.9523,6e-05,5.51273]
[1778247145080,29.38,79727.25,0.0,-0.95162,6e-05,5.5762]
[1778247146086,29.38,79726.1,0.0,-0.9517,6e-05,5.56939]
[1778247147092,29.38,79716.41,0.0,-0.95229,6e-05,5.51372]
[1778247148101,29.38,79703.9,0.0,-0.95305,6e-05,5.44251]
[1778247149106,29.38,79703.87,0.0,-0.95305,6e-05,5.44234]
[1778247152127,29.38,79709.8,0.0,-0.95273,6e-05,5.4718]
[1778247153135,29.38,79717.5,0.0,-0.95226,6e-05,5.51558]
[1778247154141,29.38,79720.63,0.0,-0.95207,6e-05,5.53333]
[1778247156156,29.38,79721.28,0.0,-0.95204,6e-05,5.53669]
[1778247158169,29.38,79717.53,0.0,-0.95227,6e-05,5.51498]
[1778247163204,29.38,79715.81,0.0,-0.95238,6e-05,5.50457]
[1778247164211,29.38,79705.75,0.0,-0.95299,6e-05,5.44732]
[1778247165218,29.38,79700.93,0.0,-0.95328,6e-05,5.42007]
[1778247166225,29.38,79700.55,0.0,-0.9533,6e-05,5.41798]
[1778247171260,29.38,79704.49,0.0,-0.95306,6e-05,5.4406]
[1778247176300,29.38,79696.14,0.0,-0.95356,6e-05,5.39385]
[1778247177307,29.38,79690.43,0.0,-0.9539,6e-05,5.36122]
[1778247178317,29.38,79688.91,0.0,-0.954,6e-05,5.35171]
[1778247183349,29.38,79685.64,0.0,-0.95419,6e-05,5.33431]
[1778247186370,29.38,79692.67,0.0,-0.95376,6e-05,5.37464]
[1778247188406,29.38,79700.29,0.0,-0.9533,6e-05,5.41785]
[1778247189395,29.38,79706.07,0.0,-0.95295,6e-05,5.45063]
[1778247190399,29.38,79719.06,0.0,-0.95216,6e-05,5.52459]
[1778247191406,29.38,79717.29,0.0,-0.95227,6e-05,5.5144]
[1778247194428,29.38,79708.8,0.0,-0.95279,6e-05,5.46592]
[1778247196441,29.38,79700.07,0.0,-0.95331,6e-05,5.41656]
[1778247198455,29.38,79698.26,0.0,-0.95342,6e-05,5.40654]
[1778247200469,29.38,79706.72,0.0,-0.95291,6e-05,5.45453]
[1778247203492,29.38,79713.53,0.0,-0.9525,6e-05,5.49329]
[1778247205507,29.38,79718.99,0.0,-0.95217,6e-05,5.52438]
[1778247210544,29.38,79713.7,0.0,-0.95249,6e-05,5.49398]
[1778247215576,29.38,79716.83,0.0,-0.95233,6e-05,5.5077]
[1778247220613,29.38,79717.9,0.0,-0.95227,6e-05,5.51381]
[1778247225646,29.38,79714.07,0.0,-0.9525,6e-05,5.4921]
[1778247230682,29.38,79713.53,0.0,-0.95253,6e-05,5.48915]
[1778247235716,29.38,79715.11,0.0,-0.95243,6e-05,5.49826]
[1778247240751,29.38,79728.85,0.0,-0.9516,6e-05,5.57673]
[1778247241762,29.38,79738.88,0.0,-0.95097,6e-05,5.63459]
[1778247242769,29.38,79740.69,0.0,-0.95086,6e-05,5.64483]
[1778247247804,29.38,79735.18,0.0,-0.95122,6e-05,5.61163]
[1778247249818,29.38,79729.95,0.0,-0.95155,6e-05,5.58102]
[1778247251831,29.38,79729.42,0.0,-0.95159,6e-05,5.5776]
[1778247253845,29.38,79739.72,0.0,-0.95095,6e-05,5.63659]
[1778247254852,29.38,79741.15,0.0,-0.95087,6e-05,5.64457]
[1778247258880,29.37,79753.08,0.0,-0.95013,6e-05,5.71261]
[1778247259887,29.37,79767.24,0.0,-0.94924,6e-05,5.79522]
[1778247260894,29.37,79769.08,0.0,-0.94913,6e-05,5.8055]
[1778247264945,29.37,79779.03,0.0,-0.94851,6e-05,5.86195]
[1778247266939,29.36,79771.77,0.0,-0.949,6e-05,5.81702]
[1778247271973,29.36,79777.34,0.0,-0.94871,6e-05,5.84254]
[1778247272981,29.36,79784.41,0.0,-0.94826,7e-05,5.88379]
[1778247273991,29.36,79789.82,0.0,-0.94792,7e-05,5.91525]
[1778247276001,29.35,79796.95,0.0,-0.94747,7e-05,5.95624]
[1778247279022,29.35,79784.45,0.0,-0.94831,6e-05,5.87907]
[1778247280029,29.35,79773.74,0.0,-0.94901,6e-05,5.81492]
[1778247281036,29.35,79766.51,0.0,-0.94948,6e-05,5.77172]
[1778247284057,29.34,79771.96,0.0,-0.94915,6e-05,5.80208]
[1778247286071,29.34,79766.72,0.0,-0.9495,6e-05,5.77005]
[1778247288085,29.34,79760.34,0.0,-0.94992,6e-05,5.73151]
[1778247292113,29.33,79767.95,0.0,-0.94946,6e-05,5.77418]
[1778247293120,29.33,79774.6,0.0,-0.94904,6e-05,5.81278]
[1778247294129,29.33,79781.46,0.0,-0.9486,6e-05,5.85273]
[1778247297149,29.33,79775.28,0.0,-0.94902,6e-05,5.81404]
[1778247302190,29.32,79773.48,0.0,-0.94918,6e-05,5.80016]
[1778247305207,29.32,79767.9,0.0,-0.94955,6e-05,5.76535]
[1778247308231,29.32,79758.76,0.0,-0.95015,6e-05,5.71002]
[1778247313262,29.31,79759.91,0.0,-0.95011,6e-05,5.71421]
[1778247315276,29.31,79769.26,0.0,-0.94953,6e-05,5.76801]
[1778247320313,29.3,79767.95,0.0,-0.94964,6e-05,5.75734]
[1778247321319,29.3,79761.47,0.0,-0.95006,6e-05,5.71881]
[1778247326355,29.3,79757.84,0.0,-0.95031,6e-05,5.69529]
[1778247327361,29.3,79751.44,0.0,-0.95072,6e-05,5.65759]
[1778247329376,29.3,79742.45,0.0,-0.95129,6e-05,5.60479]
[1778247330383,29.3,79736.0,0.0,-0.95169,6e-05,5.56731]
[1778247332396,29.29,79726.52,0.0,-0.95231,6e-05,5.50838]
[1778247334412,29.29,79742.31,0.0,-0.95134,6e-05,5.59874]
[1778247335417,29.29,79750.46,0.0,-0.95084,6e-05,5.64562]
[1778247337430,29.29,79756.92,0.0,-0.95044,6e-05,5.68243]
[1778247341459,29.29,79767.01,0.0,-0.94982,6e-05,5.73964]
[1778247342466,29.29,79774.51,0.0,-0.94935,6e-05,5.78322]
[1778247345487,29.28,79767.82,0.0,-0.9498,6e-05,5.74219]
[1778247350522,29.28,79759.44,0.0,-0.95036,6e-05,5.69047]
[1778247351529,29.28,79751.36,0.0,-0.95087,6e-05,5.64292]
[1778247352536,29.28,79751.01,0.0,-0.95089,6e-05,5.6405]
[1778247355557,29.28,79756.48,0.0,-0.95056,6e-05,5.67117]
[1778247358578,29.27,79761.87,0.0,-0.95024,6e-05,5.70135]
[1778247360592,29.27,79756.85,0.0,-0.95057,6e-05,5.6711]
[1778247361600,29.27,79750.5,0.0,-0.95097,6e-05,5.6337]
[1778247362636,29.27,79747.3,0.0,-0.95117,6e-05,5.61477]
[1778247365654,29.27,79753.05,0.0,-0.95082,6e-05,5.64719]
[1778247366647,29.27,79762.74,0.0,-0.95022,6e-05,5.70337]
[1778247367653,29.27,79769.66,0.0,-0.94978,6e-05,5.74351]
[1778247368661,29.27,79773.11,0.0,-0.94957,6e-05,5.76329]
[1778247371683,29.26,79775.77,0.0,-0.94942,6e-05,5.77728]
[1778247376729,29.26,79764.87,0.0,-0.95014,6e-05,5.71021]
[1778247377726,29.26,79761.61,0.0,-0.95036,6e-05,5.69061]
[1778247378735,29.25,79756.03,0.0,-0.95071,6e-05,5.65755]
[1778247379745,29.25,79755.83,0.0,-0.95073,6e-05,5.65595]
[1778247383772,29.25,79761.22,0.0,-0.95041,6e-05,5.68565]
[1778247386794,29.25,79767.39,0.0,-0.95004,6e-05,5.72032]
[1778247387803,29.25,79771.09,0.0,-0.94981,6e-05,5.74095]
[1778247392839,29.24,79770.27,0.0,-0.94992,6e-05,5.72951]
[1778247394850,29.24,79764.75,0.0,-0.95029,6e-05,5.69557]
[1778247396865,29.24,79773.56,0.0,-0.94974,6e-05,5.74679]
[1778247398879,29.23,79766.33,0.0,-0.95021,6e-05,5.70277]
[1778247402906,29.23,79776.96,0.0,-0.94956,6e-05,5.76331]
[1778247404921,29.23,79782.99,0.0,-0.94918,6e-05,5.79777]
[1778247409955,29.22,79784.85,0.0,-0.9491,6e-05,5.80572]
[1778247414990,29.22,79786.17,0.0,-0.94905,6e-05,5.81044]
[1778247420030,29.21,79786.83,0.0,-0.94904,6e-05,5.81128]
[1778247423046,29.21,79777.77,0.0,-0.94964,6e-05,5.7559]
[1778247428081,29.2,79781.32,0.0,-0.94944,6e-05,5.77419]
[1778247429089,29.2,79787.55,0.0,-0.94905,6e-05,5.81048]
[1778247433128,29.2,79792.11,0.0,-0.94878,6e-05,5.835]
[1778247434125,29.2,79799.59,0.0,-0.9483,7e-05,5.87889]
[1778247435133,29.19,79806.32,0.0,-0.94787,7e-05,5.91841]
[1778247437146,29.19,79799.67,0.0,-0.94832,7e-05,5.87701]
[1778247442182,29.18,79806.14,0.0,-0.94794,7e-05,5.91192]
[1778247446212,29.18,79801.22,0.0,-0.9483,7e-05,5.87929]
[1778247447220,29.18,79795.23,0.0,-0.9487,7e-05,5.84283]
[1778247449236,29.17,79790.64,0.0,-0.94901,6e-05,5.81424]
[1778247453261,29.17,79796.13,0.0,-0.94872,7e-05,5.84014]
[1778247458296,29.16,79796.16,0.0,-0.94875,6e-05,5.83699]
[1778247461317,29.16,79779.04,0.0,-0.94987,6e-05,5.73377]
[1778247463332,29.16,79769.6,0.0,-0.95048,6e-05,5.67744]
[1778247465345,29.16,79776.17,0.0,-0.95007,6e-05,5.71516]
[1778247469373,29.15,79780.53,0.0,-0.94982,6e-05,5.73908]
[1778247472395,29.15,79775.36,0.0,-0.95016,6e-05,5.70715]
[1778247474409,29.15,79767.79,0.0,-0.95065,6e-05,5.6619]
[1778247477433,29.15,79761.89,0.0,-0.95103,6e-05,5.62632]
[1778247479444,29.15,79755.13,0.0,-0.95146,6e-05,5.58638]
[1778247481460,29.15,79743.37,0.0,-0.9522,6e-05,5.51799]
[1778247482469,29.15,79732.15,0.0,-0.95288,6e-05,5.45357]
[1778247483476,29.15,79726.32,0.0,-0.95324,6e-05,5.42031]
[1778247484482,29.15,79716.27,0.0,-0.95384,6e-05,5.36338]
[1778247486496,29.15,79710.92,0.0,-0.95416,6e-05,5.33344]
[1778247491535,29.15,79716.18,0.0,-0.95384,6e-05,5.36378]
[1778247492543,29.15,79723.01,0.0,-0.95343,6e-05,5.40255]
[1778247493550,29.15,79733.23,0.0,-0.95281,6e-05,5.46076]
[1778247495567,29.15,79740.36,0.0,-0.95237,6e-05,5.50148]
[1778247496581,29.15,79746.17,0.0,-0.95202,6e-05,5.53478]
[1778247498590,29.15,79756.68,0.0,-0.95135,6e-05,5.59649]
[1778247499600,29.15,79763.27,0.0,-0.95094,6e-05,5.63454]
[1778247502620,29.15,79769.18,0.0,-0.95058,6e-05,5.66804]
[1778247506662,29.15,79776.33,0.0,-0.95013,6e-05,5.70972]
[1778247507666,29.14,79782.89,0.0,-0.94972,6e-05,5.74789]
[1778247512701,29.14,79788.08,0.0,-0.94945,6e-05,5.77178]
[1778247517736,29.13,79787.33,0.0,-0.94953,6e-05,5.76459]
[1778247522772,29.13,79784.14,0.0,-0.94976,6e-05,5.74312]
[1778247525651,29.13,79777.9,0.0,-0.95018,6e-05,5.70477]
[1778247526800,29.13,79778.3,0.0,-0.95016,6e-05,5.70668]
[1778247528814,29.12,79786.43,0.0,-0.94965,6e-05,5.75375]
[1778247529820,29.12,79795.11,0.0,-0.94909,6e-05,5.80472]
[1778247530832,29.12,79798.26,0.0,-0.9489,6e-05,5.82287]
[1778247532848,29.12,79805.92,0.0,-0.94841,7e-05,5.86734]
[1778247534856,29.12,79806.82,0.0,-0.94836,7e-05,5.87219]
[1778247536870,29.12,79801.9,0.0,-0.94868,7e-05,5.84225]
[1778247541905,29.12,79804.22,0.0,-0.94855,7e-05,5.855]
[1778247544926,29.11,79797.75,0.0,-0.94897,6e-05,5.81568]
[1778247546941,29.11,79794.51,0.0,-0.94919,6e-05,5.79607]
[1778247551975,29.11,79795.23,0.0,-0.94915,6e-05,5.79964]
[1778247553989,29.11,79788.94,0.0,-0.94956,6e-05,5.76204]
[1778247556010,29.11,79786.42,0.0,-0.94972,6e-05,5.747]
[1778247561040,29.11,79787.14,0.0,-0.94968,6e-05,5.75103]
[1778247566077,29.11,79787.48,0.0,-0.94966,6e-05,5.75294]
[1778247569100,29.11,79780.92,0.0,-0.95007,6e-05,5.71437]
[1778247570107,29.11,79767.21,0.0,-0.95095,6e-05,5.63362]
[1778247571114,29.11,79760.32,0.0,-0.95141,6e-05,5.58906]
[1778247576151,29.11,79756.82,0.0,-0.95164,6e-05,5.56769]
[1778247581184,29.11,79757.16,0.0,-0.95163,6e-05,5.56874]
[1778247584205,29.11,79751.41,0.0,-0.95199,6e-05,5.53495]
[1778247589241,29.11,79747.73,0.0,-0.95223,6e-05,5.51325]
[1778247590247,29.11,79734.11,0.0,-0.95306,6e-05,5.43499]
[1778247591254,29.11,79721.64,0.0,-0.95381,6e-05,5.36418]
[1778247592264,29.11,79715.32,0.0,-0.95419,6e-05,5.32864]
[1778247596292,29.11,79709.82,0.0,-0.95451,6e-05,5.29846]
[1778247597300,29.11,79698.91,0.0,-0.95515,6e-05,5.2377]
[1778247598306,29.11,79693.15,0.0,-0.95548,6e-05,5.20599]
[1778247603341,29.11,79682.81,0.0,-0.95606,6e-05,5.15022]
[1778247604348,29.11,79664.7,0.0,-0.95709,6e-05,5.05139]
[1778247605355,29.11,79650.24,0.0,-0.95789,6e-05,4.97434]
[1778247606365,29.12,79639.15,0.0,-0.9585,6e-05,4.91561]
[1778247608379,29.12,79634.49,0.0,-0.95874,5e-05,4.89242]
[1778247610390,29.12,79628.45,0.0,-0.95905,5e-05,4.86207]
[1778247614425,29.13,79634.19,0.0,-0.9587,5e-05,4.8962]
[1778247615427,29.13,79641.98,0.0,-0.95826,6e-05,4.93865]
[1778247619456,29.14,79648.87,0.0,-0.95785,6e-05,4.9788]
[1778247622477,29.15,79662.63,0.0,-0.95698,6e-05,5.06175]
[1778247625499,29.16,79651.77,0.0,-0.95758,6e-05,5.00468]
[1778247626506,29.17,79646.22,0.0,-0.95781,6e-05,4.98204]
[1778247627514,29.18,79651.63,0.0,-0.95744,6e-05,5.01794]
[1778247629527,29.19,79642.71,0.0,-0.95792,6e-05,4.97125]
[1778247630535,29.19,79636.1,0.0,-0.95828,6e-05,4.9366]
[1778247632549,29.22,79643.39,0.0,-0.95775,6e-05,4.98665]
[1778247636604,29.26,79630.59,0.0,-0.95824,6e-05,4.93916]
[1778247637585,29.26,79616.0,0.0,-0.95904,5e-05,4.86165]
[1778247638591,29.26,79607.6,0.0,-0.95947,5e-05,4.81908]
[1778247640611,29.28,79606.84,0.0,-0.9594,5e-05,4.82568]
[1778247644639,29.35,79606.92,0.0,-0.95903,5e-05,4.86181]
[1778247645646,29.37,79611.99,0.0,-0.95866,5e-05,4.89725]
[1778247646653,29.39,79616.08,0.0,-0.95836,5e-05,4.92697]
[1778247647662,29.4,79621.3,0.0,-0.95799,6e-05,4.96223]
[1778247648668,29.43,79623.39,0.0,-0.95772,6e-05,4.98835]
[1778247650681,29.49,79635.19,0.0,-0.95676,6e-05,5.08024]
[1778247651688,29.51,79640.06,0.0,-0.95635,6e-05,5.11948]
[1778247653702,29.56,79648.34,0.0,-0.95563,6e-05,5.18842]
[1778247654709,29.58,79651.57,0.0,-0.95532,6e-05,5.21705]
[1778247655719,29.6,79661.75,0.0,-0.95462,6e-05,5.28354]
[1778247656728,29.62,79665.18,0.0,-0.95432,6e-05,5.31189]
[1778247658737,29.65,79667.04,0.0,-0.95403,6e-05,5.33962]
[1778247660752,29.68,79660.23,0.0,-0.95424,6e-05,5.3191]
[1778247662766,29.72,79667.9,0.0,-0.9536,6e-05,5.37929]
[1778247663775,29.72,79672.58,0.0,-0.95333,6e-05,5.40514]
[1778247664780,29.72,79666.08,0.0,-0.95372,6e-05,5.36837]
[1778247665786,29.72,79661.15,0.0,-0.95401,6e-05,5.34103]
[1778247669817,29.75,79654.89,0.0,-0.9542,6e-05,5.32276]
[1778247670822,29.75,79648.8,0.0,-0.95455,6e-05,5.28925]
[1778247671828,29.75,79643.49,0.0,-0.95486,6e-05,5.2602]
[1778247672836,29.75,79646.28,0.0,-0.9547,6e-05,5.27564]
[1778247675856,29.75,79646.57,0.0,-0.95468,6e-05,5.27752]
[1778247677956,29.75,79641.55,0.0,-0.95496,6e-05,5.25025]
[1778247678888,29.75,79634.48,0.0,-0.95537,6e-05,5.21182]
[1778247679893,29.75,79628.16,0.0,-0.95572,6e-05,5.1777]
[1778247680896,29.75,79620.76,0.0,-0.95614,6e-05,5.13796]
[1778247681903,29.75,79627.98,0.0,-0.95573,6e-05,5.17732]
[1778247682910,29.75,79631.22,0.0,-0.95554,6e-05,5.19517]
[1778247684935,29.77,79620.86,0.0,-0.95602,6e-05,5.14965]
[1778247686819,29.77,79604.58,0.0,-0.95692,6e-05,5.0629]
[1778247687947,29.78,79603.81,0.0,-0.95696,6e-05,5.05921]
[1778247689962,29.78,79612.72,0.0,-0.95642,6e-05,5.11141]
[1778247690969,29.81,79616.88,0.0,-0.95606,6e-05,5.1452]
[1778247693990,29.85,79608.8,0.0,-0.95632,6e-05,5.11947]
[1778247694997,29.85,79604.41,0.0,-0.95656,6e-05,5.09627]
[1778247696889,29.86,79595.51,0.0,-0.95701,6e-05,5.05315]
[1778247700032,29.88,79586.5,0.0,-0.95738,5e-05,5.0173]
[1778247701041,29.89,79584.8,0.0,-0.95743,5e-05,5.01279]
[1778247702046,29.9,79578.83,0.0,-0.95771,5e-05,4.9858]
[1778247703059,29.9,79576.89,0.0,-0.95781,5e-05,4.97609]
[1778247705069,29.9,79567.66,0.0,-0.95829,5e-05,4.92878]
[1778247706075,29.9,79568.45,0.0,-0.95825,5e-05,4.9335]
[1778247708088,29.93,79562.8,0.0,-0.95843,5e-05,4.91598]
[1778247713125,29.94,79563.6,0.0,-0.95835,5e-05,4.92334]
[1778247715136,29.94,79569.58,0.0,-0.95801,5e-05,4.95583]
[1778247720188,30.07,79566.23,0.0,-0.9575,5e-05,5.00461]
[1778247722187,30.1,79561.09,0.0,-0.95764,5e-05,4.99105]
[1778247725208,30.13,79567.67,0.0,-0.95713,5e-05,5.03957]
[1778247729236,30.22,79574.61,0.0,-0.95624,6e-05,5.1245]
[1778247730242,30.24,79573.22,0.0,-0.9562,6e-05,5.12821]
[1778247732258,30.31,79580.82,0.0,-0.95544,6e-05,5.20023]
[1778247734273,30.35,79574.82,0.0,-0.95557,6e-05,5.18806]
[1778247737297,30.4,79584.36,0.0,-0.95472,6e-05,5.26797]
[1778247738299,30.41,79586.16,0.0,-0.95461,6e-05,5.2785]
[1778247741320,30.43,79594.97,0.0,-0.954,6e-05,5.33589]
[1778247742327,30.44,79597.04,0.0,-0.95381,6e-05,5.35435]
[1778247744344,30.44,79601.04,0.0,-0.95356,6e-05,5.37741]
[1778247748369,30.44,79607.98,0.0,-0.95315,6e-05,5.41611]
[1778247751390,30.44,79610.2,0.0,-0.95305,6e-05,5.42418]
[1778247756426,30.44,79605.54,0.0,-0.95332,6e-05,5.39906]
[1778247761460,30.44,79607.8,0.0,-0.9532,6e-05,5.4102]
[1778247766495,30.44,79607.0,0.0,-0.95326,6e-05,5.40463]
[1778247771530,30.44,79606.82,0.0,-0.95328,6e-05,5.4024]
[1778247775562,30.44,79603.76,0.0,-0.95347,6e-05,5.3849]
[1778247777572,30.43,79598.01,0.0,-0.95381,6e-05,5.35325]
[1778247778581,30.43,79592.74,0.0,-0.95411,6e-05,5.32459]
[1778247779586,30.43,79589.31,0.0,-0.95431,6e-05,5.30599]
[1778247781601,30.43,79581.74,0.0,-0.95474,6e-05,5.26516]
[1778247782607,30.43,79582.69,0.0,-0.95469,6e-05,5.27026]
[1778247785631,30.43,79588.13,0.0,-0.95438,6e-05,5.2994]
[1778247788650,30.43,79587.44,0.0,-0.95442,6e-05,5.29543]
[1778247790663,30.43,79582.93,0.0,-0.95468,6e-05,5.27105]
[1778247795698,30.43,79581.55,0.0,-0.95475,6e-05,5.26424]
[1778247800753,30.44,79605.63,0.0,-0.95334,6e-05,5.39736]
[1778247801755,30.44,79619.58,0.0,-0.95251,6e-05,5.47518]
[1778247802762,30.44,79636.13,0.0,-0.95153,6e-05,5.56665]
[1778247803768,30.44,79637.41,0.0,-0.95144,6e-05,5.57429]
[1778247806789,30.45,79642.49,0.0,-0.95113,6e-05,5.60325]
[1778247810817,30.45,79637.0,0.0,-0.95145,6e-05,5.57356]
[1778247815857,30.45,79622.62,0.0,-0.95234,6e-05,5.48955]
[1778247816859,30.45,79614.79,0.0,-0.9528,6e-05,5.44654]
[1778247817867,30.45,79609.12,0.0,-0.95314,6e-05,5.4149]
[1778247821911,30.44,79604.36,0.0,-0.95343,6e-05,5.38792]
[1778247825941,30.44,79610.63,0.0,-0.95307,6e-05,5.42139]
[1778247828962,30.44,79605.32,0.0,-0.95339,6e-05,5.39143]
[1778247833997,30.44,79605.74,0.0,-0.95338,6e-05,5.3926]
[1778247839034,30.44,79611.57,0.0,-0.95305,6e-05,5.42326]
[1778247842056,30.43,79620.08,0.0,-0.95256,6e-05,5.46898]
[1778247845081,30.43,79625.66,0.0,-0.95225,6e-05,5.49868]
[1778247847952,30.43,79622.63,0.0,-0.95244,6e-05,5.4809]
[1778247850111,30.43,79614.98,0.0,-0.95289,6e-05,5.43833]
[1778247851118,30.43,79607.73,0.0,-0.95332,6e-05,5.39852]
[1778247853132,30.43,79598.84,0.0,-0.95383,6e-05,5.3499]
[1778247858022,30.43,79589.35,0.0,-0.95438,6e-05,5.29827]
[1778247863206,30.43,79589.36,0.0,-0.95438,6e-05,5.29824]
[1778247868240,30.43,79592.67,0.0,-0.95419,6e-05,5.31593]
[1778247873275,30.43,79594.36,0.0,-0.95413,6e-05,5.32071]
[1778247878310,30.43,79594.63,0.0,-0.95412,6e-05,5.32191]
[1778247883345,30.42,79595.43,0.0,-0.95408,6e-05,5.326]
[1778247888382,30.42,79589.09,0.0,-0.95444,6e-05,5.2917]
[1778247893418,30.42,79585.76,0.0,-0.95463,6e-05,5.274]
[1778247898452,30.43,79585.31,0.0,-0.95465,6e-05,5.27179]
[1778247903494,30.43,79585.3,0.0,-0.95465,6e-05,5.27192]
[1778247905525,30.43,79592.85,0.0,-0.95422,6e-05,5.31264]
[1778247906533,30.43,79597.09,0.0,-0.95397,6e-05,5.33553]
[1778247908546,30.43,79606.25,0.0,-0.95345,6e-05,5.3851]
[1778247909553,30.43,79609.6,0.0,-0.95326,6e-05,5.4032]
[1778247911567,30.42,79615.55,0.0,-0.95291,6e-05,5.43534]
[1778247915598,30.42,79631.11,0.0,-0.95201,6e-05,5.52]
[1778247916605,30.42,79641.15,0.0,-0.95141,6e-05,5.57533]
[1778247917613,30.42,79646.76,0.0,-0.95108,6e-05,5.60614]
[1778247918627,30.42,79650.08,0.0,-0.95089,6e-05,5.62419]
[1778247919628,30.42,79660.55,0.0,-0.95025,6e-05,5.68326]
[1778247920645,30.42,79661.37,0.0,-0.9502,6e-05,5.68806]
[1778247922649,30.42,79655.45,0.0,-0.95057,6e-05,5.65353]
[1778247925670,30.42,79648.8,0.0,-0.95099,6e-05,5.61459]
[1778247926677,30.41,79634.53,0.0,-0.95185,6e-05,5.53466]
[1778247927683,30.41,79624.96,0.0,-0.95242,6e-05,5.48142]
[1778247928693,30.41,79625.5,0.0,-0.95239,6e-05,5.4841]
[1778247933728,30.41,79622.93,0.0,-0.95259,6e-05,5.46427]
[1778247936748,30.41,79629.94,0.0,-0.95219,6e-05,5.50196]
[1778247937753,30.41,79638.52,0.0,-0.95168,6e-05,5.5491]
[1778247938760,30.41,79639.87,0.0,-0.95161,6e-05,5.55615]
[1778247943795,30.4,79638.89,0.0,-0.95169,6e-05,5.54849]
[1778247948832,30.4,79642.13,0.0,-0.95152,6e-05,5.56427]
[1778247950844,30.4,79634.72,0.0,-0.95197,6e-05,5.52227]
[1778247951852,30.4,79631.45,0.0,-0.95217,6e-05,5.50382]
[1778247953867,30.39,79623.83,0.0,-0.95263,6e-05,5.46116]
[1778247954872,30.39,79612.43,0.0,-0.9533,6e-05,5.39842]
[1778247955880,30.39,79602.42,0.0,-0.95388,6e-05,5.34377]
[1778247956886,30.39,79600.0,0.0,-0.95402,6e-05,5.33056]
[1778247957895,30.39,79593.09,0.0,-0.95441,6e-05,5.29316]
[1778247958901,30.39,79591.9,0.0,-0.95448,6e-05,5.28672]
[1778247959907,30.39,79583.88,0.0,-0.95494,6e-05,5.24363]
[1778247960914,30.39,79581.57,0.0,-0.95507,6e-05,5.23132]
[1778247964943,30.39,79578.22,0.0,-0.95525,6e-05,5.21377]
[1778247966968,30.39,79569.59,0.0,-0.95573,6e-05,5.16808]
[1778247968983,30.39,79562.42,0.0,-0.95613,6e-05,5.13051]
[1778247974017,30.4,79557.76,0.0,-0.95637,6e-05,5.10709]
[1778247979052,30.4,79553.86,0.0,-0.95657,5e-05,5.08779]
[1778247984087,30.4,79553.91,0.0,-0.95656,5e-05,5.0894]
[1778247989123,30.4,79551.43,0.0,-0.95668,5e-05,5.07745]
[1778247991136,30.4,79562.92,0.0,-0.95608,6e-05,5.13428]
[1778247992144,30.41,79570.41,0.0,-0.95565,6e-05,5.17483]
[1778247993152,30.41,79576.47,0.0,-0.95531,6e-05,5.2071]
[1778247996174,30.41,79568.23,0.0,-0.95577,6e-05,5.16346]
[1778248001210,30.41,79567.88,0.0,-0.95578,6e-05,5.16231]
[1778248003223,30.41,79560.38,0.0,-0.95619,6e-05,5.12302]
[1778248008257,30.41,79554.1,0.0,-0.95653,5e-05,5.09109]
[1778248013294,30.41,79552.51,0.0,-0.9566,5e-05,5.08391]
[1778248015308,30.41,79546.35,0.0,-0.95695,5e-05,5.05062]
[1778248018330,30.41,79541.53,0.0,-0.95723,5e-05,5.02413]
[1778248021357,30.41,79546.65,0.0,-0.95696,5e-05,5.04946]
[1778248025387,30.4,79552.66,0.0,-0.95666,5e-05,5.07894]
[1778248026394,30.4,79545.54,0.0,-0.95705,5e-05,5.04121]
[1778248031429,30.4,79542.41,0.0,-0.95724,5e-05,5.02267]
[1778248036464,30.39,79542.23,0.0,-0.95727,5e-05,5.01958]
[1778248041499,30.4,79541.91,0.0,-0.95727,5e-05,5.01958]
[1778248046534,30.4,79541.17,0.0,-0.9573,5e-05,5.01737]
[1778248051570,30.4,79541.07,0.0,-0.95732,5e-05,5.01458]
[1778248056605,30.41,79537.64,0.0,-0.95748,5e-05,4.99844]
[1778248060632,30.41,79531.51,0.0,-0.9578,5e-05,4.96825]
[1778248064661,30.41,79526.16,0.0,-0.95806,5e-05,4.94234]
[1778248067682,30.42,79533.56,0.0,-0.95766,5e-05,4.98183]
[1778248069695,30.42,79539.64,0.0,-0.95732,5e-05,5.01414]
[1778248074740,30.42,79544.45,0.0,-0.95704,5e-05,5.04088]
[1778248075745,30.42,79549.95,0.0,-0.95674,5e-05,5.06997]
[1778248077761,30.42,79554.4,0.0,-0.95649,5e-05,5.09387]
[1778248078766,30.42,79559.65,0.0,-0.9562,6e-05,5.12175]
[1778248080784,30.42,79564.26,0.0,-0.95594,6e-05,5.1465]
[1778248085818,30.43,79563.0,0.0,-0.956,6e-05,5.1408]
[1778248090854,30.43,79568.04,0.0,-0.95571,6e-05,5.1685]
[1778248091860,30.43,79578.44,0.0,-0.95512,6e-05,5.224]
[1778248092867,30.43,79591.42,0.0,-0.95439,6e-05,5.29368]
[1778248093874,30.43,79605.86,0.0,-0.95356,6e-05,5.37178]
[1778248094881,30.43,79612.64,0.0,-0.95316,6e-05,5.40856]
[1778248095888,30.43,79616.1,0.0,-0.95297,6e-05,5.42726]
[1778248098911,30.43,79621.47,0.0,-0.95266,6e-05,5.45591]
[1778248099938,30.42,79628.1,0.0,-0.95227,6e-05,5.49211]
[1778248100941,30.42,79632.93,0.0,-0.95199,6e-05,5.51844]
[1778248101945,30.42,79622.77,0.0,-0.95259,6e-05,5.46204]
[1778248102951,30.42,79616.09,0.0,-0.95299,6e-05,5.42511]
[1778248103957,30.42,79611.64,0.0,-0.95325,6e-05,5.40055]
[1778248106982,30.42,79617.97,0.0,-0.95289,6e-05,5.43452]
[1778248107989,30.42,79623.59,0.0,-0.95256,6e-05,5.46509]
[1778248108994,30.42,79625.64,0.0,-0.95244,6e-05,5.47606]
[1778248111008,30.42,79633.81,0.0,-0.952,6e-05,5.5163]
[1778248113025,30.42,79637.0,0.0,-0.95182,6e-05,5.53312]
[1778248115039,30.42,79627.26,0.0,-0.95241,6e-05,5.47849]
[1778248116046,30.41,79624.47,0.0,-0.95258,6e-05,5.46281]
[1778248118060,30.41,79630.56,0.0,-0.95222,6e-05,5.49574]
[1778248119067,30.41,79640.75,0.0,-0.95162,6e-05,5.5518]
[1778248120075,30.41,79642.51,0.0,-0.95152,6e-05,5.56114]
[1778248121082,30.41,79649.0,0.0,-0.95114,6e-05,5.59683]
[1778248122089,30.41,79652.06,0.0,-0.95096,6e-05,5.6134]
[1778248124102,30.41,79641.14,0.0,-0.95163,6e-05,5.55141]
[1778248125112,30.41,79638.78,0.0,-0.95177,6e-05,5.53784]
[1778248130145,30.4,79635.05,0.0,-0.95202,6e-05,5.51491]
[1778248135179,30.4,79637.93,0.0,-0.95187,6e-05,5.52872]
[1778248136187,30.4,79635.25,0.0,-0.95203,6e-05,5.5134]
[1778248139209,30.39,79625.88,0.0,-0.9526,6e-05,5.46036]
[1778248140217,30.39,79620.39,0.0,-0.95293,6e-05,5.42984]
[1778248141222,30.39,79620.11,0.0,-0.95295,6e-05,5.42799]
[1778248142229,30.39,79612.96,0.0,-0.95337,6e-05,5.38859]
[1778248143236,30.39,79607.48,0.0,-0.95369,6e-05,5.35851]
[1778248144243,30.39,79611.61,0.0,-0.95345,6e-05,5.3808]
[1778248146257,30.39,79614.01,0.0,-0.95332,6e-05,5.39342]
[1778248148271,30.39,79622.47,0.0,-0.95283,6e-05,5.43924]
[1778248149278,30.39,79628.48,0.0,-0.95248,6e-05,5.47197]
[1778248151296,30.39,79637.43,0.0,-0.95196,6e-05,5.52026]
[1778248153311,30.39,79642.5,0.0,-0.95167,6e-05,5.54749]
[1778248158342,30.38,79643.92,0.0,-0.95161,6e-05,5.55294]
[1778248162373,30.37,79649.73,0.0,-0.95134,6e-05,5.57831]
[1778248163379,30.37,79641.79,0.0,-0.95182,6e-05,5.53365]
[1778248164386,30.37,79629.73,0.0,-0.95254,6e-05,5.46659]
[1778248165393,30.37,79624.31,0.0,-0.95286,6e-05,5.43678]
[1778248166400,30.36,79619.29,0.0,-0.95316,6e-05,5.4087]
[1778248171435,30.36,79618.97,0.0,-0.95322,6e-05,5.40161]
[1778248176471,30.36,79622.99,0.0,-0.953,6e-05,5.42248]
[1778248181505,30.36,79626.65,0.0,-0.9528,6e-05,5.44128]
[1778248184527,30.36,79620.95,0.0,-0.95314,6e-05,5.40929]
[1778248185534,30.36,79612.82,0.0,-0.95361,6e-05,5.36476]
[1778248186547,30.35,79605.75,0.0,-0.95402,6e-05,5.32627]
[1778248188556,30.35,79595.38,0.0,-0.95462,6e-05,5.2702]
[1778248190358,30.36,79587.17,0.0,-0.95508,6e-05,5.22626]
[1778248195607,30.36,79589.68,0.0,-0.95494,6e-05,5.24002]
[1778248200452,30.36,79602.97,0.0,-0.95418,6e-05,5.31153]
[1778248205675,30.35,79600.17,0.0,-0.95434,6e-05,5.29601]
[1778248207689,30.35,79589.74,0.0,-0.95494,6e-05,5.23992]
[1778248212725,30.36,79585.69,0.0,-0.95516,6e-05,5.21846]
[1778248217760,30.36,79582.77,0.0,-0.95532,6e-05,5.2032]
[1778248222794,30.36,79580.33,0.0,-0.95546,6e-05,5.19052]
[1778248225815,30.36,79584.99,0.0,-0.95519,6e-05,5.21552]
[1778248227832,30.36,79591.79,0.0,-0.95481,6e-05,5.25195]
[1778248228841,30.36,79602.94,0.0,-0.95418,6e-05,5.31195]
[1778248229843,30.36,79613.5,0.0,-0.95357,6e-05,5.36909]
[1778248230850,30.36,79621.65,0.0,-0.9531,6e-05,5.41335]
[1778248235885,30.35,79624.04,0.0,-0.95301,6e-05,5.42092]
[1778248237899,30.35,79614.5,0.0,-0.95357,6e-05,5.36827]
[1778248238907,30.35,79609.12,0.0,-0.95388,6e-05,5.33883]
[1778248239914,30.35,79605.62,0.0,-0.95408,6e-05,5.31972]
[1778248241928,30.35,79600.36,0.0,-0.95439,6e-05,5.29108]
[1778248242934,30.35,79594.13,0.0,-0.95474,6e-05,5.25747]
[1778248243941,30.35,79588.7,0.0,-0.95505,6e-05,5.22832]
[1778248245955,30.35,79588.52,0.0,-0.95506,6e-05,5.22744]
[1778248250991,30.35,79600.62,0.0,-0.95437,6e-05,5.29255]
[1778248251998,30.35,79602.08,0.0,-0.95429,6e-05,5.30034]
[1778248256028,30.35,79609.72,0.0,-0.95385,6e-05,5.34128]
[1778248257035,30.35,79617.27,0.0,-0.95342,6e-05,5.38223]
[1778248258055,30.35,79617.41,0.0,-0.95341,6e-05,5.38276]
[1778248260056,30.35,79606.94,0.0,-0.95402,6e-05,5.32533]
[1778248261065,30.35,79599.53,0.0,-0.95445,6e-05,5.2851]
[1778248262076,30.35,79586.11,0.0,-0.95521,6e-05,5.21293]
[1778248263077,30.35,79575.19,0.0,-0.95582,6e-05,5.15477]
[1778248264085,30.35,79573.96,0.0,-0.95589,6e-05,5.14836]
[1778248269126,30.35,79574.33,0.0,-0.95586,6e-05,5.15099]
[1778248271135,30.35,79581.27,0.0,-0.95547,6e-05,5.18816]
[1778248272142,30.35,79584.09,0.0,-0.95531,6e-05,5.20327]
[1778248277178,30.35,79595.34,0.0,-0.95468,6e-05,5.26375]
[1778248278184,30.35,79597.62,0.0,-0.95455,6e-05,5.27598]
[1778248281206,30.35,79600.64,0.0,-0.95438,6e-05,5.292]
[1778248286239,30.35,79602.01,0.0,-0.9543,6e-05,5.299]
[1778248289261,30.35,79607.22,0.0,-0.95401,6e-05,5.32692]
[1778248290267,30.35,79613.18,0.0,-0.95366,6e-05,5.35918]
[1778248291277,30.35,79615.77,0.0,-0.95355,6e-05,5.36901]
[1778248296310,30.35,79612.19,0.0,-0.95376,6e-05,5.34866]
[1778248300339,30.35,79603.56,0.0,-0.95427,6e-05,5.30138]
[1778248302352,30.35,79602.45,0.0,-0.95433,6e-05,5.29529]
[1778248306379,30.34,79609.31,0.0,-0.95394,6e-05,5.3323]
[1778248308394,30.34,79612.39,0.0,-0.95376,6e-05,5.34885]
[1778248313429,30.34,79610.52,0.0,-0.95388,6e-05,5.33812]
[1778248318464,30.34,79610.03,0.0,-0.95391,6e-05,5.33495]
[1778248323499,30.34,79595.63,0.0,-0.95474,6e-05,5.25683]
[1778248324506,30.34,79582.54,0.0,-0.95548,6e-05,5.18673]
[1778248325513,30.34,79587.73,0.0,-0.95517,6e-05,5.21591]
[1778248326522,30.34,79590.19,0.0,-0.95503,6e-05,5.22926]
[1778248331555,30.35,79591.11,0.0,-0.95498,6e-05,5.2344]
[1778248332562,30.35,79583.51,0.0,-0.9554,6e-05,5.1939]
[1778248335584,30.35,79590.4,0.0,-0.95501,6e-05,5.23098]
[1778248336590,30.35,79594.88,0.0,-0.95476,6e-05,5.25508]
[1778248338604,30.35,79601.9,0.0,-0.95436,6e-05,5.29285]
[1778248343642,30.35,79610.65,0.0,-0.95386,6e-05,5.33988]
[1778248347671,30.34,79621.69,0.0,-0.95322,6e-05,5.39941]
[1778248352703,30.34,79624.93,0.0,-0.95308,6e-05,5.41192]
[1778248357739,30.34,79635.76,0.0,-0.95246,6e-05,5.47032]
[1778248359753,30.34,79643.02,0.0,-0.95203,6e-05,5.50978]
[1778248361614,30.34,79637.26,0.0,-0.95238,6e-05,5.4772]
[1778248363781,30.34,79630.94,0.0,-0.95276,6e-05,5.44179]
[1778248369824,30.33,79629.39,0.0,-0.95287,6e-05,5.43158]
[1778248374858,30.33,79632.54,0.0,-0.9527,6e-05,5.44741]
[1778248379893,30.33,79627.1,0.0,-0.95304,6e-05,5.41594]
[1778248384928,30.32,79622.66,0.0,-0.95331,6e-05,5.39018]
[1778248386942,30.32,79615.31,0.0,-0.95375,6e-05,5.34961]
[1778248390970,30.32,79625.28,0.0,-0.95318,6e-05,5.40308]
[1778248394998,30.32,79616.76,0.0,-0.95368,6e-05,5.35545]
[1778248400034,30.32,79621.12,0.0,-0.95344,6e-05,5.37817]
[1778248404061,30.31,79633.17,0.0,-0.95275,6e-05,5.44306]
[1778248405069,30.31,79638.59,0.0,-0.95243,6e-05,5.47253]
[1778248409096,30.31,79643.32,0.0,-0.95217,6e-05,5.49693]
[1778248412118,30.31,79653.58,0.0,-0.95161,6e-05,5.54829]
[1778248417153,30.3,79649.34,0.0,-0.95189,6e-05,5.52213]
[1778248418159,30.3,79643.72,0.0,-0.95223,6e-05,5.49049]
[1778248419167,30.3,79640.12,0.0,-0.95245,6e-05,5.47017]
[1778248424202,30.3,79635.84,0.0,-0.95272,6e-05,5.44471]
[1778248429238,30.29,79637.24,0.0,-0.95266,6e-05,5.45069]
[1778248434272,30.29,79634.9,0.0,-0.95281,6e-05,5.43604]
[1778248439310,30.29,79634.35,0.0,-0.95287,6e-05,5.43131]
[1778248441321,30.28,79620.74,0.0,-0.95367,6e-05,5.3561]
[1778248442328,30.28,79610.95,0.0,-0.95424,6e-05,5.30264]
[1778248443334,30.28,79607.05,0.0,-0.95446,6e-05,5.2814]
[1778248445350,30.28,79597.47,0.0,-0.95501,6e-05,5.22964]
[1778248446357,30.28,79594.15,0.0,-0.9552,6e-05,5.21182]
[1778248447363,30.28,79582.56,0.0,-0.95585,6e-05,5.14997]
[1778248448370,30.28,79577.35,0.0,-0.95614,6e-05,5.12243]
[1778248453405,30.29,79577.54,0.0,-0.95612,6e-05,5.12419]
[1778248457432,30.29,79571.96,0.0,-0.95642,6e-05,5.09525]
[1778248458446,30.29,79570.66,0.0,-0.95649,6e-05,5.08858]
[1778248459448,30.29,79558.74,0.0,-0.95714,5e-05,5.02614]
[1778248460455,30.29,79548.67,0.0,-0.95769,5e-05,4.97391]
[1778248461468,30.29,79545.86,0.0,-0.95783,5e-05,4.9597]
[1778248466497,30.29,79549.68,0.0,-0.95761,5e-05,4.98156]
[1778248468511,30.29,79560.53,0.0,-0.95701,5e-05,5.03898]
[1778248469518,30.3,79564.46,0.0,-0.95679,5e-05,5.0599]
[1778248471532,30.3,79556.03,0.0,-0.95728,5e-05,5.01232]
[1778248473548,30.3,79556.08,0.0,-0.95727,5e-05,5.01327]
[1778248477574,30.3,79563.75,0.0,-0.95683,5e-05,5.05473]
[1778248480598,30.3,79554.24,0.0,-0.95734,5e-05,5.00572]
[1778248481604,30.3,79548.23,0.0,-0.95767,5e-05,4.97475]
[1778248482611,30.3,79544.89,0.0,-0.95784,5e-05,4.95778]
[1778248484625,30.31,79538.92,0.0,-0.95815,5e-05,4.92773]
[1778248489663,30.31,79542.85,0.0,-0.95792,5e-05,4.95074]
[1778248493691,30.31,79547.51,0.0,-0.95765,5e-05,4.97647]
[1778248497725,30.32,79555.66,0.0,-0.95719,5e-05,5.02035]
[1778248502756,30.32,79554.27,0.0,-0.95725,5e-05,5.01457]
[1778248507793,30.32,79550.34,0.0,-0.95745,5e-05,4.99575]
[1778248510813,30.33,79542.87,0.0,-0.95784,5e-05,4.95809]
[1778248513842,30.33,79536.27,0.0,-0.95818,5e-05,4.92525]
[1778248516864,30.33,79542.67,0.0,-0.95782,5e-05,4.95959]
[1778248519886,30.33,79551.09,0.0,-0.95736,5e-05,5.00441]
[1778248524921,30.34,79553.16,0.0,-0.95723,5e-05,5.01676]
[1778248527942,30.34,79559.43,0.0,-0.95688,5e-05,5.05041]
[1778248532822,30.34,79566.86,0.0,-0.95649,6e-05,5.08681]
[1778248537005,30.34,79577.29,0.0,-0.9559,6e-05,5.14273]
[1778248542041,30.34,79574.99,0.0,-0.95602,6e-05,5.13124]
[1778248544054,30.34,79567.19,0.0,-0.95645,6e-05,5.0904]
[1778248548082,30.35,79574.26,0.0,-0.95605,6e-05,5.12839]
[1778248553117,30.35,79573.45,0.0,-0.95609,6e-05,5.12472]
[1778248555131,30.35,79567.24,0.0,-0.95643,6e-05,5.09223]
[1778248560166,30.35,79566.61,0.0,-0.95645,6e-05,5.08981]
[1778248563197,30.35,79579.7,0.0,-0.95572,6e-05,5.15954]
[1778248564204,30.35,79591.68,0.0,-0.95505,6e-05,5.22345]
[1778248565209,30.35,79585.48,0.0,-0.9554,6e-05,5.19033]
[1778248567224,30.35,79580.08,0.0,-0.9557,6e-05,5.16169]
[1778248572260,30.35,79572.01,0.0,-0.95614,6e-05,5.11938]
[1778248577295,30.35,79568.17,0.0,-0.95635,6e-05,5.09998]
[1778248579309,30.35,79561.74,0.0,-0.9567,5e-05,5.06652]
[1778248580316,30.35,79555.63,0.0,-0.95703,5e-05,5.03474]
[1778248581323,30.35,79553.23,0.0,-0.95716,5e-05,5.02249]
[1778248586359,30.35,79555.07,0.0,-0.95706,5e-05,5.03213]
[1778248591393,30.36,79565.07,0.0,-0.95652,6e-05,5.08213]
[1778248592401,30.36,79567.27,0.0,-0.9564,6e-05,5.09396]
[1778248595426,30.36,79572.39,0.0,-0.95611,6e-05,5.12167]
[1778248600458,30.36,79572.87,0.0,-0.95607,6e-05,5.12518]
[1778248601464,30.36,79581.67,0.0,-0.95558,6e-05,5.17206]
[1778248602471,30.36,79584.76,0.0,-0.9554,6e-05,5.18864]
[1778248607506,30.36,79579.12,0.0,-0.95571,6e-05,5.15913]
[1778248609520,30.36,79573.96,0.0,-0.956,6e-05,5.13204]
[1778248614555,30.37,79573.5,0.0,-0.95602,6e-05,5.13042]
[1778248619591,30.37,79572.35,0.0,-0.95607,6e-05,5.12508]
[1778248624630,30.37,79577.16,0.0,-0.9558,6e-05,5.15121]
[1778248626645,30.37,79583.52,0.0,-0.95544,6e-05,5.18516]
[1778248627650,30.37,79588.86,0.0,-0.95514,6e-05,5.2137]
[1778248632688,30.37,79594.81,0.0,-0.9548,6e-05,5.24554]
[1778248634699,30.37,79600.7,0.0,-0.95447,6e-05,5.2772]
[1778248637720,30.37,79604.25,0.0,-0.95427,6e-05,5.29618]
[1778248642756,30.37,79607.64,0.0,-0.95408,6e-05,5.31417]
[1778248647790,30.37,79606.34,0.0,-0.95415,6e-05,5.30679]
[1778248652825,30.37,79607.6,0.0,-0.95412,6e-05,5.30926]
[1778248657860,30.37,79612.48,0.0,-0.95384,6e-05,5.33541]
[1778248662896,30.36,79608.98,0.0,-0.95404,6e-05,5.31618]
[1778248667930,30.36,79609.29,0.0,-0.95403,6e-05,5.31775]
[1778248671958,30.36,79602.74,0.0,-0.9544,6e-05,5.28236]
[1778248673973,30.37,79596.5,0.0,-0.95476,6e-05,5.24889]
[1778248679008,30.37,79590.93,0.0,-0.95507,6e-05,5.21937]
[1778248684043,30.37,79588.02,0.0,-0.95523,6e-05,5.20404]
[1778248689080,30.37,79589.64,0.0,-0.95514,6e-05,5.21291]
[1778248694116,30.37,79586.33,0.0,-0.95532,6e-05,5.19549]
[1778248699149,30.37,79580.81,0.0,-0.95563,6e-05,5.16639]
[1778248704185,30.37,79583.86,0.0,-0.95545,6e-05,5.18289]
[1778248705192,30.37,79578.4,0.0,-0.95576,6e-05,5.15393]
[1778248710227,30.37,79572.92,0.0,-0.95606,6e-05,5.12542]
[1778248715262,30.37,79570.16,0.0,-0.95624,6e-05,5.10742]
[1778248720298,30.37,79569.29,0.0,-0.95628,6e-05,5.10347]
[1778248725331,30.37,79568.06,0.0,-0.95634,6e-05,5.09769]
[1778248730367,30.37,79565.83,0.0,-0.95645,6e-05,5.0867]
[1778248735403,30.38,79566.99,0.0,-0.95638,6e-05,5.09356]
[1778248740439,30.38,79568.56,0.0,-0.95629,6e-05,5.10257]
[1778248745473,30.38,79569.96,0.0,-0.9562,6e-05,5.11057]
[1778248751517,30.38,79568.28,0.0,-0.95629,6e-05,5.10242]
[1778248756560,30.38,79567.62,0.0,-0.95632,6e-05,5.09955]
[1778248758565,30.38,79576.64,0.0,-0.95582,6e-05,5.14745]
[1778248760580,30.38,79586.15,0.0,-0.95528,6e-05,5.19816]
[1778248762593,30.38,79591.16,0.0,-0.955,6e-05,5.22496]
[1778248767628,30.38,79590.13,0.0,-0.95506,6e-05,5.21944]
[1778248771656,30.38,79596.85,0.0,-0.95471,6e-05,5.2515]
[1778248773670,30.38,79602.07,0.0,-0.95441,6e-05,5.27957]
[1778248775685,30.38,79605.76,0.0,-0.9542,6e-05,5.2994]
[1778248780721,30.38,79599.11,0.0,-0.95458,6e-05,5.26331]
[1778248781727,30.38,79597.93,0.0,-0.95465,6e-05,5.25697]
[1778248785755,30.38,79594.29,0.0,-0.95485,6e-05,5.23756]
[1778248790790,30.38,79592.52,0.0,-0.95495,6e-05,5.2284]
[1778248795825,30.38,79602.26,0.0,-0.95439,6e-05,5.28106]
[1778248796833,30.38,79603.96,0.0,-0.9543,6e-05,5.29023]
[1778248799855,30.38,79619.99,0.0,-0.95337,6e-05,5.37718]
[1778248800861,30.38,79625.34,0.0,-0.95306,6e-05,5.40627]
[1778248801880,30.38,79630.86,0.0,-0.95274,6e-05,5.43636]
[1778248802888,30.38,79636.96,0.0,-0.95238,6e-05,5.46969]
[1778248803899,30.38,79649.05,0.0,-0.95166,6e-05,5.53633]
[1778248804901,30.38,79667.46,0.0,-0.95056,6e-05,5.63885]
[1778248805915,30.38,79682.79,0.0,-0.94962,6e-05,5.7249]
[1778248806921,30.37,79694.16,0.0,-0.94899,6e-05,5.7826]
[1778248807926,30.35,79704.6,0.0,-0.94842,6e-05,5.83445]
[1778248808938,30.33,79708.04,0.0,-0.9483,6e-05,5.84537]
[1778248811010,30.31,79700.68,0.0,-0.94888,6e-05,5.79311]
[1778248811996,30.31,79720.33,0.0,-0.94764,6e-05,5.90557]
[1778248812988,30.31,79742.67,0.0,-0.94621,7e-05,6.03499]
[1778248813993,30.31,79741.38,0.0,-0.94631,7e-05,6.02619]
[1778248818020,30.3,79748.63,0.0,-0.94589,7e-05,6.06397]
[1778248820041,30.27,79729.67,0.0,-0.94729,6e-05,5.93801]
[1778248821043,30.27,79703.74,0.0,-0.94894,6e-05,5.78809]
[1778248822049,30.27,79697.67,0.0,-0.94933,6e-05,5.75251]
[1778248823054,30.27,79696.77,0.0,-0.94939,6e-05,5.7466]
[1778248824077,30.25,79687.73,0.0,-0.95003,6e-05,5.68772]
[1778248825069,30.24,79686.74,0.0,-0.95017,6e-05,5.67562]
[1778248826078,30.23,79673.86,0.0,-0.95102,6e-05,5.59667]
[1778248827084,30.22,79672.18,0.0,-0.95118,6e-05,5.58227]
[1778248829099,30.2,79661.06,0.0,-0.95195,6e-05,5.51095]
[1778248830105,30.19,79660.74,0.0,-0.95201,6e-05,5.50567]
[1778248831122,30.19,79655.15,0.0,-0.95241,6e-05,5.46712]
[1778248832131,30.19,79643.29,0.0,-0.95312,6e-05,5.40112]
[1778248835150,30.19,79651.48,0.0,-0.95264,6e-05,5.44605]
[1778248836157,30.19,79657.48,0.0,-0.95228,6e-05,5.4791]
[1778248837164,30.19,79658.92,0.0,-0.9522,6e-05,5.48683]
[1778248838172,30.18,79665.39,0.0,-0.95181,6e-05,5.5226]
[1778248839178,30.18,79669.04,0.0,-0.9516,6e-05,5.54266]
[1778248842199,30.18,79663.58,0.0,-0.95194,6e-05,5.51107]
[1778248844213,30.18,79658.01,0.0,-0.95228,6e-05,5.47944]
[1778248848245,30.18,79664.15,0.0,-0.95192,6e-05,5.51248]
[1778248851266,30.18,79670.29,0.0,-0.95156,6e-05,5.5458]
[1778248853277,30.18,79684.0,0.0,-0.95074,6e-05,5.62218]
[1778248854283,30.17,79682.54,0.0,-0.95083,6e-05,5.61345]
[1778248856302,30.17,79674.86,0.0,-0.95131,6e-05,5.56932]
[1778248858313,30.17,79667.23,0.0,-0.95178,6e-05,5.5258]
[1778248859319,30.17,79662.96,0.0,-0.95204,6e-05,5.50166]
[1778248865244,30.17,79691.65,0.0,-0.95031,6e-05,5.66134]
[1778248866376,30.17,79693.27,0.0,-0.95022,6e-05,5.67001]
[1778248871407,30.16,79694.08,0.0,-0.9502,6e-05,5.6719]
[1778248876447,30.16,79692.67,0.0,-0.95032,6e-05,5.66104]
[1778248878463,30.15,79683.71,0.0,-0.95088,6e-05,5.60922]
[1778248879471,30.15,79667.74,0.0,-0.95187,6e-05,5.51806]
[1778248880477,30.15,79666.1,0.0,-0.95198,6e-05,5.5076]
[1778248882491,30.14,79674.16,0.0,-0.95152,6e-05,5.55011]
[1778248887525,30.13,79673.53,0.0,-0.95163,6e-05,5.53999]
[1778248889541,30.13,79682.88,0.0,-0.95108,6e-05,5.59091]
[1778248890547,30.13,79692.84,0.0,-0.95048,6e-05,5.64684]
[1778248891555,30.12,79694.9,0.0,-0.95039,6e-05,5.65383]
[1778248896588,30.12,79693.91,0.0,-0.95048,6e-05,5.64565]
[1778248901624,30.11,79693.83,0.0,-0.95052,6e-05,5.64217]
[1778248905653,30.11,79700.45,0.0,-0.95012,6e-05,5.67822]
[1778248906659,30.11,79711.41,0.0,-0.94945,6e-05,5.7403]
[1778248907666,30.11,79717.95,0.0,-0.94905,6e-05,5.77646]
[1778248910687,30.1,79725.99,0.0,-0.94857,6e-05,5.82055]
[1778248915724,30.09,79732.31,0.0,-0.94821,6e-05,5.85313]
[1778248917736,30.09,79738.76,0.0,-0.94782,6e-05,5.88897]
[1778248920766,30.09,79732.81,0.0,-0.94823,6e-05,5.85167]
[1778248921769,30.07,79726.78,0.0,-0.94871,6e-05,5.80842]
[1778248922776,30.06,79725.69,0.0,-0.94886,6e-05,5.7945]
[1778248927812,30.0,79722.86,0.0,-0.94936,6e-05,5.74864]
[1778248932848,29.99,79726.39,0.0,-0.94918,6e-05,5.7656]
[1778248937881,29.99,79722.07,0.0,-0.94949,6e-05,5.7371]
[1778248940910,29.98,79734.69,0.0,-0.94872,6e-05,5.80795]
[1778248941920,29.98,79738.13,0.0,-0.94851,6e-05,5.82713]
[1778248944935,29.95,79751.19,0.0,-0.94786,6e-05,5.88595]
[1778248945942,29.95,79754.35,0.0,-0.94767,6e-05,5.90355]
[1778248950977,29.93,79754.9,0.0,-0.9477,6e-05,5.90116]
[1778248956027,29.93,79761.07,0.0,-0.94738,7e-05,5.92858]
[1778248961053,29.92,79763.25,0.0,-0.94728,7e-05,5.93763]
[1778248966087,29.91,79763.97,0.0,-0.9473,7e-05,5.93626]
[1778248971124,29.83,79763.95,0.0,-0.94779,6e-05,5.89245]
[1778248976158,29.78,79765.47,0.0,-0.94797,6e-05,5.87611]
[1778248981193,29.71,79765.74,0.0,-0.94836,6e-05,5.84096]
[1778248986229,29.7,79763.33,0.0,-0.94856,6e-05,5.82344]
[1778248991264,29.7,79765.8,0.0,-0.94843,6e-05,5.8347]
[1778248995291,29.68,79771.13,0.0,-0.94819,6e-05,5.85704]
[1778249000326,29.67,79768.87,0.0,-0.94837,6e-05,5.84032]
[1778249004353,29.67,79762.93,0.0,-0.94878,6e-05,5.80358]
[1778249009389,29.66,79761.25,0.0,-0.94892,6e-05,5.7902]
[1778249014427,29.66,79762.61,0.0,-0.9489,6e-05,5.79103]
[1778249017448,29.65,79770.11,0.0,-0.94844,6e-05,5.83321]
[1778249018458,29.65,79780.41,0.0,-0.94778,7e-05,5.89326]
[1778249019469,29.65,79788.45,0.0,-0.94725,7e-05,5.94098]
[1778249020471,29.65,79800.27,0.0,-0.94649,7e-05,6.00982]
[1778249021476,29.65,79810.13,0.0,-0.94584,7e-05,6.06806]
[1778249024497,29.64,79816.33,0.0,-0.94546,7e-05,6.10229]
[1778249026512,29.64,79811.31,0.0,-0.94582,7e-05,6.06986]
[1778249028526,29.63,79803.33,0.0,-0.94638,7e-05,6.01987]
[1778249029537,29.63,79796.48,0.0,-0.94684,7e-05,5.97793]
[1778249030541,29.63,79785.03,0.0,-0.94761,7e-05,5.90894]
[1778249036447,29.57,79786.77,0.0,-0.94787,7e-05,5.88572]
[1778249041619,29.53,79786.5,0.0,-0.94807,7e-05,5.86737]
[1778249043635,29.53,79792.81,0.0,-0.94768,7e-05,5.9033]
[1778249044642,29.53,79798.05,0.0,-0.94734,7e-05,5.93369]
[1778249046517,29.53,79805.74,0.0,-0.94685,7e-05,5.97791]
[1778249051692,29.52,79809.07,0.0,-0.94668,7e-05,5.99338]
[1778249056726,29.51,79815.65,0.0,-0.9463,7e-05,6.02818]
[1778249061761,29.44,79814.49,0.0,-0.94681,7e-05,5.98263]
[1778249066796,29.4,79811.39,0.0,-0.94723,7e-05,5.94502]
[1778249070824,29.38,79792.62,0.0,-0.94858,7e-05,5.8222]
[1778249071831,29.38,79781.89,0.0,-0.94931,6e-05,5.75403]
[1778249076868,29.38,79782.26,0.0,-0.94932,6e-05,5.75361]
[1778249081901,29.37,79783.18,0.0,-0.94928,6e-05,5.75693]
[1778249086943,29.37,79780.44,0.0,-0.94949,6e-05,5.73816]
[1778249090964,29.36,79768.39,0.0,-0.95028,6e-05,5.66516]
[1778249091971,29.36,79768.24,0.0,-0.95033,6e-05,5.66056]
[1778249094992,29.35,79781.63,0.0,-0.94949,6e-05,5.73786]
[1778249095999,29.35,79802.42,0.0,-0.94814,7e-05,5.86094]
[1778249097007,29.35,79810.5,0.0,-0.94763,7e-05,5.90803]
[1778249098013,29.35,79815.45,0.0,-0.94731,7e-05,5.93696]
[1778249099021,29.35,79821.07,0.0,-0.94693,7e-05,5.97078]
[1778249100035,29.35,79820.3,0.0,-0.94699,7e-05,5.96532]
[1778249101037,29.35,79820.55,0.0,-0.947,7e-05,5.9651]
[1778249102043,29.34,79812.86,0.0,-0.94752,7e-05,5.91802]
[1778249103051,29.34,79808.55,0.0,-0.94781,7e-05,5.89142]
[1778249106079,29.34,79801.45,0.0,-0.94829,7e-05,5.84756]
[1778249107085,29.32,79801.06,0.0,-0.94841,7e-05,5.83732]
[1778249111114,29.3,79806.17,0.0,-0.94824,7e-05,5.85233]
[1778249116150,29.29,79807.24,0.0,-0.94821,7e-05,5.85542]
[1778249119171,29.29,79815.46,0.0,-0.94768,7e-05,5.90328]
[1778249120178,29.28,79821.56,0.0,-0.9473,7e-05,5.93842]
[1778249121184,29.28,79827.42,0.0,-0.9469,7e-05,5.97377]
[1778249122190,29.28,79832.01,0.0,-0.94662,7e-05,5.99981]
[1778249127225,29.27,79831.78,0.0,-0.94668,7e-05,5.99398]
[1778249131255,29.27,79845.13,0.0,-0.94585,7e-05,6.06729]
[1778249132261,29.27,79854.09,0.0,-0.94524,7e-05,6.12214]
[1778249133267,29.26,79859.24,0.0,-0.9449,7e-05,6.15275]
[1778249136289,29.26,79859.42,0.0,-0.94494,7e-05,6.14943]
[1778249138303,29.25,79873.52,0.0,-0.94399,7e-05,6.23421]
[1778249139309,29.25,79881.34,0.0,-0.94344,7e-05,6.28288]
[1778249140316,29.25,79881.56,0.0,-0.94344,7e-05,6.28292]
[1778249145352,29.24,79886.62,0.0,-0.94316,7e-05,6.30797]
[1778249146358,29.21,79891.04,0.0,-0.94302,7e-05,6.32054]
[1778249149383,29.16,79898.45,0.0,-0.94282,7e-05,6.33824]
[1778249150389,29.13,79910.54,0.0,-0.94212,7e-05,6.39982]
[1778249153410,29.05,79923.04,0.0,-0.94173,7e-05,6.43507]
[1778249156493,29.02,79930.39,0.0,-0.9414,7e-05,6.46394]
[1778249157443,29.01,79950.64,0.0,-0.93993,7e-05,6.59245]
[1778249158449,29.01,79960.64,0.0,-0.93919,8e-05,6.65732]
[1778249159457,28.95,79964.74,0.0,-0.93931,8e-05,6.64748]
[1778249162477,28.88,79971.28,0.0,-0.93926,8e-05,6.65218]
[1778249163485,28.85,79976.15,0.0,-0.93911,8e-05,6.66561]
[1778249164492,28.82,79967.6,0.0,-0.93995,7e-05,6.59259]
[1778249169542,28.7,79954.19,0.0,-0.9417,7e-05,6.44024]
[1778249170547,28.67,79934.38,0.0,-0.9433,7e-05,6.29901]
[1778249171548,28.67,79921.77,0.0,-0.94422,7e-05,6.21777]
[1778249172556,28.67,79906.77,0.0,-0.94529,7e-05,6.1223]
[1778249173558,28.67,79902.21,0.0,-0.94563,7e-05,6.09194]
[1778249178594,28.66,79909.96,0.0,-0.94512,7e-05,6.13694]
[1778249179600,28.66,79910.93,0.0,-0.94508,7e-05,6.1411]
[1778249184637,28.65,79909.13,0.0,-0.94526,7e-05,6.12503]
[1778249185648,28.65,79904.02,0.0,-0.94562,7e-05,6.09216]
[1778249187658,28.64,79893.18,0.0,-0.94639,7e-05,6.02306]
[1778249189672,28.64,79900.6,0.0,-0.9459,7e-05,6.0676]
[1778249190678,28.64,79909.81,0.0,-0.94527,7e-05,6.12425]
[1778249192693,28.64,79900.05,0.0,-0.946,7e-05,6.05714]
[1778249193699,28.64,79892.01,0.0,-0.94657,7e-05,6.00643]
[1778249195714,28.63,79899.53,0.0,-0.94606,7e-05,6.05158]
[1778249197627,28.63,79909.79,0.0,-0.94537,7e-05,6.11386]
[1778249201756,28.62,79888.15,0.0,-0.94691,7e-05,5.97582]
[1778249204779,28.62,79894.39,0.0,-0.9465,7e-05,6.01235]
[1778249207697,28.61,79904.55,0.0,-0.94583,7e-05,6.07313]
[1778249211826,28.61,79899.68,0.0,-0.9462,7e-05,6.03949]
[1778249212833,28.61,79893.89,0.0,-0.94661,7e-05,6.0028]
[1778249217869,28.6,79894.48,0.0,-0.94661,7e-05,6.00282]
[1778249219882,28.6,79899.18,0.0,-0.9463,7e-05,6.03047]
[1778249224918,28.59,79897.09,0.0,-0.94649,7e-05,6.0136]
[1778249229953,28.58,79905.7,0.0,-0.94594,7e-05,6.06345]
[1778249233982,28.58,79899.86,0.0,-0.94638,7e-05,6.02377]
[1778249235997,28.58,79889.02,0.0,-0.94714,7e-05,5.95515]
[1778249241031,28.57,79888.08,0.0,-0.94724,7e-05,5.94598]
[1778249243045,28.57,79872.96,0.0,-0.94828,7e-05,5.852]
[1778249244052,28.57,79867.35,0.0,-0.94866,7e-05,5.81733]
[1778249246067,28.57,79857.52,0.0,-0.94932,7e-05,5.75689]
[1778249248083,28.56,79847.48,0.0,-0.94998,7e-05,5.69569]
[1778249249087,28.56,79841.83,0.0,-0.95036,7e-05,5.66155]
[1778249250094,28.56,79841.4,0.0,-0.95039,7e-05,5.65878]
[1778249251101,28.56,79846.7,0.0,-0.95008,7e-05,5.68614]
[1778249252109,28.56,79845.42,0.0,-0.95016,7e-05,5.67821]
[1778249253115,28.56,79839.5,0.0,-0.95055,6e-05,5.64253]
[1778249254129,28.56,79838.98,0.0,-0.95059,6e-05,5.63925]
[1778249259156,28.56,79839.8,0.0,-0.95054,6e-05,5.64328]
[1778249264193,28.56,79839.35,0.0,-0.95058,6e-05,5.63974]
[1778249268222,28.56,79845.99,0.0,-0.95016,7e-05,5.6788]
[1778249270235,28.56,79847.79,0.0,-0.95004,7e-05,5.68915]
[1778249272251,28.56,79854.24,0.0,-0.94963,7e-05,5.72749]
[1778249274264,28.55,79857.75,0.0,-0.9494,7e-05,5.74808]
[1778249279301,28.55,79864.7,0.0,-0.94896,7e-05,5.78856]
[1778249281312,28.55,79868.83,0.0,-0.94869,7e-05,5.81284]
[1778249286352,28.55,79877.54,0.0,-0.94813,7e-05,5.86391]
[1778249288363,28.54,79867.72,0.0,-0.9488,7e-05,5.80297]
[1778249290375,28.54,79864.43,0.0,-0.94903,7e-05,5.78213]
[1778249295411,28.54,79859.88,0.0,-0.94935,7e-05,5.75256]
[1778249296417,28.54,79853.79,0.0,-0.94976,7e-05,5.71538]
[1778249297424,28.54,79850.35,0.0,-0.94999,7e-05,5.69434]
[1778249301452,28.54,79839.66,0.0,-0.9507,6e-05,5.62917]
[1778249302459,28.54,79836.25,0.0,-0.95092,6e-05,5.60864]
[1778249305483,28.54,79835.37,0.0,-0.95098,6e-05,5.60298]
[1778249310519,28.53,79834.36,0.0,-0.95105,6e-05,5.59642]
[1778249315586,28.53,79833.38,0.0,-0.95115,6e-05,5.58592]
[1778249319617,28.53,79842.37,0.0,-0.95058,6e-05,5.63918]
[1778249321628,28.53,79846.57,0.0,-0.95031,7e-05,5.66396]
[1778249326667,28.53,79838.82,0.0,-0.95082,6e-05,5.61655]
[1778249331698,28.53,79838.97,0.0,-0.95082,6e-05,5.61672]
[1778249333712,28.53,79831.03,0.0,-0.95134,6e-05,5.56911]
[1778249338750,28.53,79833.93,0.0,-0.95115,6e-05,5.58594]
[1778249339762,28.53,79839.25,0.0,-0.95081,6e-05,5.61748]
[1778249340762,28.53,79846.7,0.0,-0.95033,7e-05,5.66182]
[1778249342776,28.53,79840.49,0.0,-0.95074,6e-05,5.62419]
[1778249343782,28.53,79833.84,0.0,-0.95117,6e-05,5.58444]
[1778249348817,28.52,79833.95,0.0,-0.95117,6e-05,5.58457]
[1778249351838,28.52,79828.77,0.0,-0.9515,6e-05,5.55353]
[1778249356874,28.52,79825.39,0.0,-0.95172,6e-05,5.53324]
[1778249358771,28.52,79818.11,0.0,-0.95219,6e-05,5.4903]
[1778249363923,28.52,79812.44,0.0,-0.95254,6e-05,5.45709]
[1778249368841,28.52,79822.63,0.0,-0.9519,6e-05,5.51708]
[1778249372986,28.52,79830.51,0.0,-0.95143,6e-05,5.55916]
[1778249378021,28.52,79829.93,0.0,-0.95148,6e-05,5.55517]
[1778249383056,28.52,79825.21,0.0,-0.95178,6e-05,5.52693]
[1778249388091,28.52,79828.9,0.0,-0.95155,6e-05,5.54844]
[1778249390105,28.52,79838.15,0.0,-0.95096,6e-05,5.6031]
[1778249393127,28.52,79827.95,0.0,-0.95162,6e-05,5.54209]
[1778249395141,28.52,79835.15,0.0,-0.95116,6e-05,5.58461]
[1778249398161,28.52,79844.39,0.0,-0.95057,6e-05,5.63919]
[1778249400178,28.52,79836.71,0.0,-0.95107,6e-05,5.59301]
[1778249405214,28.52,79830.46,0.0,-0.95147,6e-05,5.55524]
[1778249407226,28.52,79837.81,0.0,-0.95101,6e-05,5.59866]
[1778249410255,28.51,79846.65,0.0,-0.95044,7e-05,5.65094]
[1778249411259,28.51,79854.58,0.0,-0.94992,7e-05,5.69829]
[1778249412266,28.51,79860.12,0.0,-0.94956,7e-05,5.73143]
[1778249413275,28.51,79862.77,0.0,-0.94939,7e-05,5.74711]
[1778249415287,28.51,79865.69,0.0,-0.94921,7e-05,5.76402]
[1778249418310,28.51,79858.78,0.0,-0.94968,7e-05,5.72101]
[1778249421331,28.51,79864.38,0.0,-0.94932,7e-05,5.75389]
[1778249425370,28.5,79869.38,0.0,-0.949,7e-05,5.78271]
[1778249426375,28.5,79877.37,0.0,-0.94847,7e-05,5.83103]
[1778249427382,28.5,79879.91,0.0,-0.94831,7e-05,5.84608]
[1778249431404,28.5,79874.43,0.0,-0.94873,7e-05,5.80629]
[1778249433418,28.5,79867.66,0.0,-0.94919,7e-05,5.76423]
[1778249435435,28.5,79866.5,0.0,-0.94928,7e-05,5.75647]
[1778249437450,28.5,79856.03,0.0,-0.94997,7e-05,5.69279]
[1778249438459,28.49,79838.35,0.0,-0.95113,6e-05,5.58623]
[1778249439463,28.49,79842.83,0.0,-0.95084,6e-05,5.61286]
[1778249441480,28.49,79833.83,0.0,-0.95142,6e-05,5.55902]
[1778249442483,28.49,79828.4,0.0,-0.95177,6e-05,5.5268]
[1778249443491,28.49,79829.44,0.0,-0.95171,6e-05,5.53296]
[1778249446522,28.49,79871.75,0.0,-0.94894,7e-05,5.78696]
[1778249447529,28.49,79892.12,0.0,-0.94758,7e-05,5.91141]
[1778249448537,28.49,79892.54,0.0,-0.94755,7e-05,5.9134]
[1778249451568,28.49,79882.72,0.0,-0.94824,7e-05,5.85114]
[1778249452585,28.49,79878.3,0.0,-0.94854,7e-05,5.82356]
[1778249454587,28.49,79872.09,0.0,-0.94897,7e-05,5.78475]
[1778249456601,28.48,79870.13,0.0,-0.94911,7e-05,5.77203]
[1778249461636,28.48,79873.38,0.0,-0.94891,7e-05,5.78989]
[1778249464661,28.48,79857.8,0.0,-0.94996,7e-05,5.69424]
[1778249465668,28.48,79849.69,0.0,-0.95049,7e-05,5.64522]
[1778249466676,28.48,79847.85,0.0,-0.95061,7e-05,5.63402]
[1778249468692,28.48,79843.72,0.0,-0.95088,6e-05,5.60905]
[1778249473724,28.48,79841.37,0.0,-0.95104,6e-05,5.59445]
[1778249477754,28.48,79847.24,0.0,-0.95067,6e-05,5.62919]
[1778249480774,28.48,79839.19,0.0,-0.95119,6e-05,5.58076]
[1778249482790,28.48,79834.7,0.0,-0.95148,6e-05,5.55397]
[1778249487828,28.48,79834.27,0.0,-0.95151,6e-05,5.55133]
[1778249489842,28.48,79815.58,0.0,-0.95269,6e-05,5.44109]
[1778249490849,28.48,79806.64,0.0,-0.95325,6e-05,5.38902]
[1778249491855,28.48,79802.67,0.0,-0.95353,6e-05,5.36204]
[1778249494878,28.48,79803.54,0.0,-0.95347,6e-05,5.36794]
[1778249496894,28.48,79806.61,0.0,-0.95327,6e-05,5.38627]
[1778249501954,28.48,79804.56,0.0,-0.95339,6e-05,5.37549]
[1778249503968,28.48,79814.67,0.0,-0.95275,6e-05,5.43506]
[1778249504975,28.48,79824.62,0.0,-0.95212,6e-05,5.49356]
[1778249506995,28.48,79830.15,0.0,-0.95177,6e-05,5.52623]
[1778249507996,28.48,79834.18,0.0,-0.95151,6e-05,5.55006]
[1778249511020,28.48,79840.19,0.0,-0.95113,6e-05,5.58554]
[1778249512027,28.48,79846.49,0.0,-0.95072,6e-05,5.62299]
[1778249515050,28.48,79860.87,0.0,-0.94979,7e-05,5.70873]
[1778249516056,28.48,79867.74,0.0,-0.94934,7e-05,5.74996]
[1778249520084,28.48,79860.02,0.0,-0.94986,7e-05,5.70196]
[1778249523107,28.47,79866.61,0.0,-0.94944,7e-05,5.74092]
[1778249526128,28.47,79860.02,0.0,-0.94988,7e-05,5.70015]
[1778249530007,28.47,79853.44,0.0,-0.95032,7e-05,5.6596]
[1778249535189,28.47,79853.19,0.0,-0.95035,7e-05,5.65701]
[1778249540224,28.46,79849.58,0.0,-0.95062,7e-05,5.63282]
[1778249545259,28.46,79858.73,0.0,-0.95003,7e-05,5.68689]
[1778249546266,28.46,79864.79,0.0,-0.94963,7e-05,5.72318]
[1778249549287,28.46,79869.84,0.0,-0.94931,7e-05,5.75277]
[1778249554324,28.46,79874.29,0.0,-0.94907,7e-05,5.77361]
[1778249559357,28.45,79876.59,0.0,-0.94894,7e-05,5.78557]
[1778249564392,28.45,79876.8,0.0,-0.94895,7e-05,5.78486]
[1778249569429,28.45,79880.73,0.0,-0.94871,7e-05,5.80681]
[1778249570437,28.45,79886.36,0.0,-0.94833,7e-05,5.84081]
[1778249573456,28.44,79888.79,0.0,-0.94819,7e-05,5.85415]
[1778249575471,28.44,79881.8,0.0,-0.94867,7e-05,5.81028]
[1778249577487,28.44,79878.21,0.0,-0.94892,7e-05,5.78747]
[1778249582520,28.44,79877.97,0.0,-0.94896,7e-05,5.784]
[1778249583526,28.43,79883.01,0.0,-0.94862,7e-05,5.81441]
[1778249584533,28.43,79891.88,0.0,-0.94803,7e-05,5.86841]
[1778249585540,28.43,79890.58,0.0,-0.94812,7e-05,5.85989]
[1778249588561,28.43,79884.08,0.0,-0.94858,7e-05,5.81851]
[1778249589569,28.43,79880.2,0.0,-0.94884,7e-05,5.79434]
[1778249593595,28.43,79874.7,0.0,-0.94923,7e-05,5.75924]
[1778249594604,28.43,79869.18,0.0,-0.9496,7e-05,5.72536]
[1778249595610,28.43,79863.97,0.0,-0.94995,7e-05,5.69354]
[1778249597626,28.42,79857.62,0.0,-0.95037,7e-05,5.6548]
[1778249602660,28.42,79859.81,0.0,-0.95023,7e-05,5.66705]
[1778249603669,28.42,79868.27,0.0,-0.94968,7e-05,5.71796]
[1778249604672,28.42,79868.68,0.0,-0.94966,7e-05,5.72015]
[1778249606687,28.42,79875.45,0.0,-0.94921,7e-05,5.76064]
[1778249611723,28.42,79877.29,0.0,-0.94915,7e-05,5.76575]
[1778249614749,28.42,79872.16,0.0,-0.9495,7e-05,5.7335]
[1778249616757,28.41,79871.56,0.0,-0.94954,7e-05,5.72929]
[1778249618775,28.41,79880.02,0.0,-0.94899,7e-05,5.78019]
[1778249619783,28.41,79880.84,0.0,-0.94894,7e-05,5.78484]
[1778249623810,28.41,79889.68,0.0,-0.94836,7e-05,5.83749]
[1778249625825,28.41,79889.3,0.0,-0.94839,7e-05,5.83429]
[1778249629859,28.41,79883.77,0.0,-0.94879,7e-05,5.79876]
[1778249630860,28.4,79878.17,0.0,-0.94916,7e-05,5.76422]
[1778249631868,28.4,79873.44,0.0,-0.94948,7e-05,5.73514]
[1778249634889,28.4,79878.7,0.0,-0.94914,7e-05,5.76635]
[1778249639924,28.4,79878.4,0.0,-0.94918,7e-05,5.76306]
[1778249641940,28.4,79884.57,0.0,-0.94877,7e-05,5.80013]
[1778249642944,28.4,79887.08,0.0,-0.94861,7e-05,5.81515]
[1778249645965,28.4,79879.63,0.0,-0.94912,7e-05,5.76849]
[1778249647979,28.4,79877.43,0.0,-0.94927,7e-05,5.7545]
[1778249653052,28.39,79879.87,0.0,-0.94912,7e-05,5.76786]
[1778249655062,28.39,79887.68,0.0,-0.94861,7e-05,5.8149]
[1778249656069,28.39,79890.23,0.0,-0.94845,7e-05,5.82968]
[1778249661111,28.39,79895.49,0.0,-0.94811,7e-05,5.86027]
[1778249663127,28.38,79899.87,0.0,-0.94783,7e-05,5.88582]
[1778249668162,28.38,79900.36,0.0,-0.94782,7e-05,5.88639]
[1778249673198,28.37,79900.6,0.0,-0.94787,7e-05,5.88104]
[1778249676218,28.37,79893.63,0.0,-0.94836,7e-05,5.83674]
[1778249681254,28.37,79893.01,0.0,-0.94842,7e-05,5.83079]
[1778249685285,28.37,79898.08,0.0,-0.9481,7e-05,5.86013]
[1778249689309,28.36,79903.37,0.0,-0.94776,7e-05,5.89075]
[1778249694350,28.36,79905.92,0.0,-0.94762,7e-05,5.90396]
[1778249697366,28.35,79910.55,0.0,-0.94732,7e-05,5.93102]
[1778249702402,28.35,79910.21,0.0,-0.94738,7e-05,5.926]
[1778249704415,28.35,79903.43,0.0,-0.94785,7e-05,5.88287]
[1778249705422,28.35,79896.44,0.0,-0.94833,7e-05,5.83929]
[1778249706429,28.35,79888.0,0.0,-0.9489,7e-05,5.78712]
[1778249711278,28.34,79898.51,0.0,-0.94822,7e-05,5.84967]
[1778249714491,28.34,79887.85,0.0,-0.94895,7e-05,5.78296]
[1778249719528,28.34,79896.61,0.0,-0.94838,7e-05,5.83502]
[1778249724564,28.33,79903.58,0.0,-0.94793,7e-05,5.87585]
[1778249726578,28.33,79913.34,0.0,-0.94727,7e-05,5.93534]
[1778249727586,28.33,79920.59,0.0,-0.94678,7e-05,5.97993]
[1778249729601,28.33,79925.96,0.0,-0.94642,7e-05,6.0122]
[1778249733626,28.32,79920.86,0.0,-0.94684,7e-05,5.97322]
[1778249738667,28.32,79923.72,0.0,-0.94668,7e-05,5.98791]
[1778249741684,28.31,79922.67,0.0,-0.94678,7e-05,5.97923]
[1778249743697,28.31,79921.77,0.0,-0.94685,7e-05,5.97226]
[1778249748735,28.3,79921.86,0.0,-0.94689,7e-05,5.96937]
[1778249753771,28.3,79919.77,0.0,-0.94707,7e-05,5.95297]
[1778249755797,28.3,79925.74,0.0,-0.94667,7e-05,5.98894]
[1778249756789,28.29,79931.03,0.0,-0.94631,7e-05,6.02142]
[1778249757796,28.29,79935.5,0.0,-0.946,7e-05,6.04878]
[1778249759810,28.29,79938.52,0.0,-0.94581,7e-05,6.06617]
[1778249764845,28.28,79943.23,0.0,-0.94553,7e-05,6.0918]
[1778249766860,28.28,79947.73,0.0,-0.94523,7e-05,6.11859]
[1778249768876,28.28,79954.47,0.0,-0.94477,7e-05,6.15968]
[1778249769881,28.27,79956.33,0.0,-0.94464,7e-05,6.17059]
[1778249772948,28.27,79962.08,0.0,-0.94425,7e-05,6.20542]
[1778249773961,28.27,79996.15,0.0,-0.94177,7e-05,6.42502]
[1778249774962,28.27,79999.25,0.0,-0.94155,7e-05,6.44396]
[1778249775969,28.26,79993.37,0.0,-0.94201,7e-05,6.4041]
[1778249776978,28.26,79982.82,0.0,-0.94281,7e-05,6.33288]
[1778249780008,28.25,79989.64,0.0,-0.94235,7e-05,6.37351]
[1778249782016,28.25,79996.29,0.0,-0.94189,7e-05,6.41423]
[1778249786045,28.24,80001.84,0.0,-0.94154,7e-05,6.44499]
[1778249790083,28.23,80007.9,0.0,-0.94115,8e-05,6.47908]
[1778249792091,28.22,80037.15,0.0,-0.93899,8e-05,6.66582]
[1778249793098,28.22,80049.38,0.0,-0.93806,8e-05,6.74626]
[1778249794105,28.22,80051.31,0.0,-0.93793,8e-05,6.75741]
[1778249798133,28.15,80045.56,0.0,-0.93886,8e-05,6.67816]
[1778249801155,28.12,80032.18,0.0,-0.94007,8e-05,6.57265]
[1778249802165,28.1,80023.69,0.0,-0.94083,8e-05,6.50721]
[1778249803169,28.08,80021.13,0.0,-0.94119,8e-05,6.47579]
[1778249804177,28.08,80008.64,0.0,-0.94214,7e-05,6.39206]
[1778249805187,28.07,80008.6,0.0,-0.94216,7e-05,6.39052]
[1778249808212,28.05,80015.36,0.0,-0.94183,8e-05,6.41995]
[1778249809217,28.04,80027.28,0.0,-0.94094,8e-05,6.49748]
[1778249810223,28.04,80025.73,0.0,-0.94108,8e-05,6.48577]
[1778249815259,28.04,80024.23,0.0,-0.94122,8e-05,6.47316]
[1778249819289,28.03,80030.56,0.0,-0.94077,8e-05,6.51306]
[1778249820304,28.03,80042.5,0.0,-0.93986,8e-05,6.59215]
[1778249821302,28.03,80046.42,0.0,-0.93956,8e-05,6.61838]
[1778249823318,28.0,80042.43,0.0,-0.94005,8e-05,6.57537]
[1778249824325,28.0,80034.36,0.0,-0.94069,8e-05,6.51995]
[1778249825332,28.0,80033.75,0.0,-0.94075,8e-05,6.51444]
[1778249827348,28.0,80025.98,0.0,-0.94137,8e-05,6.46081]
[1778249828354,27.97,80024.78,0.0,-0.94161,8e-05,6.43942]
[1778249830376,27.96,80030.82,0.0,-0.94121,8e-05,6.47496]
[1778249835406,27.93,80023.68,0.0,-0.942,8e-05,6.40569]
[1778249836412,27.9,80019.82,0.0,-0.94243,7e-05,6.36763]
[1778249837422,27.9,80011.93,0.0,-0.94304,7e-05,6.31454]
[1778249838425,27.9,80015.54,0.0,-0.94277,7e-05,6.33796]
[1778249841446,27.9,80021.07,0.0,-0.94237,7e-05,6.37339]
[1778249844467,27.9,80027.17,0.0,-0.9419,8e-05,6.41456]
[1778249848496,27.88,80019.7,0.0,-0.94262,7e-05,6.35124]
[1778249849503,27.88,80022.38,0.0,-0.94243,7e-05,6.36859]
[1778249850510,27.88,80030.72,0.0,-0.94179,8e-05,6.42408]
[1778249852326,27.88,80035.9,0.0,-0.94144,8e-05,6.45374]
[1778249858369,27.87,80047.86,0.0,-0.94057,8e-05,6.52976]
[1778249861588,27.87,80039.52,0.0,-0.9412,8e-05,6.47513]
[1778249862595,27.86,80034.5,0.0,-0.94166,8e-05,6.43477]
[1778249864609,27.82,80030.74,0.0,-0.94223,8e-05,6.38458]
[1778249868439,27.77,80034.39,0.0,-0.94229,8e-05,6.37981]
[1778249871670,27.75,80040.4,0.0,-0.94193,8e-05,6.41179]
[1778249873674,27.75,80045.59,0.0,-0.94155,8e-05,6.44514]
[1778249878713,27.74,80042.91,0.0,-0.94179,8e-05,6.42408]
[1778249880726,27.72,80033.48,0.0,-0.94265,8e-05,6.34831]
[1778249881734,27.72,80028.44,0.0,-0.94305,7e-05,6.31383]
[1778249886766,27.71,80031.41,0.0,-0.94287,7e-05,6.32921]
[1778249888786,27.71,80045.82,0.0,-0.9418,8e-05,6.42326]
[1778249889787,27.71,80059.23,0.0,-0.94077,8e-05,6.5133]
[1778249890795,27.71,80069.66,0.0,-0.93997,8e-05,6.58377]
[1778249891801,27.71,80086.69,0.0,-0.93863,8e-05,6.6996]
[1778249892808,27.71,80097.18,0.0,-0.9378,8e-05,6.77137]
[1778249893821,27.71,80102.12,0.0,-0.9374,8e-05,6.80512]
[1778249896836,27.71,80108.2,0.0,-0.93692,8e-05,6.84619]
[1778249898856,27.71,80118.25,0.0,-0.93612,8e-05,6.91519]
[1778249899906,27.7,80120.09,0.0,-0.93597,8e-05,6.92754]
[1778249900886,27.7,80131.34,0.0,-0.93505,8e-05,7.00621]
[1778249901888,27.7,80174.86,0.0,-0.93137,9e-05,7.3152]
[1778249902891,27.66,80189.61,0.0,-0.93037,9e-05,7.39805]
[1778249903897,27.64,80198.9,0.0,-0.92971,9e-05,7.45279]
[1778249904911,27.64,80207.89,0.0,-0.92892,9e-05,7.51833]
[1778249905910,27.6,80223.54,0.0,-0.92787,9e-05,7.60484]
[1778249906917,27.57,80232.8,0.0,-0.92723,9e-05,7.65756]
[1778249907924,27.55,80239.62,0.0,-0.92673,9e-05,7.69798]
[1778249908931,27.52,80250.33,0.0,-0.92596,9e-05,7.76063]
[1778249910946,27.51,80256.02,0.0,-0.92558,9e-05,7.79235]
[1778249911953,27.49,80279.83,0.0,-0.92353,9e-05,7.95548]
[1778249912972,27.48,80309.54,0.0,-0.92077,0.0001,8.17562]
[1778249913968,27.47,80351.96,0.0,-0.9166,0.0001,8.50277]
[1778249914989,27.44,80387.9,0.0,-0.9132,0.0001,8.76493]
[1778249915985,27.41,80394.89,0.0,-0.91271,0.0001,8.8028]
[1778249916998,27.35,80411.92,0.0,-0.91143,0.00011,8.9013]
[1778249917999,27.31,80420.3,0.0,-0.91081,0.00011,8.94848]
[1778249919005,27.28,80399.62,0.0,-0.91322,0.0001,8.76478]
[1778249922034,27.21,80412.96,0.0,-0.91244,0.00011,8.82536]
[1778249924059,27.15,80393.97,0.0,-0.91486,0.0001,8.64014]
[1778249925076,27.13,80367.04,0.0,-0.91777,0.0001,8.41424]
[1778249926099,27.13,80330.37,0.0,-0.92141,0.0001,8.12763]
[1778249927086,27.11,80307.32,0.0,-0.92383,0.0001,7.93439]
[1778249929099,27.09,80314.74,0.0,-0.92321,0.0001,7.9845]
[1778249930109,27.08,80323.49,0.0,-0.92245,0.0001,8.0455]
[1778249933128,27.06,80314.09,0.0,-0.92357,0.0001,7.9559]
[1778249934138,27.05,80321.67,0.0,-0.92292,0.0001,8.00856]
[1778249935145,27.04,80329.45,0.0,-0.92224,0.0001,8.06226]
[1778249936150,27.03,80341.71,0.0,-0.92106,0.0001,8.15671]
[1778249937156,27.02,80351.16,0.0,-0.92024,0.0001,8.22173]
[1778249941190,26.97,80344.48,0.0,-0.92131,0.0001,8.13676]
[1778249943200,26.95,80329.96,0.0,-0.92289,0.0001,8.01126]
[1778249944205,26.94,80320.82,0.0,-0.92378,0.0001,7.94021]
[1778249946222,26.94,80309.03,0.0,-0.92491,9e-05,7.84893]
[1778249948238,26.94,80299.48,0.0,-0.92582,9e-05,7.77551]
[1778249949249,26.94,80292.48,0.0,-0.92648,9e-05,7.72212]
[1778249950250,26.94,80275.47,0.0,-0.92805,9e-05,7.59353]
[1778249951257,26.94,80265.47,0.0,-0.92896,9e-05,7.51861]
[1778249953283,26.95,80257.47,0.0,-0.92962,9e-05,7.46409]
[1778249954284,26.96,80266.55,0.0,-0.92878,9e-05,7.53386]
[1778249955298,26.96,80286.3,0.0,-0.92696,9e-05,7.68267]
[1778249957310,26.95,80292.03,0.0,-0.92644,9e-05,7.72482]
[1778249959319,26.95,80281.32,0.0,-0.92744,9e-05,7.64363]
[1778249961339,26.95,80262.31,0.0,-0.92917,9e-05,7.50132]
[1778249962347,26.95,80251.91,0.0,-0.93011,9e-05,7.42395]
[1778249963354,26.95,80252.21,0.0,-0.93008,9e-05,7.42652]
[1778249966373,26.97,80245.57,0.0,-0.93059,9e-05,7.38403]
[1778249967381,26.97,80240.4,0.0,-0.93105,9e-05,7.34611]
[1778249972417,26.97,80237.76,0.0,-0.9313,9e-05,7.32385]
[1778249974431,26.97,80230.1,0.0,-0.93196,9e-05,7.26829]
[1778249976456,26.97,80238.73,0.0,-0.93119,9e-05,7.33282]
[1778249977475,26.97,80247.29,0.0,-0.93042,9e-05,7.39658]
[1778249978476,26.97,80259.52,0.0,-0.92932,9e-05,7.48791]
[1778249979478,26.98,80260.96,0.0,-0.92917,9e-05,7.50016]
[1778249984514,26.98,80272.07,0.0,-0.92812,9e-05,7.58625]
[1778249985522,26.98,80275.97,0.0,-0.92776,9e-05,7.6156]
[1778249986528,26.98,80283.13,0.0,-0.9271,9e-05,7.66917]
[1778249987542,26.98,80281.63,0.0,-0.92726,9e-05,7.65654]
[1778249989550,26.97,80294.04,0.0,-0.92614,9e-05,7.74808]
[1778249990597,26.97,80302.54,0.0,-0.92537,9e-05,7.81038]
[1778249991564,26.97,80314.45,0.0,-0.92423,0.0001,7.90195]
[1778249992592,26.97,80324.0,0.0,-0.92331,0.0001,7.97568]
[1778249993582,26.97,80344.67,0.0,-0.9213,0.0001,8.13613]
[1778249994592,26.97,80355.62,0.0,-0.92022,0.0001,8.22157]
[1778249995598,26.97,80354.2,0.0,-0.92037,0.0001,8.21013]
[1778249996609,26.97,80347.13,0.0,-0.92107,0.0001,8.15455]
[1778249997610,26.97,80344.66,0.0,-0.92132,0.0001,8.13506]
[1778249999624,26.97,80349.95,0.0,-0.9208,0.0001,8.17596]
[1778250004685,26.97,80342.55,0.0,-0.92154,0.0001,8.11709]
[1778250005686,26.97,80327.51,0.0,-0.92302,0.0001,7.99954]
[1778250006687,26.96,80318.61,0.0,-0.92388,0.0001,7.93023]
[1778250007689,26.97,80318.55,0.0,-0.92387,0.0001,7.93121]
[1778250012723,26.93,80318.68,0.0,-0.92416,0.0001,7.90783]
[1778250017759,26.89,80316.82,0.0,-0.92461,0.0001,7.87201]
[1778250022913,26.86,80315.43,0.0,-0.92498,0.0001,7.84257]
[1778250023814,26.87,80330.19,0.0,-0.92352,0.0001,7.95963]
[1778250024819,26.87,80347.2,0.0,-0.92187,0.0001,8.09187]
[1778250025827,26.87,80350.86,0.0,-0.92151,0.0001,8.12039]
[1778250028848,26.87,80350.68,0.0,-0.92153,0.0001,8.11858]
[1778250032887,26.86,80370.91,0.0,-0.91957,0.0001,8.27198]
[1778250033912,26.86,80383.82,0.0,-0.91828,0.0001,8.37334]
[1778250036924,26.86,80377.25,0.0,-0.91896,0.0001,8.32025]
[1778250037924,26.86,80378.53,0.0,-0.91884,0.0001,8.32998]
[1778250041956,26.86,80391.04,0.0,-0.91757,0.0001,8.42876]
[1778250042970,26.86,80391.64,0.0,-0.91751,0.0001,8.43356]
[1778250044977,26.86,80374.78,0.0,-0.91922,0.0001,8.29976]
[1778250045984,26.86,80373.27,0.0,-0.91937,0.0001,8.28825]
[1778250046991,26.86,80362.56,0.0,-0.92044,0.0001,8.20383]
[1778250047998,26.86,80340.09,0.0,-0.92266,0.0001,8.02722]
[1778250049006,26.86,80332.32,0.0,-0.92342,0.0001,7.96627]
[1778250050017,26.86,80331.81,0.0,-0.92348,0.0001,7.96179]
[1778250055047,26.82,80328.25,0.0,-0.92412,0.0001,7.91066]
[1778250057065,26.81,80335.47,0.0,-0.92347,0.0001,7.96256]
[1778250058070,26.81,80348.53,0.0,-0.92225,0.0001,8.06064]
[1778250060096,26.81,80347.39,0.0,-0.92236,0.0001,8.05178]
[1778250061097,26.81,80343.68,0.0,-0.92272,0.0001,8.02299]
[1778250063122,26.81,80351.55,0.0,-0.92195,0.0001,8.08448]
[1778250064119,26.81,80344.99,0.0,-0.92259,0.0001,8.03331]
[1778250065126,26.81,80333.77,0.0,-0.92368,0.0001,7.94627]
[1778250070162,26.81,80336.77,0.0,-0.92338,0.0001,7.97052]
[1778250071170,26.81,80331.56,0.0,-0.92388,0.0001,7.92968]
[1778250072177,26.81,80325.34,0.0,-0.92449,0.0001,7.88124]
[1778250074189,26.81,80331.11,0.0,-0.92393,0.0001,7.92574]
[1778250075196,26.81,80342.23,0.0,-0.92285,0.0001,8.01219]
[1778250076204,26.81,80353.3,0.0,-0.92177,0.0001,8.09858]
[1778250077212,26.81,80346.72,0.0,-0.92242,0.0001,8.04656]
[1778250080234,26.8,80334.25,0.0,-0.92366,0.0001,7.94799]
[1778250082248,26.8,80328.5,0.0,-0.92422,0.0001,7.90268]
[1778250087285,26.8,80330.55,0.0,-0.92405,0.0001,7.9166]
[1778250091314,26.8,80324.12,0.0,-0.92473,0.0001,7.86052]
[1778250096349,26.79,80328.94,0.0,-0.92428,0.0001,7.89616]
[1778250101383,26.79,80333.16,0.0,-0.92389,0.0001,7.92769]
[1778250106418,26.79,80335.28,0.0,-0.92368,0.0001,7.94472]
[1778250109439,26.79,80330.18,0.0,-0.92419,0.0001,7.90404]
[1778250112464,26.79,80324.51,0.0,-0.92474,0.0001,7.85932]
[1778250115481,26.79,80329.59,0.0,-0.92426,0.0001,7.89767]
[1778250118502,26.79,80322.0,0.0,-0.925,0.0001,7.8381]
[1778250123537,26.79,80316.83,0.0,-0.92551,9e-05,7.79708]
[1778250124546,26.78,80322.94,0.0,-0.92493,0.0001,7.84391]
[1778250125551,26.78,80327.07,0.0,-0.92454,0.0001,7.87552]
[1778250128575,26.78,80326.93,0.0,-0.92457,0.0001,7.87344]
[1778250130586,26.78,80324.39,0.0,-0.92482,0.0001,7.85326]
[1778250133607,26.78,80303.65,0.0,-0.92679,9e-05,7.69335]
[1778250134615,26.78,80296.13,0.0,-0.92749,9e-05,7.63601]
[1778250135622,26.78,80294.38,0.0,-0.92766,9e-05,7.62274]
[1778250136630,26.78,80284.16,0.0,-0.9286,9e-05,7.54537]
[1778250137636,26.78,80281.22,0.0,-0.92887,9e-05,7.52333]
[1778250138643,26.78,80274.86,0.0,-0.92945,9e-05,7.47563]
[1778250139650,26.78,80274.47,0.0,-0.92948,9e-05,7.47296]
[1778250144685,26.78,80278.33,0.0,-0.92911,9e-05,7.50327]
[1778250148721,26.78,80269.16,0.0,-0.92994,9e-05,7.43526]
[1778250151736,26.79,80267.38,0.0,-0.93013,9e-05,7.41812]
[1778250153750,26.79,80261.66,0.0,-0.93063,9e-05,7.37611]
[1778250154760,26.79,80255.11,0.0,-0.93121,9e-05,7.32775]
[1778250155763,26.79,80256.95,0.0,-0.93104,9e-05,7.34193]
[1778250160798,26.79,80257.5,0.0,-0.93097,9e-05,7.34838]
[1778250163819,26.8,80262.66,0.0,-0.93049,9e-05,7.38821]
[1778250168854,26.8,80258.51,0.0,-0.93083,9e-05,7.35939]
[1778250173890,26.8,80250.51,0.0,-0.93151,9e-05,7.30291]
[1778250178925,26.81,80237.04,0.0,-0.93268,9e-05,7.20557]
[1778250179934,26.81,80234.11,0.0,-0.93293,9e-05,7.18469]
[1778250181742,26.81,80221.1,0.0,-0.93405,9e-05,7.09017]
[1778250182957,26.81,80213.78,0.0,-0.93468,9e-05,7.03715]
[1778250184966,26.81,80222.46,0.0,-0.93393,9e-05,7.10059]
[1778250185973,26.81,80229.72,0.0,-0.9333,9e-05,7.15369]
[1778250191812,26.81,80212.74,0.0,-0.93476,9e-05,7.02976]
[1778250192021,26.81,80212.74,0.0,-0.93476,9e-05,7.02994]
[1778250193027,26.81,80205.55,0.0,-0.93537,9e-05,6.97811]
[1778250196049,26.81,80193.33,0.0,-0.93642,8e-05,6.88921]
[1778250197056,26.81,80187.47,0.0,-0.93691,8e-05,6.84707]
[1778250202090,26.81,80191.21,0.0,-0.93661,8e-05,6.87305]
[1778250204105,26.81,80198.57,0.0,-0.93599,8e-05,6.92542]
[1778250206118,26.81,80191.43,0.0,-0.9366,8e-05,6.87366]
[1778250211155,26.8,80190.02,0.0,-0.93677,8e-05,6.85798]
[1778250214175,26.8,80196.53,0.0,-0.93623,8e-05,6.904]
[1778250216187,26.8,80189.72,0.0,-0.93681,8e-05,6.85472]
[1778250221223,26.8,80189.04,0.0,-0.93688,8e-05,6.84893]
[1778250223237,26.8,80197.35,0.0,-0.93618,8e-05,6.90806]
[1778250226258,26.8,80206.81,0.0,-0.93539,9e-05,6.9759]
[1778250228272,26.8,80199.78,0.0,-0.93599,8e-05,6.92448]
[1778250233309,26.8,80201.82,0.0,-0.93584,8e-05,6.93761]
[1778250238343,26.79,80198.84,0.0,-0.93611,8e-05,6.91461]
[1778250240357,26.79,80191.66,0.0,-0.93672,8e-05,6.86255]
[1778250245394,26.79,80198.72,0.0,-0.93614,8e-05,6.91213]
[1778250250429,26.79,80203.24,0.0,-0.93577,8e-05,6.9431]
[1778250253451,26.79,80210.35,0.0,-0.93517,9e-05,6.99403]
[1778250256471,26.79,80218.8,0.0,-0.93443,9e-05,7.0567]
[1778250261506,26.8,80220.38,0.0,-0.93425,9e-05,7.07177]
[1778250266541,26.8,80224.96,0.0,-0.93385,9e-05,7.10569]
[1778250269565,26.8,80232.24,0.0,-0.9332,9e-05,7.16056]
[1778250274600,26.8,80233.18,0.0,-0.93311,9e-05,7.16626]
[1778250279635,26.81,80233.83,0.0,-0.93302,9e-05,7.17438]
[1778250283664,26.81,80228.25,0.0,-0.93347,9e-05,7.13606]
[1778250288703,26.82,80224.61,0.0,-0.93375,9e-05,7.11273]
[1778250289711,26.82,80220.33,0.0,-0.93411,9e-05,7.0822]
[1778250292732,26.82,80217.68,0.0,-0.93431,9e-05,7.06518]
[1778250293765,26.83,80224.6,0.0,-0.9337,9e-05,7.11642]
[1778250294748,26.83,80230.5,0.0,-0.93318,9e-05,7.16031]
[1778250295753,26.83,80233.82,0.0,-0.93288,9e-05,7.18531]
[1778250297768,26.83,80232.27,0.0,-0.93301,9e-05,7.1751]
[1778250302802,26.84,80231.83,0.0,-0.93301,9e-05,7.17489]
[1778250305823,26.84,80234.73,0.0,-0.93273,9e-05,7.19783]
[1778250310860,26.84,80227.65,0.0,-0.93332,9e-05,7.14858]
[1778250315896,26.85,80226.1,0.0,-0.93342,9e-05,7.14005]
[1778250320931,26.85,80228.14,0.0,-0.93321,9e-05,7.15777]
[1778250323953,26.85,80213.03,0.0,-0.9345,9e-05,7.04922]
[1778250324961,26.86,80208.58,0.0,-0.93487,9e-05,7.01766]
[1778250325967,26.86,80207.05,0.0,-0.935,9e-05,7.00661]
[1778250329997,26.86,80204.41,0.0,-0.93522,9e-05,6.98777]
[1778250333016,26.86,80212.56,0.0,-0.93456,9e-05,7.04247]
[1778250334022,26.86,80216.0,0.0,-0.93426,9e-05,7.06822]
[1778250339062,26.86,80216.23,0.0,-0.93419,9e-05,7.07355]
[1778250344099,26.87,80219.57,0.0,-0.93386,9e-05,7.10145]
[1778250347118,26.87,80225.29,0.0,-0.93334,9e-05,7.14538]
[1778250348124,26.87,80235.94,0.0,-0.9324,9e-05,7.22413]
[1778250349130,26.88,80237.16,0.0,-0.93229,9e-05,7.23363]
[1778250351149,26.88,80241.55,0.0,-0.93188,9e-05,7.26742]
[1778250352954,26.88,80249.13,0.0,-0.9312,9e-05,7.32383]
[1778250358193,26.88,80247.94,0.0,-0.93128,9e-05,7.31703]
[1778250363023,26.88,80232.01,0.0,-0.93268,9e-05,7.20092]
[1778250363228,26.88,80232.01,0.0,-0.93267,9e-05,7.2014]
[1778250365243,26.89,80225.71,0.0,-0.93321,9e-05,7.15627]
[1778250366249,26.89,80220.47,0.0,-0.93366,9e-05,7.1186]
[1778250371287,26.89,80219.09,0.0,-0.93374,9e-05,7.11146]
[1778250373097,26.89,80210.74,0.0,-0.93445,9e-05,7.05138]
[1778250374307,26.9,80206.53,0.0,-0.9348,9e-05,7.02228]
[1778250379342,26.9,80212.13,0.0,-0.93427,9e-05,7.06643]
[1778250381357,26.9,80218.68,0.0,-0.93369,9e-05,7.11537]
[1778250383370,26.91,80226.52,0.0,-0.933,9e-05,7.17374]
[1778250388405,26.91,80227.04,0.0,-0.93292,9e-05,7.1803]
[1778250389413,26.91,80220.81,0.0,-0.93345,9e-05,7.13536]
[1778250394447,26.92,80218.58,0.0,-0.93365,9e-05,7.11753]
[1778250399485,26.92,80209.21,0.0,-0.93442,9e-05,7.05266]
[1778250400491,26.92,80199.27,0.0,-0.93527,8e-05,6.98092]
[1778250403512,26.92,80194.4,0.0,-0.93568,8e-05,6.94631]
[1778250408547,26.92,80192.33,0.0,-0.93584,8e-05,6.93235]
[1778250410561,26.92,80187.17,0.0,-0.93628,8e-05,6.8952]
[1778250415596,26.92,80183.78,0.0,-0.93658,8e-05,6.86934]
[1778250420633,26.92,80187.37,0.0,-0.9363,8e-05,6.89333]
[1778250422647,26.92,80167.73,0.0,-0.93794,8e-05,6.75323]
[1778250424660,26.92,80179.63,0.0,-0.93695,8e-05,6.83735]
[1778250425668,26.92,80186.24,0.0,-0.93641,8e-05,6.88422]
[1778250426674,26.92,80196.75,0.0,-0.93552,8e-05,6.95919]
[1778250428690,26.92,80191.84,0.0,-0.93594,8e-05,6.92381]
[1778250431714,26.91,80201.73,0.0,-0.93511,9e-05,6.99439]
[1778250436747,26.91,80199.57,0.0,-0.9353,8e-05,6.97843]
[1778250440772,26.91,80190.57,0.0,-0.93607,8e-05,6.9128]
[1778250445807,26.91,80190.96,0.0,-0.93606,8e-05,6.91403]
[1778250446817,26.91,80196.7,0.0,-0.93558,8e-05,6.95486]
[1778250451854,26.91,80198.98,0.0,-0.93545,8e-05,6.96452]
[1778250454870,26.9,80190.44,0.0,-0.93618,8e-05,6.90205]
[1778250459905,26.9,80189.85,0.0,-0.93625,8e-05,6.89633]
[1778250464941,26.9,80192.18,0.0,-0.93607,8e-05,6.91149]
[1778250469975,26.9,80198.11,0.0,-0.93559,8e-05,6.9525]
[1778250475012,26.89,80194.61,0.0,-0.93589,8e-05,6.92681]
[1778250480058,26.9,80197.72,0.0,-0.93562,8e-05,6.94993]
[1778250482079,26.9,80183.12,0.0,-0.93686,8e-05,6.84466]
[1778250483079,26.89,80180.15,0.0,-0.93711,8e-05,6.82329]
[1778250485092,26.89,80176.62,0.0,-0.9374,8e-05,6.79791]
[1778250490127,26.89,80174.86,0.0,-0.93755,8e-05,6.78483]
[1778250494156,26.89,80170.55,0.0,-0.93791,8e-05,6.75402]
[1778250499191,26.89,80170.64,0.0,-0.93791,8e-05,6.75448]
[1778250501205,26.89,80162.35,0.0,-0.93859,8e-05,6.69588]
[1778250502212,26.89,80154.24,0.0,-0.93925,8e-05,6.63895]
[1778250503219,26.89,80152.31,0.0,-0.9394,8e-05,6.62558]
[1778250505234,26.89,80143.39,0.0,-0.94012,8e-05,6.56367]
[1778250507250,26.89,80140.59,0.0,-0.94033,8e-05,6.54473]
[1778250511275,26.9,80134.61,0.0,-0.94083,8e-05,6.50037]
[1778250516310,26.9,80134.61,0.0,-0.94081,8e-05,6.50218]
[1778250520339,26.9,80126.04,0.0,-0.94147,8e-05,6.4441]
[1778250524162,26.9,80133.34,0.0,-0.94088,8e-05,6.49605]
[1778250527390,26.91,80136.76,0.0,-0.94059,8e-05,6.52102]
[1778250528398,26.91,80144.54,0.0,-0.93997,8e-05,6.57529]
[1778250534235,26.91,80155.76,0.0,-0.93905,8e-05,6.65457]
[1778250534439,26.91,80155.76,0.0,-0.93905,8e-05,6.65466]
[1778250535447,26.91,80162.36,0.0,-0.93851,8e-05,6.70107]
[1778250540483,26.91,80156.45,0.0,-0.93899,8e-05,6.65971]
[1778250544305,26.91,80149.98,0.0,-0.93951,8e-05,6.61479]
[1778250546523,26.91,80144.73,0.0,-0.93993,8e-05,6.57851]
[1778250551558,26.91,80130.06,0.0,-0.94108,8e-05,6.47797]
[1778250552566,26.91,80123.45,0.0,-0.9416,8e-05,6.43282]
[1778250556597,26.92,80128.97,0.0,-0.94115,8e-05,6.47237]
[1778250559614,26.92,80134.7,0.0,-0.94068,8e-05,6.51284]
[1778250564648,26.92,80138.79,0.0,-0.94034,8e-05,6.54243]
[1778250569684,26.92,80137.72,0.0,-0.94042,8e-05,6.53609]
[1778250570692,26.92,80132.57,0.0,-0.94082,8e-05,6.50069]
[1778250572705,26.92,80126.83,0.0,-0.94131,8e-05,6.4572]
[1778250577740,26.93,80124.05,0.0,-0.94151,8e-05,6.43987]
[1778250582779,26.93,80122.23,0.0,-0.94163,8e-05,6.42913]
[1778250587818,26.93,80117.9,0.0,-0.94195,8e-05,6.40127]
[1778250588825,26.93,80109.19,0.0,-0.94262,8e-05,6.34224]
[1778250589833,26.93,80100.94,0.0,-0.94325,8e-05,6.28676]
[1778250593860,26.94,80096.76,0.0,-0.94354,8e-05,6.26093]
[1778250597889,26.94,80083.29,0.0,-0.94453,8e-05,6.17312]
[1778250598901,26.94,80077.95,0.0,-0.94492,7e-05,6.13825]
[1778250599907,26.95,80071.27,0.0,-0.94541,7e-05,6.09466]
[1778250600912,26.95,80064.83,0.0,-0.94589,7e-05,6.05193]
[1778250601922,26.98,80062.7,0.0,-0.94582,7e-05,6.05767]
[1778250604939,27.01,80068.36,0.0,-0.94517,7e-05,6.11553]
[1778250607963,27.03,80062.56,0.0,-0.94548,7e-05,6.08823]
[1778250608972,27.03,80055.05,0.0,-0.94603,7e-05,6.0386]
[1778250609974,27.05,80046.75,0.0,-0.94653,7e-05,5.99399]
[1778250610983,27.09,80038.76,0.0,-0.94686,7e-05,5.96341]
[1778250611988,27.09,80033.21,0.0,-0.94726,7e-05,5.92724]
[1778250612994,27.12,80022.68,0.0,-0.94783,7e-05,5.87631]
[1778250615019,27.14,80009.22,0.0,-0.94863,7e-05,5.80299]
[1778250616039,27.14,79993.83,0.0,-0.94971,7e-05,5.7049]
[1778250617046,27.14,79974.67,0.0,-0.95102,7e-05,5.58423]
[1778250618062,27.14,79967.92,0.0,-0.95148,7e-05,5.54211]
[1778250619110,27.17,79970.69,0.0,-0.95109,7e-05,5.57759]
[1778250620111,27.17,79975.72,0.0,-0.95075,7e-05,5.60905]
[1778250621100,27.17,79966.25,0.0,-0.95139,7e-05,5.54991]
[1778250624106,27.24,79978.57,0.0,-0.95016,7e-05,5.66273]
[1778250625109,27.26,79980.37,0.0,-0.94986,7e-05,5.69048]
[1778250630151,27.32,79982.54,0.0,-0.94936,7e-05,5.73566]
[1778250631157,27.33,79974.44,0.0,-0.94987,7e-05,5.68817]
[1778250633167,27.36,79967.77,0.0,-0.95014,7e-05,5.66283]
[1778250637197,27.4,79961.08,0.0,-0.95039,7e-05,5.63993]
[1778250639208,27.43,79955.36,0.0,-0.95058,7e-05,5.62246]
[1778250642238,27.46,79942.14,0.0,-0.95126,7e-05,5.55897]
[1778250643284,27.46,79926.0,0.0,-0.95233,7e-05,5.46019]
[1778250644271,27.46,79906.38,0.0,-0.9536,6e-05,5.34173]
[1778250645274,27.47,79897.47,0.0,-0.95411,6e-05,5.29428]
[1778250647310,27.47,79891.26,0.0,-0.95449,6e-05,5.25855]
[1778250649321,27.49,79892.72,0.0,-0.95432,6e-05,5.27489]
[1778250652371,27.5,79870.66,0.0,-0.95562,6e-05,5.15227]
[1778250653362,27.5,79856.16,0.0,-0.9565,6e-05,5.06854]
[1778250654362,27.5,79833.36,0.0,-0.95787,6e-05,4.93737]
[1778250655379,27.54,79816.58,0.0,-0.95864,6e-05,4.86357]
[1778250656375,27.57,79820.91,0.0,-0.95825,6e-05,4.90092]
[1778250658392,27.59,79821.44,0.0,-0.95808,6e-05,4.91732]
[1778250659397,27.59,79813.46,0.0,-0.95853,6e-05,4.87341]
[1778250660438,27.62,79809.51,0.0,-0.95863,6e-05,4.86384]
[1778250661412,27.62,79799.36,0.0,-0.95922,6e-05,4.80697]
[1778250662441,27.64,79785.25,0.0,-0.9599,6e-05,4.74139]
[1778250663432,27.69,79782.03,0.0,-0.95979,6e-05,4.75139]
[1778250664439,27.72,79790.66,0.0,-0.95914,6e-05,4.81364]
[1778250665443,27.75,79796.58,0.0,-0.95866,6e-05,4.86]
[1778250666491,27.75,79821.47,0.0,-0.9572,6e-05,5.00062]
[1778250667467,27.77,79846.64,0.0,-0.95554,6e-05,5.15826]
[1778250668493,27.79,79853.63,0.0,-0.95499,6e-05,5.20991]
[1778250669482,27.79,79859.53,0.0,-0.95462,6e-05,5.24449]
[1778250670487,27.8,79881.48,0.0,-0.95316,6e-05,5.38137]
[1778250671494,27.81,79893.88,0.0,-0.95231,6e-05,5.4598]
[1778250672504,27.81,79895.29,0.0,-0.95222,7e-05,5.46858]
[1778250673509,27.81,79906.55,0.0,-0.95148,7e-05,5.53699]
[1778250674516,27.81,79904.93,0.0,-0.95158,7e-05,5.5273]
[1778250675525,27.81,79910.66,0.0,-0.9512,7e-05,5.56231]
[1778250676532,27.81,79921.93,0.0,-0.95045,7e-05,5.63136]
[1778250677538,27.81,79926.79,0.0,-0.95013,7e-05,5.66124]
[1778250678546,27.81,79925.15,0.0,-0.95024,7e-05,5.65107]
[1778250682575,27.81,79912.36,0.0,-0.95109,7e-05,5.57251]
[1778250683584,27.81,79914.66,0.0,-0.95094,7e-05,5.58662]
[1778250684599,27.81,79921.47,0.0,-0.95048,7e-05,5.62838]
[1778250685601,27.81,79931.52,0.0,-0.94981,7e-05,5.69028]
[1778250686604,27.81,79940.62,0.0,-0.94919,7e-05,5.74658]
[1778250687608,27.81,79948.38,0.0,-0.94866,7e-05,5.79476]
[1778250688615,27.81,79947.52,0.0,-0.94872,7e-05,5.78909]
[1778250689627,27.81,79956.33,0.0,-0.94812,7e-05,5.84403]
[1778250690633,27.81,79955.95,0.0,-0.94815,7e-05,5.84128]
[1778250691639,27.81,79945.31,0.0,-0.94892,7e-05,5.76999]
[1778250692646,27.81,79946.26,0.0,-0.94886,7e-05,5.77565]
[1778250695417,27.81,79939.86,0.0,-0.94931,7e-05,5.73499]
[1778250698692,27.81,79945.29,0.0,-0.94894,7e-05,5.76815]
[1778250703730,27.8,79938.02,0.0,-0.94945,7e-05,5.72163]
[1778250705488,27.8,79945.11,0.0,-0.94897,7e-05,5.76542]
[1778250706752,27.8,79946.84,0.0,-0.94886,7e-05,5.77599]
[1778250710779,27.8,79938.21,0.0,-0.94946,7e-05,5.72139]
[1778250712805,27.8,79943.56,0.0,-0.94909,7e-05,5.7544]
[1778250713802,27.8,79945.76,0.0,-0.94895,7e-05,5.76793]
[1778250716824,27.8,79951.11,0.0,-0.94859,7e-05,5.80073]
[1778250721871,27.8,79951.23,0.0,-0.94859,7e-05,5.80041]
[1778250722867,27.8,79962.76,0.0,-0.94779,7e-05,5.87265]
[1778250723873,27.8,79966.37,0.0,-0.94754,7e-05,5.89512]
[1778250725628,27.79,79947.52,0.0,-0.94886,7e-05,5.77594]
[1778250726895,27.79,79931.5,0.0,-0.94995,7e-05,5.67623]
[1778250727907,27.79,79932.87,0.0,-0.94986,7e-05,5.68464]
[1778250730924,27.79,79940.89,0.0,-0.94932,7e-05,5.73419]
[1778250731930,27.79,79951.54,0.0,-0.94859,7e-05,5.80052]
[1778250732938,27.79,79954.73,0.0,-0.94837,7e-05,5.82029]
[1778250737972,27.79,79955.13,0.0,-0.94836,7e-05,5.8216]
[1778250743007,27.79,79948.2,0.0,-0.94885,7e-05,5.77709]
[1778250745021,27.79,79945.9,0.0,-0.94901,7e-05,5.76243]
[1778250750058,27.79,79947.18,0.0,-0.94893,7e-05,5.76981]
[1778250754084,27.79,79941.45,0.0,-0.94936,7e-05,5.72938]
[1778250758117,27.79,79933.83,0.0,-0.94987,7e-05,5.68279]
[1778250759121,27.79,79923.89,0.0,-0.95054,7e-05,5.62153]
[1778250760128,27.79,79918.3,0.0,-0.95091,7e-05,5.58735]
[1778250761135,27.79,79919.42,0.0,-0.95083,7e-05,5.59435]
[1778250766173,27.79,79908.72,0.0,-0.95153,7e-05,5.52977]
[1778250767180,27.79,79905.02,0.0,-0.95177,7e-05,5.50753]
[1778250770200,27.79,79899.83,0.0,-0.9521,7e-05,5.47716]
[1778250773222,27.79,79907.09,0.0,-0.95162,7e-05,5.52177]
[1778250777249,27.79,79900.98,0.0,-0.95201,7e-05,5.48537]
[1778250782283,27.8,79903.74,0.0,-0.95182,7e-05,5.50285]
[1778250787319,27.8,79900.96,0.0,-0.952,7e-05,5.48668]
[1778250788326,27.8,79906.29,0.0,-0.95165,7e-05,5.51905]
[1778250793361,27.8,79916.12,0.0,-0.95099,7e-05,5.58008]
[1778250794368,27.8,79924.71,0.0,-0.95042,7e-05,5.63263]
[1778250799408,27.8,79915.99,0.0,-0.951,7e-05,5.57888]
[1778250800411,27.8,79909.2,0.0,-0.95145,7e-05,5.53755]
[1778250803432,27.8,79924.0,0.0,-0.95046,7e-05,5.62891]
[1778250804455,27.8,79932.99,0.0,-0.94984,7e-05,5.68503]
[1778250805448,27.8,79942.14,0.0,-0.94922,7e-05,5.74178]
[1778250806459,27.8,79947.81,0.0,-0.94881,7e-05,5.77897]
[1778250807463,27.8,79953.37,0.0,-0.94843,7e-05,5.81376]
[1778250808470,27.81,79955.48,0.0,-0.94827,7e-05,5.82847]
[1778250812498,27.81,79951.56,0.0,-0.94856,7e-05,5.80025]
[1778250817533,27.81,79951.09,0.0,-0.94861,7e-05,5.79591]
[1778250822568,27.8,79952.83,0.0,-0.94851,7e-05,5.80543]
[1778250824582,27.81,79964.04,0.0,-0.94771,7e-05,5.87756]
[1778250825592,27.81,79968.36,0.0,-0.94741,7e-05,5.90513]
[1778250827603,27.83,79971.29,0.0,-0.94708,7e-05,5.93424]
[1778250829618,27.83,79977.12,0.0,-0.94665,7e-05,5.97325]
[1778250830624,27.83,79984.2,0.0,-0.94613,7e-05,6.01938]
[1778250831631,27.83,79986.67,0.0,-0.94595,7e-05,6.03604]
[1778250836674,27.84,79990.21,0.0,-0.94565,7e-05,6.06282]
[1778250838684,27.84,79990.8,0.0,-0.94561,7e-05,6.06636]
[1778250840698,27.84,79983.73,0.0,-0.94612,7e-05,6.02076]
[1778250841705,27.84,79978.57,0.0,-0.94649,7e-05,5.98706]
[1778250846743,27.83,79977.61,0.0,-0.9466,7e-05,5.97745]
[1778250847749,27.83,79983.47,0.0,-0.94619,7e-05,6.01416]
[1778250848756,27.83,79987.04,0.0,-0.94594,7e-05,6.03626]
[1778250852787,27.82,79990.44,0.0,-0.94574,7e-05,6.05486]
[1778250854799,27.82,79997.44,0.0,-0.94525,7e-05,6.09824]
[1778250855804,27.82,80004.11,0.0,-0.94478,7e-05,6.14048]
[1778250856575,27.82,80007.81,0.0,-0.94452,7e-05,6.16353]
[1778250858826,27.81,80014.25,0.0,-0.94407,7e-05,6.20345]
[1778250860841,27.81,80023.61,0.0,-0.94339,7e-05,6.26345]
[1778250861855,27.81,80025.8,0.0,-0.94323,7e-05,6.27757]
[1778250862859,27.81,80038.78,0.0,-0.94226,8e-05,6.3629]
[1778250863867,27.81,80042.48,0.0,-0.94198,8e-05,6.38703]
[1778250864873,27.81,80048.67,0.0,-0.94152,8e-05,6.42775]
[1778250866651,27.81,80055.82,0.0,-0.94098,8e-05,6.47449]
[1778250867894,27.81,80057.9,0.0,-0.94082,8e-05,6.48852]
[1778250868901,27.81,80067.32,0.0,-0.94009,8e-05,6.55187]
[1778250869908,27.81,80081.14,0.0,-0.93901,8e-05,6.64534]
[1778250870919,27.81,80086.8,0.0,-0.93856,8e-05,6.6837]
[1778250873942,27.81,80095.7,0.0,-0.9379,8e-05,6.73928]
[1778250876725,27.8,80097.04,0.0,-0.9378,8e-05,6.74759]
[1778250878974,27.8,80095.44,0.0,-0.93794,8e-05,6.73616]
[1778250879986,27.8,80102.14,0.0,-0.9374,8e-05,6.7819]
[1778250881030,27.8,80110.99,0.0,-0.93669,8e-05,6.84261]
[1778250881997,27.8,80109.11,0.0,-0.93685,8e-05,6.82924]
[1778250883002,27.8,80114.49,0.0,-0.93642,8e-05,6.86607]
[1778250884013,27.8,80108.49,0.0,-0.93691,8e-05,6.82417]
[1778250885017,27.8,80099.24,0.0,-0.93766,8e-05,6.76016]
[1778250886796,27.8,80099.85,0.0,-0.93761,8e-05,6.76384]
[1778250891065,27.8,80105.53,0.0,-0.93717,8e-05,6.80186]
[1778250892075,27.8,80112.94,0.0,-0.93657,8e-05,6.8527]
[1778250893083,27.8,80116.99,0.0,-0.93625,8e-05,6.88037]
[1778250895096,27.79,80121.23,0.0,-0.93591,8e-05,6.90893]
[1778250900137,27.79,80120.65,0.0,-0.93599,8e-05,6.90267]
[1778250904164,27.79,80106.45,0.0,-0.93716,8e-05,6.80275]
[1778250905175,27.79,80099.99,0.0,-0.93768,8e-05,6.75803]
[1778250906178,27.79,80095.79,0.0,-0.93802,8e-05,6.72902]
[1778250908194,27.79,80101.78,0.0,-0.93755,8e-05,6.7698]
[1778250909200,27.79,80100.36,0.0,-0.93766,8e-05,6.75982]
[1778250911214,27.79,80094.45,0.0,-0.93814,8e-05,6.7189]
[1778250913227,27.78,80088.29,0.0,-0.93863,8e-05,6.67659]
[1778250914235,27.78,80082.29,0.0,-0.93911,8e-05,6.63566]
[1778250915241,27.78,80079.05,0.0,-0.93936,8e-05,6.61365]
[1778250919272,27.78,80072.24,0.0,-0.9399,8e-05,6.56751]
[1778250921286,27.78,80062.49,0.0,-0.94065,8e-05,6.50199]
[1778250923300,27.78,80052.43,0.0,-0.94144,8e-05,6.43365]
[1778250928336,27.78,80053.21,0.0,-0.94139,8e-05,6.438]
[1778250933370,27.78,80050.31,0.0,-0.94163,8e-05,6.41524]
[1778250934377,27.78,80055.55,0.0,-0.94123,8e-05,6.45043]
[1778250935383,27.78,80059.36,0.0,-0.94093,8e-05,6.47608]
[1778250936392,27.78,80050.95,0.0,-0.94158,8e-05,6.42001]
[1778250937397,27.78,80045.73,0.0,-0.94197,8e-05,6.38548]
[1778250942432,27.79,80045.2,0.0,-0.942,8e-05,6.3832]
[1778250946460,27.79,80053.92,0.0,-0.94132,8e-05,6.44218]
[1778250948475,27.79,80057.95,0.0,-0.94101,8e-05,6.46936]
[1778250951495,27.79,80064.36,0.0,-0.94051,8e-05,6.51255]
[1778250955531,27.79,80054.84,0.0,-0.94125,8e-05,6.44875]
[1778250956535,27.79,80043.92,0.0,-0.94208,8e-05,6.37613]
[1778250957542,27.79,80040.43,0.0,-0.94234,8e-05,6.35319]
[1778250962586,27.79,80042.25,0.0,-0.94219,8e-05,6.36654]
[1778250964592,27.79,80030.17,0.0,-0.94309,7e-05,6.28693]
[1778250965609,27.79,80017.1,0.0,-0.94408,7e-05,6.20009]
[1778250966614,27.79,80005.81,0.0,-0.94492,7e-05,6.12564]
[1778250967624,27.79,80004.91,0.0,-0.94499,7e-05,6.1189]
[1778250968631,27.78,80011.2,0.0,-0.94454,7e-05,6.15881]
[1778250969638,27.78,80024.7,0.0,-0.94355,7e-05,6.24695]
[1778250970646,27.78,80042.89,0.0,-0.94219,8e-05,6.36656]
[1778250971651,27.78,80057.8,0.0,-0.94105,8e-05,6.46596]
[1778250973669,27.78,80049.99,0.0,-0.94165,8e-05,6.41401]
[1778250976690,27.79,80057.47,0.0,-0.94107,8e-05,6.46428]
[1778250978702,27.79,80059.76,0.0,-0.94089,8e-05,6.47965]
[1778250983742,27.79,80056.82,0.0,-0.94112,8e-05,6.46001]
[1778250988778,27.79,80069.29,0.0,-0.94015,8e-05,6.54385]
[1778250989818,27.79,80072.51,0.0,-0.9399,8e-05,6.56546]
[1778250990829,27.79,80084.15,0.0,-0.93899,8e-05,6.64433]
[1778250991844,27.78,80088.36,0.0,-0.9387,8e-05,6.66803]
[1778250993897,27.78,80090.17,0.0,-0.93857,8e-05,6.67976]
[1778250995863,27.78,80088.4,0.0,-0.93871,8e-05,6.66715]
[1778250998885,27.78,80096.05,0.0,-0.93811,8e-05,6.71863]
[1778251000898,27.78,80107.2,0.0,-0.93723,8e-05,6.79454]
[1778251001905,27.78,80112.61,0.0,-0.93679,8e-05,6.83145]
[1778251003919,27.78,80122.55,0.0,-0.93599,8e-05,6.89987]
[1778251004929,27.78,80132.79,0.0,-0.93516,8e-05,6.97022]
[1778251005934,27.78,80141.24,0.0,-0.93446,8e-05,7.02876]
[1778251006940,27.77,80142.88,0.0,-0.93434,8e-05,7.03951]
[1778251011976,27.77,80139.95,0.0,-0.93463,8e-05,7.01499]
[1778251013990,27.77,80150.72,0.0,-0.93375,8e-05,7.08914]
[1778251014997,27.76,80148.05,0.0,-0.93398,8e-05,7.0694]
[1778251018018,27.76,80156.78,0.0,-0.93328,8e-05,7.12842]
[1778251023057,27.75,80161.57,0.0,-0.93293,8e-05,7.15763]
[1778251024062,27.75,80169.76,0.0,-0.93224,9e-05,7.21496]
[1778251025072,27.75,80176.49,0.0,-0.93168,9e-05,7.26202]
[1778251026076,27.75,80171.41,0.0,-0.93213,9e-05,7.22461]
[1778251027789,27.74,80166.7,0.0,-0.93256,9e-05,7.189]
[1778251033125,27.73,80166.29,0.0,-0.93265,9e-05,7.18116]
[1778251034136,27.73,80172.94,0.0,-0.93209,9e-05,7.22765]
[1778251035143,27.73,80176.9,0.0,-0.93176,9e-05,7.25498]
[1778251037859,27.73,80186.4,0.0,-0.93098,9e-05,7.32]
[1778251040175,27.72,80182.45,0.0,-0.93135,9e-05,7.28934]
[1778251041186,27.72,80175.02,0.0,-0.93201,9e-05,7.23501]
[1778251042190,27.72,80169.83,0.0,-0.93246,9e-05,7.19695]
[1778251043197,27.72,80169.42,0.0,-0.93251,9e-05,7.1931]
[1778251048232,27.71,80164.9,0.0,-0.93295,9e-05,7.15623]
[1778251049238,27.71,80163.06,0.0,-0.93312,8e-05,7.1423]
[1778251053266,27.7,80157.54,0.0,-0.93367,8e-05,7.09515]
[1778251054276,27.7,80145.34,0.0,-0.9347,8e-05,7.00826]
[1778251055281,27.7,80139.85,0.0,-0.93516,8e-05,6.96902]
[1778251057998,27.7,80133.96,0.0,-0.93567,8e-05,6.92589]
[1778251062330,27.69,80140.5,0.0,-0.93516,8e-05,6.96912]
[1778251064345,27.69,80149.24,0.0,-0.93445,8e-05,7.02914]
[1778251065352,27.69,80153.75,0.0,-0.93408,8e-05,7.06018]
[1778251068069,27.68,80155.61,0.0,-0.93396,8e-05,7.07082]
[1778251069383,27.68,80162.67,0.0,-0.93337,8e-05,7.12001]
[1778251070387,27.68,80167.27,0.0,-0.93299,9e-05,7.15179]
[1778251072400,27.68,80176.25,0.0,-0.93225,9e-05,7.21396]
[1778251073408,27.67,80178.27,0.0,-0.93208,9e-05,7.22738]
[1778251078442,27.67,80176.87,0.0,-0.93227,9e-05,7.21217]
[1778251080460,27.66,80174.49,0.0,-0.9325,9e-05,7.19317]
[1778251084484,27.66,80172.06,0.0,-0.93275,9e-05,7.17203]
[1778251085494,27.65,80177.73,0.0,-0.93228,9e-05,7.21163]
[1778251086498,27.65,80183.18,0.0,-0.93182,9e-05,7.24971]
[1778251088518,27.65,80197.92,0.0,-0.93056,9e-05,7.35382]
[1778251089520,27.65,80210.63,0.0,-0.92945,9e-05,7.44548]
[1778251090528,27.65,80218.83,0.0,-0.92872,9e-05,7.50532]
[1778251091534,27.65,80213.05,0.0,-0.92924,9e-05,7.463]
[1778251092542,27.65,80201.98,0.0,-0.93022,9e-05,7.38174]
[1778251093548,27.65,80197.58,0.0,-0.93062,9e-05,7.34924]
[1778251097577,27.64,80194.39,0.0,-0.93093,9e-05,7.32383]
[1778251101604,27.64,80201.53,0.0,-0.93033,9e-05,7.37327]
[1778251102612,27.64,80211.05,0.0,-0.9295,9e-05,7.44181]
[1778251103620,27.64,80218.55,0.0,-0.92884,9e-05,7.4958]
[1778251104626,27.64,80225.73,0.0,-0.9282,9e-05,7.5483]
[1778251105634,27.64,80227.38,0.0,-0.92805,9e-05,7.56023]
[1778251108654,27.63,80237.27,0.0,-0.92716,9e-05,7.63234]
[1778251109660,27.63,80239.3,0.0,-0.92698,9e-05,7.64701]
[1778251114698,27.63,80236.07,0.0,-0.92734,9e-05,7.61665]
[1778251119731,27.63,80229.97,0.0,-0.92791,9e-05,7.57024]
[1778251120740,27.63,80224.61,0.0,-0.92839,9e-05,7.53066]
[1778251121746,27.63,80225.02,0.0,-0.92836,9e-05,7.53351]
[1778251126780,27.63,80231.03,0.0,-0.92783,9e-05,7.57685]
[1778251127791,27.63,80232.02,0.0,-0.92774,9e-05,7.5839]
[1778251129804,27.63,80224.93,0.0,-0.92839,9e-05,7.53136]
[1778251131816,27.62,80217.82,0.0,-0.92903,9e-05,7.47904]
[1778251133830,27.62,80212.12,0.0,-0.92953,9e-05,7.4373]
[1778251137863,27.62,80218.41,0.0,-0.92898,9e-05,7.48298]
[1778251139876,27.62,80221.91,0.0,-0.92867,9e-05,7.50836]
[1778251141889,27.62,80230.56,0.0,-0.92789,9e-05,7.5717]
[1778251143906,27.62,80235.23,0.0,-0.92748,9e-05,7.60548]
[1778251148940,27.62,80237.24,0.0,-0.92731,9e-05,7.61919]
[1778251149946,27.62,80253.46,0.0,-0.92583,9e-05,7.73882]
[1778251150958,27.62,80261.44,0.0,-0.9251,9e-05,7.79785]
[1778251151959,27.62,80259.74,0.0,-0.92527,9e-05,7.78459]
[1778251153975,27.62,80248.48,0.0,-0.92632,9e-05,7.69975]
[1778251154981,27.62,80239.63,0.0,-0.92713,9e-05,7.6338]
[1778251155987,27.61,80236.22,0.0,-0.92744,9e-05,7.60834]
[1778251159010,27.61,80230.32,0.0,-0.92798,9e-05,7.5644]
[1778251160020,27.61,80223.08,0.0,-0.92864,9e-05,7.51086]
[1778251161026,27.61,80215.5,0.0,-0.92932,9e-05,7.45534]
[1778251162034,27.61,80214.94,0.0,-0.92936,9e-05,7.45125]
[1778251167069,27.61,80210.56,0.0,-0.92975,9e-05,7.41932]
[1778251168075,27.61,80203.19,0.0,-0.9304,9e-05,7.36583]
[1778251169082,27.61,80201.48,0.0,-0.93055,9e-05,7.35357]
[1778251174117,27.61,80196.71,0.0,-0.93104,9e-05,7.3115]
[1778251179158,27.6,80200.57,0.0,-0.93074,9e-05,7.33691]
[1778251181166,27.6,80207.12,0.0,-0.93017,9e-05,7.38398]
[1778251183181,27.6,80200.9,0.0,-0.93073,9e-05,7.33763]
[1778251188216,27.6,80206.81,0.0,-0.93022,9e-05,7.37964]
[1778251190229,27.6,80215.6,0.0,-0.92944,9e-05,7.44372]
[1778251191246,27.6,80220.28,0.0,-0.92902,9e-05,7.47787]
[1778251192243,27.6,80230.33,0.0,-0.92812,9e-05,7.55147]
[1778251193250,27.6,80234.89,0.0,-0.92771,9e-05,7.58484]
[1778251195264,27.6,80248.44,0.0,-0.92649,9e-05,7.68452]
[1778251196271,27.6,80253.2,0.0,-0.92606,9e-05,7.7195]
[1778251199002,27.6,80242.84,0.0,-0.92702,9e-05,7.64143]
[1778251204327,27.59,80245.17,0.0,-0.92683,9e-05,7.65706]
[1778251209073,27.59,80248.87,0.0,-0.92651,9e-05,7.68302]
[1778251210380,27.59,80252.37,0.0,-0.92619,9e-05,7.70868]
[1778251212391,27.59,80247.28,0.0,-0.92667,9e-05,7.67013]
[1778251213408,27.59,80238.93,0.0,-0.92743,9e-05,7.60802]
[1778251214412,27.59,80235.76,0.0,-0.92772,9e-05,7.58441]
[1778251217429,27.59,80231.35,0.0,-0.92813,9e-05,7.55142]
[1778251220449,27.59,80239.07,0.0,-0.92743,9e-05,7.60783]
[1778251221458,27.59,80246.34,0.0,-0.92677,9e-05,7.66137]
[1778251222464,27.59,80246.03,0.0,-0.92681,9e-05,7.65874]
[1778251226492,27.58,80239.08,0.0,-0.92746,9e-05,7.60597]
[1778251227497,27.58,80234.07,0.0,-0.92791,9e-05,7.56877]
[1778251229213,27.58,80226.44,0.0,-0.9286,9e-05,7.51233]
[1778251231527,27.58,80234.49,0.0,-0.92792,9e-05,7.56643]
[1778251232534,27.58,80236.36,0.0,-0.92776,9e-05,7.58]
[1778251237569,27.58,80236.64,0.0,-0.92775,9e-05,7.58099]
[1778251240590,27.58,80225.39,0.0,-0.92877,9e-05,7.49765]
[1778251241596,27.58,80214.06,0.0,-0.92978,9e-05,7.41473]
[1778251242605,27.58,80208.48,0.0,-0.93027,9e-05,7.37413]
[1778251243610,27.58,80204.25,0.0,-0.93066,9e-05,7.34235]
[1778251248645,27.58,80197.63,0.0,-0.93124,9e-05,7.2937]
[1778251253682,27.57,80195.38,0.0,-0.93147,9e-05,7.27532]
[1778251258716,27.56,80191.28,0.0,-0.93189,9e-05,7.24024]
[1778251263750,27.55,80194.1,0.0,-0.93171,9e-05,7.25517]
[1778251268785,27.54,80191.52,0.0,-0.932,9e-05,7.23139]
[1778251273823,27.54,80193.2,0.0,-0.93191,9e-05,7.23893]
[1778251278856,27.53,80193.72,0.0,-0.93192,9e-05,7.238]
[1778251280871,27.53,80187.18,0.0,-0.93251,9e-05,7.18892]
[1778251283891,27.52,80178.56,0.0,-0.93328,9e-05,7.12438]
[1778251285905,27.52,80172.8,0.0,-0.93379,8e-05,7.08162]
[1778251289936,27.51,80181.04,0.0,-0.93313,9e-05,7.13708]
[1778251291949,27.51,80186.67,0.0,-0.93271,9e-05,7.1708]
[1778251295979,27.51,80182.33,0.0,-0.9331,9e-05,7.13842]
[1778251297992,27.5,80189.08,0.0,-0.93254,9e-05,7.18493]
[1778251303027,27.5,80193.33,0.0,-0.93223,9e-05,7.21137]
[1778251304033,27.5,80201.06,0.0,-0.93156,9e-05,7.26669]
[1778251309069,27.49,80201.34,0.0,-0.93156,9e-05,7.26648]
[1778251310079,27.49,80207.45,0.0,-0.93103,9e-05,7.3103]
[1778251311083,27.49,80208.36,0.0,-0.93096,9e-05,7.3164]
[1778251313098,27.49,80201.65,0.0,-0.93156,9e-05,7.26679]
[1778251314108,27.49,80194.81,0.0,-0.93217,9e-05,7.21638]
[1778251315113,27.49,80187.86,0.0,-0.93278,9e-05,7.16543]
[1778251316118,27.48,80185.14,0.0,-0.93302,9e-05,7.14503]
[1778251321153,27.48,80183.16,0.0,-0.93324,9e-05,7.12657]
[1778251326191,27.47,80178.99,0.0,-0.93365,9e-05,7.09274]
[1778251331227,27.47,80179.64,0.0,-0.93361,9e-05,7.09604]
[1778251334248,27.47,80180.05,0.0,-0.93358,9e-05,7.09842]
[1778251337268,27.47,80182.4,0.0,-0.93339,9e-05,7.11476]
[1778251338275,27.47,80183.71,0.0,-0.93328,9e-05,7.12392]
[1778251340289,27.46,80190.63,0.0,-0.93269,9e-05,7.17307]
[1778251341310,27.46,80198.79,0.0,-0.93199,9e-05,7.23153]
[1778251342308,27.46,80194.17,0.0,-0.93239,9e-05,7.19783]
[1778251343315,27.46,80187.08,0.0,-0.93301,9e-05,7.14653]
[1778251344322,27.46,80184.35,0.0,-0.93325,9e-05,7.12609]
[1778251349357,27.45,80185.65,0.0,-0.93319,9e-05,7.1312]
[1778251354391,27.45,80191.12,0.0,-0.93278,9e-05,7.1639]
[1778251357413,27.45,80198.85,0.0,-0.93211,9e-05,7.21948]
[1778251358419,27.45,80204.27,0.0,-0.93164,9e-05,7.25904]
[1778251363454,27.45,80207.76,0.0,-0.93132,9e-05,7.28535]
[1778251368489,27.46,80210.9,0.0,-0.93103,9e-05,7.30905]
[1778251373525,27.46,80202.02,0.0,-0.9318,9e-05,7.24575]
[1778251374533,27.46,80196.19,0.0,-0.93231,9e-05,7.20337]
[1778251376546,27.46,80190.24,0.0,-0.93283,9e-05,7.16008]
[1778251380293,27.45,80181.39,0.0,-0.93361,9e-05,7.09468]
[1778251385611,27.45,80180.74,0.0,-0.93371,9e-05,7.08633]
[1778251390367,27.44,80185.85,0.0,-0.93332,9e-05,7.11918]
[1778251393669,27.44,80187.79,0.0,-0.93316,9e-05,7.1325]
[1778251396688,27.44,80183.49,0.0,-0.93353,9e-05,7.10119]
[1778251401723,27.44,80176.71,0.0,-0.93413,8e-05,7.0514]
[1778251404744,27.43,80182.27,0.0,-0.93368,9e-05,7.08894]
[1778251406758,27.43,80189.86,0.0,-0.93305,9e-05,7.14176]
[1778251410508,27.42,80178.78,0.0,-0.93403,8e-05,7.05983]
[1778251410791,27.42,80178.78,0.0,-0.93404,8e-05,7.05913]
[1778251415822,27.42,80181.6,0.0,-0.93388,9e-05,7.07104]
[1778251420857,27.41,80182.74,0.0,-0.93382,9e-05,7.07564]
[1778251422871,27.41,80178.51,0.0,-0.9342,8e-05,7.04411]
[1778251424884,27.41,80184.47,0.0,-0.93371,9e-05,7.08527]
[1778251428912,27.4,80193.7,0.0,-0.93295,9e-05,7.14906]
[1778251433946,27.4,80195.9,0.0,-0.93277,9e-05,7.16374]
[1778251438982,27.39,80195.36,0.0,-0.93287,9e-05,7.15577]
[1778251444021,27.39,80201.12,0.0,-0.93241,9e-05,7.19434]
[1778251447042,27.39,80208.43,0.0,-0.93175,9e-05,7.24849]
[1778251452076,27.39,80205.69,0.0,-0.93197,9e-05,7.23046]
[1778251457114,27.39,80207.45,0.0,-0.93183,9e-05,7.24251]
[1778251460135,27.39,80200.99,0.0,-0.9324,9e-05,7.19512]
[1778251463156,27.39,80206.6,0.0,-0.93192,9e-05,7.23502]
[1778251468192,27.39,80207.6,0.0,-0.93186,9e-05,7.2394]
[1778251470206,27.39,80212.78,0.0,-0.93142,9e-05,7.27643]
[1778251475244,27.38,80208.98,0.0,-0.93181,9e-05,7.2427]
[1778251480276,27.38,80207.46,0.0,-0.93195,9e-05,7.23055]
[1778251485311,27.38,80203.88,0.0,-0.9323,9e-05,7.20215]
[1778251490346,27.37,80204.5,0.0,-0.9323,9e-05,7.20211]
[1778251495381,27.36,80203.12,0.0,-0.93245,9e-05,7.18901]
[1778251497396,27.36,80202.1,0.0,-0.93256,9e-05,7.18064]
[1778251501425,27.36,80207.71,0.0,-0.93207,9e-05,7.22068]
[1778251506458,27.36,80203.33,0.0,-0.93246,9e-05,7.1883]
[1778251511495,27.36,80201.51,0.0,-0.93263,9e-05,7.17466]
[1778251516528,27.36,80196.32,0.0,-0.93305,9e-05,7.13928]
[1778251521580,27.36,80185.25,0.0,-0.934,9e-05,7.05958]
[1778251522586,27.36,80182.97,0.0,-0.93421,9e-05,7.04263]
[1778251527622,27.36,80180.22,0.0,-0.93446,8e-05,7.02143]
[1778251529635,27.36,80170.1,0.0,-0.93533,8e-05,6.94828]
[1778251530643,27.36,80158.31,0.0,-0.93632,8e-05,6.8645]
[1778251531649,27.35,80156.04,0.0,-0.93655,8e-05,6.84352]
[1778251533665,27.35,80165.25,0.0,-0.93579,8e-05,6.90775]
[1778251535393,27.35,80171.83,0.0,-0.93525,8e-05,6.95345]
[1778251540712,27.35,80175.44,0.0,-0.93498,8e-05,6.97656]
[1778251545747,27.35,80176.72,0.0,-0.93486,8e-05,6.98592]
[1778251550783,27.35,80177.6,0.0,-0.93481,8e-05,6.99027]
[1778251555533,27.34,80171.93,0.0,-0.93531,8e-05,6.94876]
[1778251559847,27.34,80171.03,0.0,-0.9354,8e-05,6.94046]
[1778251562869,27.34,80165.58,0.0,-0.93588,8e-05,6.9005]
[1778251565604,27.34,80158.76,0.0,-0.93646,8e-05,6.85116]
[1778251570930,27.33,80163.24,0.0,-0.93611,8e-05,6.88034]
[1778251572939,27.33,80173.98,0.0,-0.93521,8e-05,6.95669]
[1778251573945,27.33,80177.11,0.0,-0.93494,8e-05,6.97975]
[1778251575678,27.34,80180.19,0.0,-0.93466,8e-05,7.0032]
[1778251580994,27.34,80183.7,0.0,-0.93431,8e-05,7.03245]
[1778251585024,27.34,80176.69,0.0,-0.93489,8e-05,6.9836]
[1778251587038,27.35,80171.38,0.0,-0.93533,8e-05,6.94632]
[1778251592074,27.35,80172.91,0.0,-0.93523,8e-05,6.95356]
[1778251596102,27.35,80179.23,0.0,-0.93469,8e-05,6.99909]
[1778251601137,27.35,80176.25,0.0,-0.93493,8e-05,6.97858]
[1778251606171,27.35,80181.12,0.0,-0.93451,8e-05,7.01395]
[1778251611206,27.35,80183.13,0.0,-0.93434,8e-05,7.02864]
[1778251612213,27.35,80188.38,0.0,-0.93389,9e-05,7.06618]
[1778251613221,27.35,80194.6,0.0,-0.93336,9e-05,7.11073]
[1778251618256,27.35,80197.39,0.0,-0.93312,9e-05,7.13041]
[1778251623291,27.35,80206.99,0.0,-0.93229,9e-05,7.20018]
[1778251625305,27.35,80217.96,0.0,-0.93132,9e-05,7.28045]
[1778251626311,27.35,80237.15,0.0,-0.92962,9e-05,7.42089]
[1778251627320,27.35,80246.22,0.0,-0.9288,9e-05,7.4877]
[1778251629334,27.35,80240.38,0.0,-0.92933,9e-05,7.4446]
[1778251633361,27.35,80246.16,0.0,-0.92881,9e-05,7.48729]
[1778251634367,27.35,80252.33,0.0,-0.92825,9e-05,7.53286]
[1778251637388,27.35,80261.44,0.0,-0.92742,9e-05,7.60013]
[1778251642424,27.35,80259.88,0.0,-0.92758,9e-05,7.58757]
[1778251647458,27.35,80264.39,0.0,-0.92717,9e-05,7.62023]
[1778251650479,27.35,80259.2,0.0,-0.92766,9e-05,7.58091]
[1778251655514,27.35,80261.96,0.0,-0.92746,9e-05,7.59582]
[1778251658541,27.35,80255.21,0.0,-0.92808,9e-05,7.54518]
[1778251663571,27.34,80253.89,0.0,-0.92821,9e-05,7.53483]
[1778251667598,27.34,80262.72,0.0,-0.9274,9e-05,7.60009]
[1778251669612,27.34,80267.85,0.0,-0.92694,9e-05,7.638]
[1778251674647,27.34,80272.16,0.0,-0.92655,9e-05,7.66915]
[1778251679685,27.34,80273.36,0.0,-0.92646,9e-05,7.67685]
[1778251684722,27.34,80272.81,0.0,-0.92653,9e-05,7.6714]
[1778251689755,27.33,80277.82,0.0,-0.92608,9e-05,7.70763]
[1778251694789,27.33,80274.38,0.0,-0.92642,9e-05,7.6803]
[1778251697812,27.33,80267.64,0.0,-0.92705,9e-05,7.6291]
[1778251699827,27.33,80255.62,0.0,-0.92815,9e-05,7.53927]
[1778251700832,27.33,80256.33,0.0,-0.92809,9e-05,7.54448]
[1778251705867,27.33,80252.22,0.0,-0.92847,9e-05,7.51375]
[1778251708891,27.33,80248.2,0.0,-0.92883,9e-05,7.48403]
[1778251710904,27.33,80240.24,0.0,-0.92955,9e-05,7.42544]
[1778251711910,27.33,80237.61,0.0,-0.92982,9e-05,7.40145]
[1778251717683,27.33,80235.4,0.0,-0.93,9e-05,7.38627]
[1778251722987,27.33,80234.59,0.0,-0.93006,9e-05,7.38129]
[1778251728022,27.34,80234.36,0.0,-0.93007,9e-05,7.38053]
[1778251731042,27.34,80227.23,0.0,-0.9307,9e-05,7.3289]
[1778251736818,27.34,80215.42,0.0,-0.93172,9e-05,7.24447]
[1778251742120,27.34,80211.69,0.0,-0.93203,9e-05,7.21912]
[1778251744136,27.34,80221.1,0.0,-0.93119,9e-05,7.28838]
[1778251747154,27.34,80213.9,0.0,-0.93182,9e-05,7.23646]
[1778251748161,27.35,80198.94,0.0,-0.93311,9e-05,7.12911]
[1778251750179,27.35,80192.85,0.0,-0.93362,9e-05,7.08639]
[1778251752204,27.35,80184.53,0.0,-0.93431,9e-05,7.02802]
[1778251754206,27.35,80174.29,0.0,-0.9352,8e-05,6.95383]
[1778251759241,27.34,80173.03,0.0,-0.93534,8e-05,6.94195]
[1778251761254,27.34,80179.55,0.0,-0.93479,8e-05,6.98778]
[1778251766290,27.34,80183.57,0.0,-0.93445,8e-05,7.01669]
[1778251768303,27.34,80176.56,0.0,-0.93506,8e-05,6.96552]
[1778251772331,27.34,80169.64,0.0,-0.93569,8e-05,6.91077]
[1778251775352,27.34,80175.38,0.0,-0.93523,8e-05,6.94985]
[1778251780387,27.33,80177.01,0.0,-0.93513,8e-05,6.95847]
[1778251785422,27.33,80174.86,0.0,-0.93534,8e-05,6.94056]
[1778251790458,27.32,80177.05,0.0,-0.93519,8e-05,6.9534]
[1778251795492,27.32,80180.86,0.0,-0.93489,8e-05,6.97839]
[1778251800527,27.32,80175.85,0.0,-0.9353,8e-05,6.94362]
[1778251805571,27.31,80174.25,0.0,-0.93547,8e-05,6.92972]
[1778251806578,27.31,80163.03,0.0,-0.93641,8e-05,6.84989]
[1778251807585,27.31,80160.77,0.0,-0.9366,8e-05,6.83359]
[1778251808592,27.31,80167.8,0.0,-0.93602,8e-05,6.8828]
[1778251809600,27.31,80167.06,0.0,-0.93609,8e-05,6.87714]
[1778251812620,27.31,80174.95,0.0,-0.93545,8e-05,6.9317]
[1778251817657,27.31,80174.41,0.0,-0.93551,8e-05,6.92613]
[1778251822691,27.31,80176.37,0.0,-0.93536,8e-05,6.93906]
[1778251825718,27.31,80187.39,0.0,-0.93442,9e-05,7.01822]
[1778251826720,27.31,80188.86,0.0,-0.93429,9e-05,7.02885]
[1778251828735,27.31,80194.71,0.0,-0.93378,9e-05,7.07211]
[1778251831755,27.31,80201.28,0.0,-0.93323,9e-05,7.11652]
[1778251832787,27.31,80204.24,0.0,-0.93297,9e-05,7.1384]
[1778251837799,27.32,80203.95,0.0,-0.93296,9e-05,7.13878]
[1778251840825,27.32,80211.86,0.0,-0.93226,9e-05,7.19735]
[1778251841831,27.32,80213.22,0.0,-0.93213,9e-05,7.20758]
[1778251846861,27.32,80212.56,0.0,-0.93217,9e-05,7.20465]
[1778251849882,27.32,80206.88,0.0,-0.93267,9e-05,7.16289]
[1778251854917,27.32,80201.3,0.0,-0.93316,9e-05,7.12185]
[1778251859952,27.32,80199.28,0.0,-0.93335,9e-05,7.10653]
[1778251861968,27.32,80196.17,0.0,-0.93362,9e-05,7.08392]
[1778251863980,27.32,80201.7,0.0,-0.93314,9e-05,7.12345]
[1778251867001,27.32,80201.0,0.0,-0.93321,9e-05,7.11787]
[1778251872037,27.32,80195.83,0.0,-0.93365,9e-05,7.08112]
[1778251874052,27.32,80187.81,0.0,-0.93434,9e-05,7.02333]
[1778251879087,27.31,80187.6,0.0,-0.9344,9e-05,7.01797]
[1778251884130,27.31,80178.96,0.0,-0.93517,8e-05,6.95321]
[1778251885133,27.31,80179.91,0.0,-0.9351,8e-05,6.95991]
[1778251888888,27.31,80185.99,0.0,-0.93458,8e-05,7.00295]
[1778251894191,27.3,80186.11,0.0,-0.93465,8e-05,6.99625]
[1778251898960,27.3,80199.99,0.0,-0.93347,9e-05,7.09477]
[1778251900234,27.3,80202.32,0.0,-0.93327,9e-05,7.11203]
[1778251903255,27.3,80196.44,0.0,-0.93375,9e-05,7.07119]
[1778251905269,27.3,80189.97,0.0,-0.93429,9e-05,7.0259]
[1778251906276,27.3,80185.77,0.0,-0.93465,8e-05,6.99591]
[1778251911311,27.3,80182.63,0.0,-0.93493,8e-05,6.97288]
[1778251912318,27.3,80176.01,0.0,-0.9355,8e-05,6.92456]
[1778251913325,27.3,80166.82,0.0,-0.93627,8e-05,6.85953]
[1778251914332,27.3,80156.97,0.0,-0.93709,8e-05,6.78936]
[1778251919367,27.3,80159.05,0.0,-0.93694,8e-05,6.80228]
[1778251924403,27.29,80162.95,0.0,-0.93663,8e-05,6.8284]
[1778251929438,27.29,80164.44,0.0,-0.93654,8e-05,6.83687]
[1778251934474,27.29,80161.31,0.0,-0.93681,8e-05,6.81334]
[1778251939509,27.29,80163.17,0.0,-0.93668,8e-05,6.82494]
[1778251944544,27.28,80160.82,0.0,-0.93689,8e-05,6.80698]
[1778251949580,27.28,80156.91,0.0,-0.93723,8e-05,6.7781]
[1778251950587,27.28,80139.95,0.0,-0.93861,8e-05,6.65966]
[1778251951593,27.28,80132.99,0.0,-0.93921,8e-05,6.60684]
[1778251956629,27.28,80128.68,0.0,-0.93956,8e-05,6.57713]
[1778251960657,27.28,80123.6,0.0,-0.93996,8e-05,6.54227]
[1778251965691,27.28,80122.18,0.0,-0.94007,8e-05,6.53258]
[1778251970771,27.28,80121.42,0.0,-0.94013,8e-05,6.52739]
[1778251973749,27.28,80116.03,0.0,-0.94056,8e-05,6.49051]
[1778251975762,27.28,80107.85,0.0,-0.9412,8e-05,6.4349]
[1778251977775,27.28,80104.8,0.0,-0.94144,8e-05,6.41454]
[1778251982810,27.28,80106.68,0.0,-0.94128,8e-05,6.42843]
[1778251986838,27.29,80104.39,0.0,-0.94144,8e-05,6.41389]
[1778251988852,27.29,80109.48,0.0,-0.94104,8e-05,6.4491]
[1778251989861,27.29,80119.71,0.0,-0.94023,8e-05,6.51927]
[1778251990866,27.29,80125.27,0.0,-0.93978,8e-05,6.55761]
[1778251991875,27.29,80124.72,0.0,-0.93983,8e-05,6.5539]
[1778251995901,27.29,80119.12,0.0,-0.94027,8e-05,6.51596]
[1778252000936,27.29,80119.13,0.0,-0.94025,8e-05,6.51698]
[1778252002950,27.29,80109.02,0.0,-0.94105,8e-05,6.44832]
[1778252003957,27.29,80108.64,0.0,-0.94107,8e-05,6.44605]
[1778252004965,27.29,80116.65,0.0,-0.94044,8e-05,6.50106]
[1778252005971,27.29,80117.62,0.0,-0.94036,8e-05,6.50793]
[1778252007985,27.29,80123.9,0.0,-0.93985,8e-05,6.55147]
[1778252009999,27.29,80127.41,0.0,-0.93957,8e-05,6.57594]
[1778252013020,27.29,80121.45,0.0,-0.94008,8e-05,6.53089]
[1778252018074,27.3,80126.17,0.0,-0.93969,8e-05,6.56447]
[1778252020070,27.3,80137.19,0.0,-0.9388,8e-05,6.64088]
[1778252021078,27.3,80134.88,0.0,-0.93899,8e-05,6.62494]
[1778252025105,27.3,80132.9,0.0,-0.93914,8e-05,6.6116]
[1778252029134,27.3,80136.92,0.0,-0.93881,8e-05,6.63974]
[1778252034171,27.3,80136.67,0.0,-0.93883,8e-05,6.63818]
[1778252039204,27.3,80133.29,0.0,-0.9391,8e-05,6.61501]
[1778252044238,27.3,80133.18,0.0,-0.93911,8e-05,6.61455]
[1778252049274,27.3,80133.35,0.0,-0.93909,8e-05,6.61598]
[1778252054044,27.3,80140.75,0.0,-0.93849,8e-05,6.66723]
[1778252059348,27.3,80140.79,0.0,-0.93849,8e-05,6.66712]
[1778252064122,27.3,80132.59,0.0,-0.93916,8e-05,6.60984]
[1778252069419,27.3,80135.0,0.0,-0.93897,8e-05,6.62615]
[1778252074453,27.3,80138.95,0.0,-0.9387,8e-05,6.64837]
[1778252079488,27.3,80140.25,0.0,-0.9386,8e-05,6.65647]
[1778252083520,27.29,80146.24,0.0,-0.93813,8e-05,6.69731]
[1778252088551,27.29,80148.9,0.0,-0.93793,8e-05,6.71447]
[1778252093586,27.29,80152.78,0.0,-0.93763,8e-05,6.74001]
[1778252096609,27.29,80159.18,0.0,-0.93711,8e-05,6.78372]
[1778252101642,27.28,80163.38,0.0,-0.93679,8e-05,6.81133]
[1778252106677,27.28,80161.58,0.0,-0.93696,8e-05,6.79704]
[1778252107684,27.28,80154.71,0.0,-0.93753,8e-05,6.74861]
[1778252112719,27.28,80149.22,0.0,-0.93799,8e-05,6.70911]
[1778252117755,27.28,80149.9,0.0,-0.93795,8e-05,6.71272]
[1778252120780,27.28,80144.31,0.0,-0.93841,8e-05,6.67309]
[1778252125814,27.27,80143.17,0.0,-0.93851,8e-05,6.6642]
[1778252130849,27.27,80143.44,0.0,-0.9385,8e-05,6.66512]
[1778252135884,27.27,80149.87,0.0,-0.93803,8e-05,6.70425]
[1778252140919,27.27,80148.46,0.0,-0.93816,8e-05,6.69293]
[1778252145954,27.27,80145.71,0.0,-0.9384,8e-05,6.6725]
[1778252150989,27.26,80145.9,0.0,-0.9384,8e-05,6.67256]
[1778252156024,27.26,80150.25,0.0,-0.93806,8e-05,6.70153]
[1778252158038,27.26,80154.65,0.0,-0.93771,8e-05,6.73159]
[1778252163073,27.26,80156.16,0.0,-0.93761,8e-05,6.74042]
[1778252167101,27.26,80162.0,0.0,-0.93714,8e-05,6.78006]
[1778252172136,27.25,80162.83,0.0,-0.9371,8e-05,6.78408]
[1778252175157,27.25,80155.21,0.0,-0.93774,8e-05,6.72967]
[1778252177171,27.25,80152.49,0.0,-0.93796,8e-05,6.71016]
[1778252181199,27.25,80145.46,0.0,-0.93855,8e-05,6.66029]
[1778252183214,27.25,80134.05,0.0,-0.93947,8e-05,6.58086]
[1778252184220,27.25,80116.89,0.0,-0.94084,8e-05,6.46289]
[1778252185228,27.25,80115.65,0.0,-0.94093,8e-05,6.45455]
[1778252187242,27.25,80108.71,0.0,-0.94147,8e-05,6.40759]
[1778252188248,27.25,80107.4,0.0,-0.94157,8e-05,6.39892]
[1778252193285,27.25,80107.42,0.0,-0.94159,8e-05,6.3959]
[1778252198318,27.25,80108.57,0.0,-0.94149,8e-05,6.4052]
[1778252203353,27.26,80106.96,0.0,-0.94159,8e-05,6.39587]
[1778252208388,27.26,80109.46,0.0,-0.94138,8e-05,6.41456]
[1778252210402,27.26,80115.22,0.0,-0.94092,8e-05,6.45447]
[1778252212415,27.26,80116.92,0.0,-0.94078,8e-05,6.46663]
[1778252215177,27.26,80110.93,0.0,-0.94124,8e-05,6.42669]
[1778252220472,27.27,80115.05,0.0,-0.9409,8e-05,6.45641]
[1778252225508,27.27,80119.37,0.0,-0.94054,8e-05,6.48734]
[1778252230542,27.27,80124.78,0.0,-0.94009,8e-05,6.52572]
[1778252232558,27.27,80126.33,0.0,-0.93997,8e-05,6.53676]
[1778252235317,27.27,80115.66,0.0,-0.9408,8e-05,6.46433]
[1778252236585,27.27,80114.32,0.0,-0.94091,8e-05,6.4555]
[1778252239613,27.27,80101.46,0.0,-0.9419,8e-05,6.36911]
[1778252240620,27.27,80084.82,0.0,-0.94318,8e-05,6.25752]
[1778252241629,27.28,80083.93,0.0,-0.94324,8e-05,6.2522]
[1778252245410,27.28,80093.63,0.0,-0.94246,8e-05,6.31982]
[1778252248676,27.28,80095.56,0.0,-0.94229,8e-05,6.33498]
[1778252250691,27.29,80106.47,0.0,-0.94143,8e-05,6.40973]
[1778252255725,27.29,80107.4,0.0,-0.94138,8e-05,6.41341]
[1778252260763,27.29,80106.89,0.0,-0.94139,8e-05,6.41188]
[1778252262776,27.29,80112.44,0.0,-0.94095,8e-05,6.45032]
[1778252266804,27.3,80105.45,0.0,-0.94148,8e-05,6.40428]
[1778252271839,27.3,80105.03,0.0,-0.94149,8e-05,6.40349]
[1778252276874,27.3,80107.22,0.0,-0.9413,8e-05,6.42025]
[1778252280902,27.31,80100.52,0.0,-0.9418,8e-05,6.37638]
[1778252285937,27.31,80102.77,0.0,-0.9416,8e-05,6.39365]
[1778252290976,27.31,80096.88,0.0,-0.94204,8e-05,6.35566]
[1778252296028,27.32,80097.86,0.0,-0.94194,8e-05,6.36442]
[1778252298031,27.32,80088.71,0.0,-0.94263,8e-05,6.30372]
[1778252300047,27.32,80094.2,0.0,-0.9422,8e-05,6.34166]
[1778252301052,27.32,80105.81,0.0,-0.94129,8e-05,6.42057]
[1778252305080,27.32,80100.56,0.0,-0.94168,8e-05,6.38642]
[1778252310115,27.33,80105.22,0.0,-0.9413,8e-05,6.41995]
[1778252312129,27.33,80107.73,0.0,-0.94113,8e-05,6.43312]
[1778252317164,27.33,80107.84,0.0,-0.9411,8e-05,6.4355]
[1778252322199,27.33,80105.44,0.0,-0.94127,8e-05,6.42084]
[1778252327238,27.34,80104.44,0.0,-0.94133,8e-05,6.41577]
[1778252332274,27.34,80100.19,0.0,-0.94164,8e-05,6.38877]
[1778252337309,27.34,80096.0,0.0,-0.94194,8e-05,6.36252]
[1778252342344,27.35,80096.9,0.0,-0.94185,8e-05,6.37075]
[1778252344358,27.35,80102.29,0.0,-0.94142,8e-05,6.40807]
[1778252345365,27.35,80105.0,0.0,-0.9412,8e-05,6.42682]
[1778252350400,27.35,80105.76,0.0,-0.94112,8e-05,6.43356]
[1778252355435,27.35,80102.19,0.0,-0.94138,8e-05,6.41094]
[1778252358456,27.35,80108.14,0.0,-0.94091,8e-05,6.45238]
[1778252359463,27.36,80113.23,0.0,-0.9405,8e-05,6.48736]
[1778252361478,27.36,80112.11,0.0,-0.94059,8e-05,6.48018]
[1778252364499,27.36,80109.19,0.0,-0.94081,8e-05,6.46109]
[1778252367523,27.36,80114.35,0.0,-0.94039,8e-05,6.49712]
[1778252370544,27.36,80117.25,0.0,-0.94015,8e-05,6.51758]
[1778252376341,27.36,80133.83,0.0,-0.93885,8e-05,6.62809]
[1778252377592,27.36,80132.42,0.0,-0.93897,8e-05,6.61838]
[1778252382628,27.36,80130.04,0.0,-0.93915,8e-05,6.6023]
[1778252387663,27.36,80129.57,0.0,-0.93919,8e-05,6.59946]
[1778252392698,27.36,80130.28,0.0,-0.93912,8e-05,6.60472]
[1778252397733,27.36,80129.41,0.0,-0.93919,8e-05,6.59902]
[1778252402771,27.36,80120.19,0.0,-0.93992,8e-05,6.53599]
[1778252403779,27.37,80121.47,0.0,-0.93982,8e-05,6.54491]
[1778252406553,27.37,80126.49,0.0,-0.93942,8e-05,6.57973]
[1778252410827,27.37,80134.34,0.0,-0.93878,8e-05,6.63418]
[1778252411833,27.37,80136.21,0.0,-0.93863,8e-05,6.6471]
[1778252415861,27.37,80130.18,0.0,-0.93912,8e-05,6.60527]
[1778252416870,27.37,80126.09,0.0,-0.93945,8e-05,6.57713]
[1778252417876,27.37,80124.05,0.0,-0.93961,8e-05,6.56325]
[1778252419889,27.37,80114.73,0.0,-0.94034,8e-05,6.49969]
[1778252423921,27.37,80108.7,0.0,-0.94081,8e-05,6.45943]
[1778252426938,27.37,80117.3,0.0,-0.94012,8e-05,6.51873]
[1778252428952,27.37,80135.29,0.0,-0.93868,8e-05,6.64256]
[1778252429959,27.37,80145.72,0.0,-0.93784,8e-05,6.71478]
[1778252430967,27.37,80151.64,0.0,-0.93736,8e-05,6.75583]
[1778252436002,27.37,80155.13,0.0,-0.93712,8e-05,6.77431]
[1778252437010,27.37,80149.59,0.0,-0.93758,8e-05,6.73536]
[1778252442045,27.36,80147.75,0.0,-0.93775,8e-05,6.72125]
[1778252445066,27.36,80152.02,0.0,-0.93741,8e-05,6.7501]
[1778252447081,27.36,80157.99,0.0,-0.93693,8e-05,6.79113]
[1778252450102,27.36,80164.09,0.0,-0.93644,8e-05,6.83271]
[1778252455138,27.36,80165.8,0.0,-0.93632,8e-05,6.84272]
[1778252458158,27.35,80160.78,0.0,-0.93675,8e-05,6.80631]
[1778252460171,27.35,80153.35,0.0,-0.93737,8e-05,6.75363]
[1778252465206,27.35,80148.39,0.0,-0.93779,8e-05,6.71768]
[1778252470241,27.35,80144.18,0.0,-0.93815,8e-05,6.68702]
[1778252471249,27.35,80136.43,0.0,-0.93878,8e-05,6.63312]
[1778252476283,27.35,80137.83,0.0,-0.93868,8e-05,6.64198]
[1778252480323,27.34,80138.33,0.0,-0.93865,8e-05,6.6446]
[1778252485347,27.34,80139.21,0.0,-0.93859,8e-05,6.64969]
[1778252489376,27.34,80147.87,0.0,-0.93789,8e-05,6.70887]
[1778252490383,27.34,80144.93,0.0,-0.93814,8e-05,6.68808]
[1778252493404,27.34,80138.19,0.0,-0.93873,8e-05,6.63588]
[1778252498440,27.34,80138.86,0.0,-0.93869,8e-05,6.63942]
[1778252503474,27.34,80141.2,0.0,-0.93852,8e-05,6.65437]
[1778252508515,27.33,80146.88,0.0,-0.93807,8e-05,6.69244]
[1778252509518,27.33,80152.71,0.0,-0.9376,8e-05,6.73274]
[1778252510527,27.33,80159.3,0.0,-0.93706,8e-05,6.77845]
[1778252511532,27.33,80161.12,0.0,-0.93692,8e-05,6.79075]
[1778252516567,27.33,80162.21,0.0,-0.93685,8e-05,6.79613]
[1778252521604,27.32,80161.75,0.0,-0.93692,8e-05,6.79058]
[1778252525632,27.32,80167.78,0.0,-0.93644,8e-05,6.83113]
[1778252528653,27.32,80174.95,0.0,-0.93586,8e-05,6.88027]
[1778252529660,27.32,80179.02,0.0,-0.93553,8e-05,6.90854]
[1778252534697,27.31,80182.35,0.0,-0.93528,8e-05,6.92925]
[1778252539732,27.31,80185.59,0.0,-0.93504,8e-05,6.94946]
[1778252542753,27.3,80175.74,0.0,-0.93589,8e-05,6.87787]
[1778252543760,27.3,80160.92,0.0,-0.93713,8e-05,6.77304]
[1778252544767,27.3,80142.2,0.0,-0.93866,8e-05,6.64219]
[1778252545777,27.3,80136.67,0.0,-0.93911,8e-05,6.60382]
[1778252547548,27.3,80122.36,0.0,-0.94025,8e-05,6.50532]
[1778252548795,27.3,80119.4,0.0,-0.94049,8e-05,6.48519]
[1778252553834,27.3,80119.66,0.0,-0.94049,8e-05,6.48324]
[1778252555846,27.3,80114.26,0.0,-0.94092,8e-05,6.44675]
[1778252557620,27.31,80113.26,0.0,-0.94099,8e-05,6.44047]
[1778252562893,27.31,80115.26,0.0,-0.94082,8e-05,6.45536]
[1778252567927,27.31,80116.32,0.0,-0.94072,8e-05,6.46382]
[1778252572963,27.31,80110.91,0.0,-0.94113,8e-05,6.42832]
[1778252573971,27.31,80103.7,0.0,-0.94169,8e-05,6.37971]
[1778252574977,27.31,80100.97,0.0,-0.9419,8e-05,6.36164]
[1778252575985,27.31,80095.81,0.0,-0.94229,8e-05,6.32723]
[1778252577761,27.32,80083.36,0.0,-0.94324,8e-05,6.24462]
[1778252579005,27.32,80080.19,0.0,-0.94347,8e-05,6.22394]
[1778252582029,27.32,80074.61,0.0,-0.94389,8e-05,6.18669]
[1778252583034,27.32,80067.85,0.0,-0.9444,8e-05,6.14181]
[1778252584041,27.32,80072.73,0.0,-0.94404,8e-05,6.17419]
[1778252585048,27.32,80084.57,0.0,-0.94313,8e-05,6.25374]
[1778252586055,27.32,80087.88,0.0,-0.94287,8e-05,6.27689]
[1778252589077,27.32,80079.29,0.0,-0.9435,8e-05,6.22096]
[1778252592097,27.33,80072.87,0.0,-0.94397,8e-05,6.17994]
[1778252597134,27.33,80069.56,0.0,-0.94419,8e-05,6.16086]
[1778252602170,27.34,80065.59,0.0,-0.94445,7e-05,6.13754]
[1778252604202,27.34,80051.29,0.0,-0.9455,7e-05,6.04486]
[1778252605209,27.34,80045.72,0.0,-0.9459,7e-05,6.00929]
[1778252606216,27.34,80041.12,0.0,-0.94624,7e-05,5.97869]
[1778252608231,27.34,80026.43,0.0,-0.94732,7e-05,5.88255]
[1778252609237,27.34,80020.4,0.0,-0.94775,7e-05,5.84338]
[1778252612260,27.33,80014.43,0.0,-0.94823,7e-05,5.79975]
[1778252615280,27.33,80019.76,0.0,-0.94786,7e-05,5.83278]
[1778252617294,27.33,80012.48,0.0,-0.94838,7e-05,5.78558]
[1778252618301,27.33,80004.9,0.0,-0.94892,7e-05,5.73712]
[1778252619308,27.33,79994.57,0.0,-0.94964,7e-05,5.67168]
[1778252621322,27.33,79990.24,0.0,-0.94995,7e-05,5.64429]
[1778252622329,27.33,79995.85,0.0,-0.94956,7e-05,5.67947]
[1778252623337,27.33,80003.61,0.0,-0.94902,7e-05,5.72833]
[1778252624344,27.33,80011.07,0.0,-0.9485,7e-05,5.77546]
[1778252625355,27.33,80017.98,0.0,-0.94801,7e-05,5.81925]
[1778252627364,27.33,80024.52,0.0,-0.94755,7e-05,5.86044]
[1778252632400,27.32,80026.56,0.0,-0.94743,7e-05,5.8715]
[1778252634413,27.32,80032.48,0.0,-0.94701,7e-05,5.90883]
[1778252636427,27.32,80024.39,0.0,-0.94761,7e-05,5.85579]
[1778252637434,27.32,80014.75,0.0,-0.9483,7e-05,5.79368]
[1778252638444,27.32,80015.4,0.0,-0.94825,7e-05,5.79758]
[1778252643477,27.32,80017.49,0.0,-0.94812,7e-05,5.8096]
[1778252648513,27.31,80016.7,0.0,-0.94819,7e-05,5.80304]
[1778252653546,27.31,80018.93,0.0,-0.94805,7e-05,5.81587]
[1778252658581,27.31,80011.22,0.0,-0.94861,7e-05,5.76503]
[1778252659591,27.31,80009.45,0.0,-0.94874,7e-05,5.75352]
[1778252664625,27.31,80008.25,0.0,-0.94884,7e-05,5.74471]
[1778252669681,27.3,79997.53,0.0,-0.9496,7e-05,5.67557]
[1778252670690,27.3,79994.25,0.0,-0.94983,7e-05,5.65474]
[1778252672703,27.3,79989.16,0.0,-0.95022,7e-05,5.61827]
[1778252674719,27.3,79986.22,0.0,-0.95042,7e-05,5.59979]
[1778252677739,27.3,79978.38,0.0,-0.95096,7e-05,5.55098]
[1778252678746,27.3,79974.78,0.0,-0.9512,7e-05,5.52874]
[1778252682773,27.3,79982.01,0.0,-0.9507,7e-05,5.5744]
[1778252684786,27.31,79987.24,0.0,-0.95034,7e-05,5.60736]
[1778252687807,27.31,79991.69,0.0,-0.95003,7e-05,5.63553]
[1778252690831,27.31,79981.9,0.0,-0.9507,7e-05,5.57455]
[1778252692843,27.31,79973.79,0.0,-0.95125,7e-05,5.52449]
[1778252694856,27.31,79972.77,0.0,-0.95131,7e-05,5.51868]
[1778252699891,27.31,79973.13,0.0,-0.95127,7e-05,5.52229]
[1778252704943,27.31,79987.75,0.0,-0.95026,7e-05,5.61482]
[1778252705949,27.31,79987.32,0.0,-0.95029,7e-05,5.61228]
[1778252710994,27.31,79977.52,0.0,-0.95095,7e-05,5.55194]
[1778252712002,27.31,79976.03,0.0,-0.95105,7e-05,5.54293]
[1778252717035,27.32,79977.88,0.0,-0.9509,7e-05,5.55585]
[1778252722071,27.32,79976.95,0.0,-0.95095,7e-05,5.55138]
[1778252727106,27.32,79976.97,0.0,-0.95094,7e-05,5.55289]
[1778252732143,27.32,79971.98,0.0,-0.95129,7e-05,5.51906]
[1778252737178,27.33,79971.85,0.0,-0.95128,7e-05,5.52019]
[1778252742212,27.33,79970.87,0.0,-0.95133,7e-05,5.51574]
[1778252747246,27.33,79969.21,0.0,-0.95142,7e-05,5.50716]
[1778252752281,27.34,79968.92,0.0,-0.95142,7e-05,5.50717]
[1778252757316,27.34,79969.84,0.0,-0.95134,7e-05,5.51462]
[1778252762351,27.34,79970.52,0.0,-0.95128,7e-05,5.52058]
[1778252764371,27.34,79978.35,0.0,-0.95074,7e-05,5.56982]
[1778252765388,27.34,79994.08,0.0,-0.94966,7e-05,5.66832]
[1778252766388,27.34,80010.4,0.0,-0.94851,7e-05,5.77165]
[1778252767394,27.34,80018.8,0.0,-0.94792,7e-05,5.82525]
[1778252768401,27.34,80011.94,0.0,-0.94841,7e-05,5.78131]
[1778252771424,27.34,80016.28,0.0,-0.9481,7e-05,5.80861]
[1778252776466,27.34,80007.51,0.0,-0.94873,7e-05,5.75188]
[1778252780486,27.34,80009.4,0.0,-0.94861,7e-05,5.7633]
[1778252782500,27.34,80014.38,0.0,-0.94826,7e-05,5.79458]
[1778252787535,27.34,80014.15,0.0,-0.94829,7e-05,5.79183]
[1778252790557,27.34,80020.08,0.0,-0.94788,7e-05,5.82888]
[1778252793577,27.34,80014.57,0.0,-0.94832,7e-05,5.78841]
[1778252797606,27.33,80024.85,0.0,-0.94759,7e-05,5.85314]
[1778252798612,27.33,80029.33,0.0,-0.94728,7e-05,5.8816]
[1778252801633,27.33,80039.69,0.0,-0.94654,7e-05,5.9474]
[1778252802640,27.33,80048.29,0.0,-0.94592,7e-05,6.00287]
[1778252803647,27.33,80052.64,0.0,-0.9456,7e-05,6.03071]
[1778252805667,27.33,80055.18,0.0,-0.94543,7e-05,6.04605]
[1778252808688,27.32,80061.18,0.0,-0.94501,7e-05,6.0834]
[1778252813723,27.32,80062.08,0.0,-0.94498,7e-05,6.08575]
[1778252816747,27.31,80052.59,0.0,-0.94571,7e-05,6.0214]
[1778252817754,27.31,80048.75,0.0,-0.946,7e-05,5.99572]
[1778252820776,27.31,80055.57,0.0,-0.94552,7e-05,6.03865]
[1778252822789,27.31,80061.12,0.0,-0.94512,7e-05,6.07389]
[1778252827824,27.3,80063.69,0.0,-0.94496,7e-05,6.08759]
[1778252832859,27.3,80068.75,0.0,-0.94462,7e-05,6.11783]
[1778252834873,27.29,80070.69,0.0,-0.94449,8e-05,6.12926]
[1778252836887,27.29,80075.46,0.0,-0.94415,8e-05,6.1594]
[1778252839908,27.29,80076.48,0.0,-0.9441,8e-05,6.16378]
[1778252841922,27.28,80090.0,0.0,-0.94309,8e-05,6.25301]
[1778252842929,27.28,80090.51,0.0,-0.94306,8e-05,6.25548]
[1778252844945,27.28,80083.69,0.0,-0.9436,8e-05,6.20804]
[1778252846957,27.28,80088.97,0.0,-0.94322,8e-05,6.24155]
[1778252849978,27.27,80082.68,0.0,-0.94373,8e-05,6.19676]
[1778252854017,27.27,80064.06,0.0,-0.9452,7e-05,6.06543]
[1778252855017,27.26,80062.99,0.0,-0.94529,7e-05,6.05768]
[1778252860057,27.26,80065.54,0.0,-0.94514,7e-05,6.07101]
[1778252865092,27.25,80068.04,0.0,-0.94499,7e-05,6.0841]
[1778252869877,27.25,80053.62,0.0,-0.9461,7e-05,5.98612]
[1778252875162,27.24,80048.69,0.0,-0.94649,7e-05,5.95143]
[1778252880201,27.24,80047.33,0.0,-0.94662,7e-05,5.93997]
[1778252885232,27.23,80046.24,0.0,-0.94672,7e-05,5.93083]
[1778252890269,27.23,80042.11,0.0,-0.94704,7e-05,5.90224]
[1778252894297,27.23,80036.31,0.0,-0.94747,7e-05,5.86342]
[1778252895303,27.23,80025.3,0.0,-0.94827,7e-05,5.79241]
[1778252896310,27.23,80019.69,0.0,-0.94867,7e-05,5.75639]
[1778252901345,27.23,80017.01,0.0,-0.94886,7e-05,5.73874]
[1778252906380,27.23,80015.87,0.0,-0.94895,7e-05,5.73082]
[1778252907387,27.23,80008.22,0.0,-0.94949,7e-05,5.68218]
[1778252908394,27.23,80001.47,0.0,-0.94996,7e-05,5.63954]
[1778252910157,27.23,79995.79,0.0,-0.95035,7e-05,5.60384]
[1778252912422,27.22,79991.52,0.0,-0.95069,7e-05,5.57158]
[1778252917458,27.22,79991.13,0.0,-0.95075,7e-05,5.56608]
[1778252920478,27.22,79986.95,0.0,-0.95105,7e-05,5.53834]
[1778252923499,27.21,79981.79,0.0,-0.95142,7e-05,5.50469]
[1778252926520,27.21,79976.72,0.0,-0.95178,7e-05,5.47185]
[1778252931555,27.21,79979.78,0.0,-0.9516,7e-05,5.48844]
[1778252936590,27.2,79967.36,0.0,-0.95246,7e-05,5.40962]
[1778252937599,27.2,79959.06,0.0,-0.95301,7e-05,5.35851]
[1778252938604,27.2,79953.75,0.0,-0.95336,7e-05,5.32594]
[1778252942634,27.2,79960.51,0.0,-0.95293,7e-05,5.36626]
[1778252947678,27.2,79962.0,0.0,-0.95284,7e-05,5.37412]
[1778252949683,27.2,79967.48,0.0,-0.95249,7e-05,5.40716]
[1778252951697,27.2,79952.08,0.0,-0.95351,7e-05,5.31265]
[1778252952704,27.2,79940.29,0.0,-0.95428,6e-05,5.24129]
[1778252953713,27.2,79933.2,0.0,-0.95473,6e-05,5.19872]
[1778252958751,27.2,79931.83,0.0,-0.95482,6e-05,5.1908]
[1778252959757,27.2,79938.16,0.0,-0.95441,6e-05,5.22883]
[1778252960764,27.2,79942.69,0.0,-0.95412,6e-05,5.2561]
[1778252961775,27.2,79947.89,0.0,-0.95378,7e-05,5.28747]
[1778252963790,27.2,79953.37,0.0,-0.95342,7e-05,5.32049]
[1778252966813,27.2,79966.3,0.0,-0.95257,7e-05,5.39903]
[1778252967817,27.2,79972.28,0.0,-0.95218,7e-05,5.43555]
[1778252972852,27.19,79975.48,0.0,-0.95201,7e-05,5.44954]
[1778252977887,27.19,79979.63,0.0,-0.95175,7e-05,5.47362]
[1778252980909,27.19,79985.56,0.0,-0.95136,7e-05,5.50944]
[1778252985943,27.18,79981.85,0.0,-0.95163,7e-05,5.48468]
[1778252986950,27.18,79974.84,0.0,-0.95211,7e-05,5.44101]
[1778252987957,27.18,79970.47,0.0,-0.9524,7e-05,5.41384]
[1778252988964,27.18,79961.44,0.0,-0.953,7e-05,5.35825]
[1778252989971,27.18,79963.15,0.0,-0.95289,7e-05,5.36861]
[1778252995011,27.18,79963.04,0.0,-0.95291,7e-05,5.36733]
[1778252998028,27.18,79957.73,0.0,-0.95326,7e-05,5.33462]
[1778253002058,27.18,79947.82,0.0,-0.95391,7e-05,5.27413]
[1778253003069,27.18,79947.16,0.0,-0.95396,7e-05,5.27015]
[1778253005084,27.18,79958.38,0.0,-0.95322,7e-05,5.3383]
[1778253007100,27.18,79961.75,0.0,-0.953,7e-05,5.35864]
[1778253012134,27.18,79964.77,0.0,-0.95281,7e-05,5.37641]
[1778253013141,27.18,79955.48,0.0,-0.95342,7e-05,5.31953]
[1778253014145,27.18,79945.8,0.0,-0.95406,6e-05,5.26077]
[1778253015153,27.18,79946.83,0.0,-0.95399,7e-05,5.26702]
[1778253017168,27.18,79956.42,0.0,-0.95336,7e-05,5.32523]
[1778253018179,27.18,79958.16,0.0,-0.95325,7e-05,5.33576]
[1778253022202,27.18,79952.82,0.0,-0.9536,7e-05,5.30294]
[1778253027237,27.18,79951.8,0.0,-0.95367,7e-05,5.29646]
[1778253032272,27.18,79941.81,0.0,-0.95436,6e-05,5.23161]
[1778253033279,27.18,79940.5,0.0,-0.95444,6e-05,5.22374]
[1778253038315,27.18,79938.56,0.0,-0.95457,6e-05,5.21228]
[1778253043349,27.18,79939.49,0.0,-0.9545,6e-05,5.21816]
[1778253048385,27.18,79939.37,0.0,-0.95451,6e-05,5.21776]
[1778253054444,27.18,79938.63,0.0,-0.95455,6e-05,5.21368]
[1778253059482,27.18,79946.16,0.0,-0.95406,6e-05,5.25921]
[1778253062503,27.18,79957.58,0.0,-0.95332,7e-05,5.32828]
[1778253067537,27.18,79948.19,0.0,-0.95394,7e-05,5.27072]
[1778253068544,27.18,79938.92,0.0,-0.95454,6e-05,5.21488]
[1778253072575,27.18,79949.44,0.0,-0.95385,7e-05,5.27849]
[1778253073579,27.18,79958.56,0.0,-0.95326,7e-05,5.3338]
[1778253077607,27.18,79964.4,0.0,-0.95288,7e-05,5.36891]
[1778253080629,27.18,79970.6,0.0,-0.95247,7e-05,5.40638]
[1778253085663,27.17,79969.57,0.0,-0.95255,7e-05,5.39899]
[1778253089695,27.17,79976.63,0.0,-0.95209,7e-05,5.44165]
[1778253094728,27.17,79977.44,0.0,-0.95208,7e-05,5.44108]
[1778253099763,27.17,79979.27,0.0,-0.95197,7e-05,5.45107]
[1778253103790,27.17,79982.27,0.0,-0.95178,7e-05,5.46855]
[1778253105804,27.17,79987.29,0.0,-0.95145,7e-05,5.499]
[1778253111850,27.16,79988.62,0.0,-0.95139,7e-05,5.50493]
[1778253114870,27.16,79983.92,0.0,-0.95172,7e-05,5.47463]
[1778253115877,27.16,79977.94,0.0,-0.95213,7e-05,5.43733]
[1778253117891,27.16,79970.79,0.0,-0.95261,7e-05,5.39279]
[1778253120913,27.16,79964.91,0.0,-0.95301,7e-05,5.35617]
[1778253122926,27.16,79948.38,0.0,-0.95409,7e-05,5.25548]
[1778253123934,27.16,79926.23,0.0,-0.95551,6e-05,5.12286]
[1778253128968,27.16,79924.95,0.0,-0.95558,6e-05,5.11618]
[1778253133001,27.16,79910.68,0.0,-0.95647,6e-05,5.03258]
[1778253134008,27.16,79890.97,0.0,-0.95768,6e-05,4.91792]
[1778253135011,27.16,79871.33,0.0,-0.95886,6e-05,4.80557]
[1778253136021,27.16,79861.67,0.0,-0.95943,6e-05,4.75137]
[1778253137026,27.16,79850.36,0.0,-0.96009,6e-05,4.68763]
[1778253138032,27.16,79851.16,0.0,-0.96003,6e-05,4.69296]
[1778253141053,27.17,79845.16,0.0,-0.96036,6e-05,4.66111]
[1778253143067,27.17,79854.92,0.0,-0.95978,6e-05,4.71758]
[1778253144074,27.17,79861.77,0.0,-0.95937,6e-05,4.75705]
[1778253145083,27.17,79873.87,0.0,-0.95864,6e-05,4.82659]
[1778253146092,27.17,79881.19,0.0,-0.95819,6e-05,4.86917]
[1778253147095,27.18,79882.7,0.0,-0.9581,6e-05,4.87841]
[1778253149110,27.18,79893.19,0.0,-0.95745,6e-05,4.94012]
[1778253150116,27.18,79896.1,0.0,-0.95727,6e-05,4.95746]
[1778253152130,27.18,79890.14,0.0,-0.95765,6e-05,4.91968]
[1778253153138,27.18,79892.68,0.0,-0.95749,6e-05,4.93487]
[1778253155152,27.18,79887.13,0.0,-0.95782,6e-05,4.90366]
[1778253157167,27.18,79878.46,0.0,-0.95833,6e-05,4.85478]
[1778253158173,27.19,79878.01,0.0,-0.95836,6e-05,4.85278]
[1778253161193,27.19,79872.06,0.0,-0.95869,6e-05,4.82047]
[1778253162200,27.19,79871.55,0.0,-0.95872,6e-05,4.8182]
[1778253164218,27.19,79878.89,0.0,-0.95826,6e-05,4.86147]
[1778253165225,27.19,79885.63,0.0,-0.95785,6e-05,4.90082]
[1778253166232,27.19,79886.65,0.0,-0.95778,6e-05,4.90722]
[1778253169256,27.2,79892.2,0.0,-0.95743,6e-05,4.94082]
[1778253174288,27.2,79889.72,0.0,-0.95756,6e-05,4.92876]
[1778253177309,27.2,79896.38,0.0,-0.95713,6e-05,4.96885]
[1778253178317,27.2,79898.69,0.0,-0.95699,6e-05,4.98272]
[1778253179326,27.21,79892.42,0.0,-0.95737,6e-05,4.94666]
[1778253180330,27.21,79884.07,0.0,-0.95787,6e-05,4.89882]
[1778253181338,27.21,79879.54,0.0,-0.95814,6e-05,4.87328]
[1778253183351,27.21,79878.76,0.0,-0.95817,6e-05,4.86996]
[1778253188396,27.21,79872.34,0.0,-0.95853,6e-05,4.83608]
[1778253189405,27.22,79866.49,0.0,-0.95887,6e-05,4.80337]
[1778253190409,27.22,79866.37,0.0,-0.95887,6e-05,4.80338]
[1778253193430,27.22,79856.92,0.0,-0.95941,6e-05,4.75187]
[1778253194437,27.22,79852.64,0.0,-0.95965,6e-05,4.7285]
[1778253196451,27.23,79846.68,0.0,-0.95998,6e-05,4.6966]
[1778253199472,27.23,79853.26,0.0,-0.95957,6e-05,4.73596]
[1778253202236,27.23,79858.59,0.0,-0.95924,6e-05,4.76818]
[1778253207528,27.24,79860.22,0.0,-0.9591,6e-05,4.78142]
[1778253210550,27.25,79855.02,0.0,-0.95938,6e-05,4.75412]
[1778253214577,27.25,79861.53,0.0,-0.959,6e-05,4.78972]
[1778253219612,27.26,79862.22,0.0,-0.95893,6e-05,4.79687]
[1778253224647,27.26,79866.01,0.0,-0.95867,6e-05,4.82156]
[1778253228677,27.27,79872.3,0.0,-0.95827,6e-05,4.85917]
[1778253229683,27.27,79878.33,0.0,-0.9579,6e-05,4.8943]
[1778253230690,27.27,79882.1,0.0,-0.95767,6e-05,4.9165]
[1778253235726,27.27,79879.55,0.0,-0.9578,6e-05,4.90403]
[1778253240760,27.28,79879.58,0.0,-0.95778,6e-05,4.90653]
[1778253242517,27.28,79890.54,0.0,-0.9571,6e-05,4.97083]
[1778253243781,27.28,79894.97,0.0,-0.95682,6e-05,4.99696]
[1778253245795,27.28,79894.51,0.0,-0.95684,6e-05,4.99491]
[1778253248816,27.28,79881.51,0.0,-0.95763,6e-05,4.92057]
[1778253249824,27.28,79878.0,0.0,-0.95783,6e-05,4.90125]
[1778253254858,27.29,79876.73,0.0,-0.95788,6e-05,4.89637]
[1778253259893,27.29,79871.93,0.0,-0.95814,6e-05,4.87132]
[1778253264930,27.3,79862.28,0.0,-0.95869,6e-05,4.81907]
[1778253268958,27.3,79856.64,0.0,-0.959,6e-05,4.7895]
[1778253273994,27.31,79856.66,0.0,-0.959,6e-05,4.78887]
[1778253279028,27.31,79854.4,0.0,-0.9591,6e-05,4.77928]
[1778253284064,27.32,79858.21,0.0,-0.95884,6e-05,4.80399]
[1778253289099,27.33,79857.46,0.0,-0.95885,6e-05,4.80282]
[1778253294134,27.33,79859.72,0.0,-0.95868,6e-05,4.81864]
[1778253297157,27.33,79866.46,0.0,-0.95826,6e-05,4.85869]
[1778253300196,27.34,79871.52,0.0,-0.95794,6e-05,4.88915]
[1778253305223,27.34,79863.1,0.0,-0.95842,6e-05,4.84353]
[1778253307237,27.34,79868.94,0.0,-0.95806,6e-05,4.878]
[1778253308244,27.34,79874.77,0.0,-0.9577,6e-05,4.91196]
[1778253309251,27.35,79874.56,0.0,-0.95771,6e-05,4.91122]
[1778253314286,27.35,79881.82,0.0,-0.95725,6e-05,4.95539]
[1778253316300,27.35,79887.95,0.0,-0.95686,6e-05,4.9917]
[1778253321336,27.35,79888.44,0.0,-0.95681,6e-05,4.99638]
[1778253326369,27.36,79877.93,0.0,-0.95744,6e-05,4.9373]
[1778253327377,27.36,79871.78,0.0,-0.9578,6e-05,4.90239]
[1778253328385,27.36,79873.98,0.0,-0.95766,6e-05,4.91555]
[1778253333419,27.36,79868.73,0.0,-0.95799,6e-05,4.88398]
[1778253334427,27.37,79863.64,0.0,-0.95829,6e-05,4.85544]
[1778253335435,27.37,79853.76,0.0,-0.95887,6e-05,4.79992]
[1778253336440,27.37,79848.53,0.0,-0.95917,6e-05,4.77106]
[1778253337447,27.37,79846.83,0.0,-0.95926,6e-05,4.7622]
[1778253341475,27.37,79837.59,0.0,-0.95977,6e-05,4.71336]
[1778253342483,27.38,79834.29,0.0,-0.95995,6e-05,4.69577]
[1778253345507,27.38,79828.43,0.0,-0.96026,6e-05,4.66577]
[1778253346511,27.38,79825.0,0.0,-0.96045,6e-05,4.64768]
[1778253349533,27.42,79818.54,0.0,-0.96061,6e-05,4.63176]
[1778253352553,27.47,79817.63,0.0,-0.96037,6e-05,4.65504]
[1778253355576,27.49,79811.68,0.0,-0.96059,6e-05,4.63348]
[1778253360608,27.52,79817.08,0.0,-0.96015,6e-05,4.67624]
[1778253361626,27.52,79820.26,0.0,-0.95995,6e-05,4.69471]
[1778253363632,27.52,79832.11,0.0,-0.95925,6e-05,4.76233]
[1778253364635,27.53,79839.83,0.0,-0.95879,6e-05,4.8064]
[1778253365645,27.53,79835.84,0.0,-0.95902,6e-05,4.78462]
[1778253367659,27.53,79832.2,0.0,-0.95922,6e-05,4.76562]
[1778253371688,27.53,79825.38,0.0,-0.95958,6e-05,4.73044]
[1778253373437,27.54,79812.04,0.0,-0.96033,6e-05,4.65817]
[1778253375716,27.54,79803.72,0.0,-0.96079,6e-05,4.61425]
[1778253376724,27.56,79799.8,0.0,-0.96091,6e-05,4.60216]
[1778253378737,27.6,79793.59,0.0,-0.96106,6e-05,4.58707]
[1778253380752,27.61,79799.74,0.0,-0.96061,6e-05,4.631]
[1778253381757,27.62,79808.78,0.0,-0.96009,6e-05,4.68155]
[1778253383508,27.62,79813.99,0.0,-0.95977,6e-05,4.71191]
[1778253385790,27.62,79820.47,0.0,-0.95938,6e-05,4.74938]
[1778253386794,27.62,79823.49,0.0,-0.9592,6e-05,4.7669]
[1778253390824,27.63,79814.22,0.0,-0.95971,6e-05,4.71805]
[1778253391832,27.63,79813.89,0.0,-0.95975,6e-05,4.71301]
[1778253396866,27.64,79819.31,0.0,-0.9594,6e-05,4.74678]
[1778253401901,27.64,79812.41,0.0,-0.95976,6e-05,4.7119]
[1778253405930,27.65,79822.86,0.0,-0.95912,6e-05,4.77289]
[1778253406936,27.65,79831.07,0.0,-0.95864,6e-05,4.81949]
[1778253407943,27.65,79831.8,0.0,-0.95859,6e-05,4.82415]
[1778253410964,27.65,79836.84,0.0,-0.95827,6e-05,4.85418]
[1778253412981,27.66,79845.31,0.0,-0.95776,6e-05,4.90319]
[1778253413987,27.66,79850.74,0.0,-0.95743,6e-05,4.93456]
[1778253414996,27.66,79851.95,0.0,-0.95735,6e-05,4.94187]
[1778253417007,27.66,79858.35,0.0,-0.95695,6e-05,4.97925]
[1778253418018,27.66,79863.53,0.0,-0.95663,6e-05,5.00936]
[1778253419020,27.66,79864.24,0.0,-0.95658,6e-05,5.01399]
[1778253423049,27.66,79857.03,0.0,-0.95701,6e-05,4.97365]
[1778253426071,27.67,79839.14,0.0,-0.95808,6e-05,4.87281]
[1778253428084,27.67,79850.24,0.0,-0.9574,6e-05,4.93669]
[1778253432112,27.67,79855.68,0.0,-0.95706,6e-05,4.9692]
[1778253437147,27.67,79855.55,0.0,-0.95705,6e-05,4.97021]
[1778253442185,27.68,79854.83,0.0,-0.95707,6e-05,4.96771]
[1778253447217,27.68,79851.94,0.0,-0.95723,6e-05,4.95288]
[1778253452254,27.68,79853.87,0.0,-0.95713,6e-05,4.96154]
[1778253457288,27.68,79853.59,0.0,-0.95713,6e-05,4.96151]
[1778253462322,27.69,79852.23,0.0,-0.95719,6e-05,4.95528]
[1778253467357,27.69,79851.24,0.0,-0.95724,6e-05,4.95102]
[1778253472393,27.69,79850.16,0.0,-0.95729,6e-05,4.94633]
[1778253477427,27.7,79848.79,0.0,-0.95736,6e-05,4.93997]
[1778253482462,27.7,79848.63,0.0,-0.95735,6e-05,4.94058]
[1778253487497,27.7,79849.98,0.0,-0.95725,6e-05,4.94981]
[1778253492534,27.7,79848.73,0.0,-0.95731,6e-05,4.94425]
[1778253495555,27.71,79838.35,0.0,-0.95792,6e-05,4.88625]
[1778253496561,27.71,79830.73,0.0,-0.95837,6e-05,4.84367]
[1778253497569,27.71,79827.03,0.0,-0.95858,6e-05,4.82337]
[1778253498575,27.71,79821.92,0.0,-0.95888,6e-05,4.79528]
[1778253500590,27.71,79815.96,0.0,-0.95923,6e-05,4.76119]
[1778253505624,27.71,79814.84,0.0,-0.95931,6e-05,4.75412]
[1778253510659,27.7,79814.02,0.0,-0.95936,6e-05,4.74879]
[1778253515704,27.71,79813.9,0.0,-0.95938,6e-05,4.74579]
[1778253519729,27.71,79797.95,0.0,-0.96028,6e-05,4.6596]
[1778253520736,27.71,79787.3,0.0,-0.96088,6e-05,4.60146]
[1778253521745,27.71,79786.56,0.0,-0.96092,6e-05,4.59752]
[1778253526778,27.71,79783.57,0.0,-0.96108,6e-05,4.58177]
[1778253531813,27.71,79779.28,0.0,-0.96132,6e-05,4.55901]
[1778253536852,27.71,79783.46,0.0,-0.96108,6e-05,4.58215]
[1778253537859,27.71,79788.08,0.0,-0.96082,6e-05,4.60729]
[1778253538865,27.71,79793.5,0.0,-0.96052,6e-05,4.63684]
[1778253539878,27.71,79793.47,0.0,-0.96052,6e-05,4.63663]
[1778253541895,27.72,79801.27,0.0,-0.96007,6e-05,4.68005]
[1778253542900,27.72,79803.39,0.0,-0.95994,6e-05,4.69237]
[1778253544673,27.72,79818.81,0.0,-0.95904,6e-05,4.77903]
[1778253545923,27.72,79818.07,0.0,-0.95907,6e-05,4.77542]
[1778253550957,27.72,79817.48,0.0,-0.95908,6e-05,4.7748]
[1778253552971,27.73,79808.76,0.0,-0.95957,6e-05,4.72751]
[1778253556999,27.73,79810.6,0.0,-0.95945,6e-05,4.7393]
[1778253562037,27.74,79807.25,0.0,-0.95961,6e-05,4.72379]
[1778253564814,27.74,79814.25,0.0,-0.95919,6e-05,4.76448]
[1778253569088,27.74,79816.76,0.0,-0.95902,6e-05,4.78072]
[1778253574123,27.74,79813.04,0.0,-0.95928,6e-05,4.75496]
[1778253579159,27.74,79816.89,0.0,-0.95906,6e-05,4.77536]
[1778253584194,27.74,79814.24,0.0,-0.95923,6e-05,4.75945]
[1778253589233,27.74,79810.66,0.0,-0.95944,6e-05,4.7389]
[1778253591244,27.73,79822.69,0.0,-0.95875,6e-05,4.80531]
[1778253592252,27.73,79830.49,0.0,-0.95829,6e-05,4.84876]
[1778253597285,27.73,79833.11,0.0,-0.95815,6e-05,4.86237]
[1778253599303,27.73,79824.47,0.0,-0.95867,6e-05,4.81309]
[1778253604340,27.73,79822.42,0.0,-0.9588,6e-05,4.80068]
[1778253609377,27.73,79816.94,0.0,-0.95913,6e-05,4.76943]
[1778253614413,27.73,79817.71,0.0,-0.95909,6e-05,4.77304]
[1778253617438,27.73,79823.06,0.0,-0.95878,6e-05,4.80261]
[1778253618442,27.73,79837.86,0.0,-0.9579,6e-05,4.88611]
[1778253619450,27.73,79851.22,0.0,-0.9571,6e-05,4.9624]
[1778253620456,27.73,79841.44,0.0,-0.95769,6e-05,4.90638]
[1778253621462,27.73,79836.11,0.0,-0.958,6e-05,4.87672]
[1778253624484,27.73,79829.22,0.0,-0.95842,6e-05,4.83712]
[1778253629518,27.72,79826.73,0.0,-0.95857,6e-05,4.82213]
[1778253634556,27.72,79827.08,0.0,-0.9586,6e-05,4.81904]
[1778253639594,27.72,79821.68,0.0,-0.95892,6e-05,4.78786]
[1778253644627,27.72,79819.81,0.0,-0.95904,6e-05,4.77661]
[1778253649663,27.72,79818.9,0.0,-0.9591,6e-05,4.77071]
[1778253654698,27.72,79820.8,0.0,-0.959,6e-05,4.78047]
[1778253659732,27.71,79816.15,0.0,-0.95928,6e-05,4.75381]
[1778253661747,27.71,79809.25,0.0,-0.95968,6e-05,4.71533]
[1778253662753,27.71,79806.11,0.0,-0.95986,6e-05,4.69793]
[1778253667790,27.71,79803.73,0.0,-0.96,6e-05,4.68466]
[1778253671817,27.71,79798.21,0.0,-0.96032,6e-05,4.65428]
[1778253676852,27.71,79795.26,0.0,-0.96048,6e-05,4.63823]
[1778253679874,27.71,79788.83,0.0,-0.96084,6e-05,4.60323]
[1778253680880,27.71,79783.71,0.0,-0.96113,6e-05,4.57551]
[1778253682896,27.71,79781.57,0.0,-0.96125,6e-05,4.56415]
[1778253687928,27.71,79779.56,0.0,-0.96135,6e-05,4.55391]
[1778253692963,27.72,79780.32,0.0,-0.96134,6e-05,4.5547]
[1778253696992,27.72,79786.5,0.0,-0.96099,6e-05,4.58859]
[1778253697999,27.72,79792.87,0.0,-0.96063,6e-05,4.62329]
[1778253699008,27.72,79799.8,0.0,-0.96023,6e-05,4.66118]
[1778253700021,27.72,79804.68,0.0,-0.95996,6e-05,4.68793]
[1778253704047,27.72,79808.71,0.0,-0.95973,6e-05,4.70971]
[1778253705054,27.72,79818.23,0.0,-0.95918,6e-05,4.76236]
[1778253706059,27.72,79826.04,0.0,-0.95872,6e-05,4.80653]
[1778253707067,27.72,79826.18,0.0,-0.95871,6e-05,4.80705]
[1778253712102,27.72,79839.38,0.0,-0.95794,6e-05,4.8809]
[1778253713109,27.72,79848.8,0.0,-0.95737,6e-05,4.93483]
[1778253714120,27.72,79849.99,0.0,-0.95729,6e-05,4.94199]
[1778253717138,27.72,79855.9,0.0,-0.95692,6e-05,4.97685]
[1778253719152,27.72,79865.9,0.0,-0.95631,6e-05,5.03495]
[1778253720164,27.72,79866.53,0.0,-0.95626,6e-05,5.03881]
[1778253723187,27.72,79857.76,0.0,-0.95679,6e-05,4.989]
[1778253724194,27.72,79862.09,0.0,-0.95653,6e-05,5.01417]
[1778253725950,27.72,79857.43,0.0,-0.95681,6e-05,4.98789]
[1778253728222,27.72,79864.77,0.0,-0.95635,6e-05,5.03063]
[1778253730236,27.73,79867.14,0.0,-0.9562,6e-05,5.04472]
[1778253731243,27.73,79877.79,0.0,-0.95554,6e-05,5.10668]
[1778253732250,27.73,79882.17,0.0,-0.95527,6e-05,5.13231]
[1778253736028,27.73,79887.0,0.0,-0.95496,6e-05,5.16068]
[1778253741313,27.73,79893.79,0.0,-0.95453,6e-05,5.20049]
[1778253746348,27.73,79894.08,0.0,-0.95452,6e-05,5.20187]
[1778253751388,27.72,79897.22,0.0,-0.95436,6e-05,5.21596]
[1778253753403,27.72,79888.38,0.0,-0.95492,6e-05,5.16379]
[1778253757430,27.72,79884.21,0.0,-0.95518,6e-05,5.13938]
[1778253760453,27.72,79874.81,0.0,-0.95576,6e-05,5.08473]
[1778253761460,27.72,79869.59,0.0,-0.9561,6e-05,5.05359]
[1778253762471,27.66,79865.47,0.0,-0.9567,6e-05,4.99739]
[1778253767502,27.6,79863.35,0.0,-0.9572,6e-05,4.95011]
[1778253772538,27.58,79862.39,0.0,-0.95734,6e-05,4.93729]
[1778253774550,27.53,79867.45,0.0,-0.95733,6e-05,4.93856]
[1778253779587,27.45,79865.11,0.0,-0.95793,6e-05,4.88173]
[1778253783614,27.44,79858.94,0.0,-0.95836,6e-05,4.84155]
[1778253788649,27.43,79857.07,0.0,-0.95853,6e-05,4.82496]
[1778253793684,27.42,79857.84,0.0,-0.95854,6e-05,4.82413]
[1778253794691,27.42,79842.37,0.0,-0.95946,6e-05,4.73663]
[1778253795698,27.42,79832.99,0.0,-0.96,6e-05,4.68406]
[1778253796719,27.42,79825.32,0.0,-0.96045,6e-05,4.64141]
[1778253801740,27.42,79825.34,0.0,-0.96045,6e-05,4.64088]
[1778253805785,27.42,79819.15,0.0,-0.96081,6e-05,4.60639]
[1778253808792,27.42,79804.47,0.0,-0.96164,6e-05,4.52603]
[1778253809796,27.42,79799.32,0.0,-0.96192,6e-05,4.49818]
[1778253811810,27.42,79793.7,0.0,-0.96226,6e-05,4.46427]
[1778253816845,27.42,79791.92,0.0,-0.96235,6e-05,4.45555]
[1778253821881,27.42,79789.62,0.0,-0.96247,5e-05,4.44412]
[1778253826916,27.42,79793.96,0.0,-0.96222,6e-05,4.46835]
[1778253831951,27.42,79793.62,0.0,-0.96223,6e-05,4.46725]
[1778253834976,27.43,79787.17,0.0,-0.96258,5e-05,4.43307]
[1778253835994,27.43,79776.58,0.0,-0.96316,5e-05,4.37679]
[1778253836990,27.43,79759.78,0.0,-0.96405,5e-05,4.28849]
[1778253837999,27.43,79739.85,0.0,-0.96509,5e-05,4.18542]
[1778253839004,27.43,79737.25,0.0,-0.96522,5e-05,4.17264]
[1778253842030,27.45,79729.56,0.0,-0.96549,5e-05,4.1462]
[1778253846058,27.49,79719.19,0.0,-0.96582,5e-05,4.1128]
[1778253847066,27.51,79710.44,0.0,-0.96619,5e-05,4.07551]
[1778253848075,27.52,79706.03,0.0,-0.96634,5e-05,4.06087]
[1778253849082,27.54,79698.33,0.0,-0.96664,5e-05,4.03002]
[1778253850087,27.55,79690.87,0.0,-0.96693,5e-05,4.00105]
[1778253851177,27.57,79684.92,0.0,-0.96714,5e-05,3.98019]
[1778253852111,27.59,79684.92,0.0,-0.96705,5e-05,3.98915]
[1778253853112,27.61,79690.39,0.0,-0.96669,5e-05,4.02514]
[1778253854118,27.62,79698.87,0.0,-0.96618,5e-05,4.07572]
[1778253855124,27.64,79699.54,0.0,-0.96608,5e-05,4.08645]
[1778253857139,27.67,79687.44,0.0,-0.96654,5e-05,4.04007]
[1778253858145,27.67,79678.89,0.0,-0.96695,5e-05,3.99841]
[1778253859153,27.69,79681.28,0.0,-0.96675,5e-05,4.01872]
[1778253861166,27.72,79696.67,0.0,-0.96582,5e-05,4.11168]
[1778253862188,27.73,79717.42,0.0,-0.96469,5e-05,4.22376]
[1778253863181,27.73,79718.87,0.0,-0.96461,5e-05,4.23169]
[1778253868225,27.74,79715.45,0.0,-0.96476,5e-05,4.21662]
[1778253873259,27.74,79720.35,0.0,-0.96451,5e-05,4.24039]
[1778253874268,27.74,79709.38,0.0,-0.96508,5e-05,4.18472]
[1778253875273,27.74,79703.02,0.0,-0.9654,5e-05,4.15296]
[1778253876281,27.74,79709.33,0.0,-0.96507,5e-05,4.18561]
[1778253877289,27.75,79713.03,0.0,-0.96487,5e-05,4.20503]
[1778253878294,27.75,79719.42,0.0,-0.96454,5e-05,4.23828]
[1778253879301,27.75,79723.15,0.0,-0.96434,5e-05,4.25794]
[1778253881317,27.75,79712.1,0.0,-0.9649,5e-05,4.20216]
[1778253883079,27.75,79707.37,0.0,-0.96513,5e-05,4.1791]
[1778253885343,27.76,79712.45,0.0,-0.96481,5e-05,4.21135]
[1778253887109,27.77,79717.99,0.0,-0.96451,5e-05,4.24073]
[1778253892393,27.77,79716.85,0.0,-0.96455,5e-05,4.23725]
[1778253897428,27.78,79716.15,0.0,-0.96456,5e-05,4.23605]
[1778253899441,27.78,79705.12,0.0,-0.96511,5e-05,4.18072]
[1778253900448,27.79,79692.57,0.0,-0.96569,5e-05,4.12293]
[1778253901456,27.79,79684.07,0.0,-0.96611,5e-05,4.08097]
[1778253902465,27.79,79685.12,0.0,-0.96605,5e-05,4.08695]
[1778253905483,27.8,79679.69,0.0,-0.9663,5e-05,4.06202]
[1778253907248,27.8,79672.02,0.0,-0.96667,5e-05,4.02554]
[1778253909515,27.8,79677.76,0.0,-0.96637,5e-05,4.0556]
[1778253912535,27.81,79665.91,0.0,-0.96693,5e-05,3.99923]
[1778253913543,27.81,79659.27,0.0,-0.96724,5e-05,3.96747]
[1778253914546,27.83,79655.84,0.0,-0.96732,5e-05,3.95941]
[1778253917323,27.88,79647.66,0.0,-0.96745,5e-05,3.94612]
[1778253918579,27.9,79653.35,0.0,-0.96709,5e-05,3.98282]
[1778253919591,27.92,79657.89,0.0,-0.96678,5e-05,4.01337]
[1778253920594,27.92,79669.72,0.0,-0.96619,5e-05,4.07261]
[1778253921601,27.92,79677.72,0.0,-0.96579,5e-05,4.11316]
[1778253922608,27.92,79674.54,0.0,-0.96594,5e-05,4.09789]
[1778253923615,27.92,79665.52,0.0,-0.96638,5e-05,4.0537]
[1778253924622,27.92,79664.41,0.0,-0.96643,5e-05,4.04891]
[1778253926636,27.93,79674.54,0.0,-0.96591,5e-05,4.10064]
[1778253927649,27.93,79678.51,0.0,-0.9657,5e-05,4.1217]
[1778253932679,27.93,79680.04,0.0,-0.96563,5e-05,4.12797]
[1778253933692,27.93,79672.57,0.0,-0.966,5e-05,4.09123]
[1778253934696,27.94,79662.53,0.0,-0.96649,5e-05,4.04207]
[1778253935702,27.94,79656.85,0.0,-0.96675,5e-05,4.01556]
[1778253938724,27.94,79668.83,0.0,-0.96614,5e-05,4.07688]
[1778253943759,27.95,79664.54,0.0,-0.96632,5e-05,4.05885]
[1778253946779,27.95,79657.7,0.0,-0.96664,5e-05,4.02709]
[1778253950807,27.96,79664.54,0.0,-0.96627,5e-05,4.0635]
[1778253951814,27.96,79671.38,0.0,-0.96593,5e-05,4.09804]
[1778253952821,27.96,79676.89,0.0,-0.96565,5e-05,4.12606]
[1778253955844,27.96,79682.93,0.0,-0.96533,5e-05,4.15784]
[1778253960877,27.97,79672.1,0.0,-0.96585,5e-05,4.10603]
[1778253961884,27.97,79664.26,0.0,-0.96623,5e-05,4.06767]
[1778253964905,27.97,79669.94,0.0,-0.96593,5e-05,4.0977]
[1778253966919,27.98,79674.97,0.0,-0.96567,5e-05,4.12384]
[1778253971955,27.98,79669.03,0.0,-0.96594,5e-05,4.09619]
[1778253972980,27.98,79672.89,0.0,-0.96574,5e-05,4.11655]
[1778253974979,27.99,79677.18,0.0,-0.96547,5e-05,4.14367]
[1778253978001,28.0,79671.33,0.0,-0.96575,5e-05,4.11586]
[1778253979014,28.0,79661.76,0.0,-0.96622,5e-05,4.06881]
[1778253980043,28.0,79653.56,0.0,-0.96661,5e-05,4.02895]
[1778253981045,28.0,79639.12,0.0,-0.96731,5e-05,3.95905]
[1778253982053,28.0,79639.67,0.0,-0.96727,5e-05,3.96249]
[1778253987086,28.01,79633.71,0.0,-0.96752,5e-05,3.93746]
[1778253988093,28.01,79629.08,0.0,-0.96773,5e-05,3.91594]
[1778253989100,28.01,79624.68,0.0,-0.96794,5e-05,3.89564]
[1778253991116,28.02,79620.32,0.0,-0.96815,5e-05,3.87303]
[1778253994135,28.02,79613.76,0.0,-0.96843,5e-05,3.84461]
[1778253999171,28.03,79614.04,0.0,-0.96837,5e-05,3.85087]
[1778254003199,28.04,79624.05,0.0,-0.96786,5e-05,3.90264]
[1778254004206,28.04,79630.04,0.0,-0.96756,5e-05,3.93238]
[1778254005213,28.05,79631.65,0.0,-0.96748,5e-05,3.941]
[1778254006222,28.05,79624.83,0.0,-0.96779,5e-05,3.90896]
[1778254007227,28.05,79620.94,0.0,-0.96797,5e-05,3.89118]
[1778254012263,28.06,79619.16,0.0,-0.96801,5e-05,3.88715]
[1778254013271,28.06,79616.49,0.0,-0.96813,5e-05,3.8753]
[1778254018304,28.07,79613.27,0.0,-0.96823,5e-05,3.86455]
[1778254021327,28.08,79606.97,0.0,-0.9685,5e-05,3.83748]
[1778254023341,28.08,79613.25,0.0,-0.96818,5e-05,3.86928]
[1778254024347,28.08,79618.42,0.0,-0.96793,5e-05,3.89492]
[1778254026360,28.09,79625.89,0.0,-0.96756,5e-05,3.93259]
[1778254028374,28.09,79620.05,0.0,-0.96782,5e-05,3.9062]
[1778254029381,28.09,79621.17,0.0,-0.96776,5e-05,3.91246]
[1778254032403,28.1,79629.91,0.0,-0.96731,5e-05,3.95722]
[1778254033409,28.1,79634.92,0.0,-0.96706,5e-05,3.98233]
[1778254035424,28.1,79640.78,0.0,-0.96677,5e-05,4.01242]
[1778254038444,28.11,79643.48,0.0,-0.96661,5e-05,4.02776]
[1778254043479,28.11,79646.97,0.0,-0.96641,5e-05,4.04827]
[1778254048514,28.12,79646.45,0.0,-0.9664,5e-05,4.04893]
[1778254051535,28.12,79636.28,0.0,-0.9669,5e-05,3.99752]
[1778254052547,28.13,79629.88,0.0,-0.96721,5e-05,3.96716]
[1778254053549,28.13,79628.03,0.0,-0.96729,5e-05,3.95898]
[1778254056570,28.13,79633.97,0.0,-0.96698,5e-05,3.99015]
[1778254061606,28.14,79633.18,0.0,-0.96698,5e-05,3.99013]
[1778254066640,28.15,79638.78,0.0,-0.96667,5e-05,4.02129]
[1778254070670,28.15,79644.39,0.0,-0.96636,5e-05,4.0517]
[1778254072682,28.16,79650.16,0.0,-0.96607,5e-05,4.08148]
[1778254078461,28.16,79649.32,0.0,-0.96607,5e-05,4.08113]
[1778254081745,28.17,79655.92,0.0,-0.96572,5e-05,4.11565]
[1778254082752,28.17,79656.05,0.0,-0.96571,5e-05,4.11686]
[1778254086781,28.17,79639.55,0.0,-0.9665,5e-05,4.03773]
[1778254087792,28.18,79633.48,0.0,-0.96679,5e-05,4.00877]
[1778254088799,28.18,79629.94,0.0,-0.96695,5e-05,3.99227]
[1778254092823,28.18,79635.21,0.0,-0.96666,5e-05,4.02163]
[1778254094846,28.19,79643.27,0.0,-0.96626,5e-05,4.06181]
[1778254096851,28.19,79634.51,0.0,-0.96668,5e-05,4.02026]
[1778254097858,28.19,79633.99,0.0,-0.96669,5e-05,4.01845]
[1778254102894,28.2,79638.03,0.0,-0.96645,5e-05,4.04254]
[1778254107929,28.22,79633.78,0.0,-0.96656,5e-05,4.03211]
[1778254108936,28.24,79628.11,0.0,-0.96675,5e-05,4.01224]
[1778254111961,28.28,79634.76,0.0,-0.96623,5e-05,4.06314]
[1778254114978,28.31,79626.01,0.0,-0.96651,5e-05,4.03524]
[1778254119006,28.32,79630.78,0.0,-0.96625,5e-05,4.06143]
[1778254122028,28.32,79622.33,0.0,-0.96664,5e-05,4.02234]
[1778254125050,28.33,79617.29,0.0,-0.96686,5e-05,4.00011]
[1778254129077,28.35,79624.08,0.0,-0.96644,5e-05,4.0421]
[1778254134112,28.35,79626.14,0.0,-0.96631,5e-05,4.05538]
[1778254139147,28.36,79635.75,0.0,-0.96581,5e-05,4.10565]
[1778254141173,28.36,79643.49,0.0,-0.96541,5e-05,4.14499]
[1778254142169,28.36,79635.89,0.0,-0.96578,5e-05,4.10796]
[1778254143180,28.36,79627.11,0.0,-0.96621,5e-05,4.06546]
[1778254144184,28.37,79633.13,0.0,-0.96591,5e-05,4.09561]
[1778254145191,28.37,79642.48,0.0,-0.96544,5e-05,4.14234]
[1778254146198,28.37,79645.48,0.0,-0.96528,5e-05,4.15775]
[1778254148212,28.37,79654.25,0.0,-0.96483,5e-05,4.20245]
[1778254149220,28.37,79656.64,0.0,-0.96471,5e-05,4.21486]
[1778254150227,28.37,79663.63,0.0,-0.96435,5e-05,4.25039]
[1778254151233,28.37,79666.45,0.0,-0.9642,5e-05,4.26497]
[1778254154255,28.37,79665.28,0.0,-0.96425,5e-05,4.26]
[1778254158300,28.38,79660.05,0.0,-0.9645,5e-05,4.2349]
[1778254160305,28.38,79665.14,0.0,-0.96424,5e-05,4.26116]
[1778254165334,28.38,79664.67,0.0,-0.96425,5e-05,4.2601]
[1778254170368,28.38,79668.9,0.0,-0.96402,5e-05,4.28266]
[1778254172383,28.39,79670.44,0.0,-0.96393,5e-05,4.29007]
[1778254174397,28.39,79663.31,0.0,-0.9643,5e-05,4.25439]
[1778254179432,28.4,79668.41,0.0,-0.96401,5e-05,4.28271]
[1778254182452,28.4,79674.61,0.0,-0.96367,5e-05,4.31595]
[1778254185474,28.4,79667.35,0.0,-0.96404,5e-05,4.2794]
[1778254187487,28.4,79664.44,0.0,-0.96417,5e-05,4.26643]
[1778254192523,28.4,79669.89,0.0,-0.96389,5e-05,4.29473]
[1778254194535,28.41,79673.07,0.0,-0.96372,5e-05,4.31106]
[1778254199571,28.41,79678.28,0.0,-0.96345,5e-05,4.33796]
[1778254201586,28.41,79688.5,0.0,-0.96291,5e-05,4.39041]
[1778254202593,28.41,79690.99,0.0,-0.96278,5e-05,4.40318]
[1778254204607,28.41,79679.18,0.0,-0.9634,5e-05,4.34242]
[1778254205614,28.41,79676.17,0.0,-0.96356,5e-05,4.32708]
[1778254209644,28.39,79672.08,0.0,-0.96384,5e-05,4.29924]
[1778254214677,28.36,79677.36,0.0,-0.96374,5e-05,4.30956]
[1778254219713,28.33,79679.02,0.0,-0.96381,5e-05,4.30286]
[1778254223741,28.31,79686.52,0.0,-0.9635,5e-05,4.33334]
[1778254225757,28.28,79692.41,0.0,-0.96335,5e-05,4.34846]
[1778254228519,28.28,79702.69,0.0,-0.9628,5e-05,4.40186]
[1778254230791,28.28,79713.29,0.0,-0.96224,5e-05,4.45692]
[1778254231805,28.28,79715.1,0.0,-0.96217,5e-05,4.46243]
[1778254232827,28.28,79703.37,0.0,-0.9628,5e-05,4.40128]
[1778254233811,28.28,79685.92,0.0,-0.96371,5e-05,4.31152]
[1778254234818,28.28,79678.52,0.0,-0.9641,5e-05,4.27319]
[1778254235825,28.28,79680.37,0.0,-0.96401,5e-05,4.28199]
[1778254240871,28.27,79678.59,0.0,-0.96414,5e-05,4.26994]
[1778254241871,28.27,79672.11,0.0,-0.96447,5e-05,4.23714]
[1778254242878,28.27,79654.08,0.0,-0.9654,5e-05,4.1453]
[1778254243891,28.27,79648.46,0.0,-0.96568,5e-05,4.11742]
[1778254244908,28.27,79635.13,0.0,-0.96634,5e-05,4.05149]
[1778254245905,28.27,79627.33,0.0,-0.96672,5e-05,4.01322]
[1778254246914,28.27,79632.73,0.0,-0.96646,5e-05,4.0392]
[1778254248675,28.27,79640.23,0.0,-0.96609,5e-05,4.07571]
[1778254250940,28.27,79644.46,0.0,-0.96589,5e-05,4.09575]
[1778254254968,28.26,79622.9,0.0,-0.96695,5e-05,3.98956]
[1778254255974,28.26,79617.6,0.0,-0.96721,5e-05,3.96378]
[1778254256987,28.26,79623.87,0.0,-0.96691,5e-05,3.99398]
[1778254262018,28.26,79625.64,0.0,-0.96683,5e-05,4.00216]
[1778254263031,28.26,79615.11,0.0,-0.96733,5e-05,3.95119]
[1778254264033,28.26,79605.1,0.0,-0.96781,5e-05,3.90332]
[1778254267055,28.26,79617.57,0.0,-0.96721,5e-05,3.96327]
[1778254268069,28.26,79627.99,0.0,-0.96671,5e-05,4.01362]
[1778254269069,28.26,79634.39,0.0,-0.9664,5e-05,4.04468]
[1778254270078,28.26,79647.15,0.0,-0.96578,5e-05,4.10716]
[1778254275110,28.26,79648.93,0.0,-0.9657,5e-05,4.11491]
[1778254276118,28.26,79661.06,0.0,-0.96509,5e-05,4.17543]
[1778254277125,28.26,79666.53,0.0,-0.96481,5e-05,4.20322]
[1778254282162,28.26,79674.46,0.0,-0.96441,5e-05,4.24341]
[1778254287199,28.26,79675.66,0.0,-0.96433,5e-05,4.2509]
[1778254292233,28.26,79671.9,0.0,-0.96457,5e-05,4.22639]
[1778254297268,28.26,79673.64,0.0,-0.96451,5e-05,4.23259]
[1778254302303,28.25,79675.07,0.0,-0.96446,5e-05,4.23705]
[1778254304321,28.25,79681.02,0.0,-0.96417,5e-05,4.26599]
[1778254307340,28.25,79691.06,0.0,-0.96362,5e-05,4.32022]
[1778254309352,28.25,79690.39,0.0,-0.96365,5e-05,4.31695]
[1778254311366,28.24,79687.19,0.0,-0.96389,5e-05,4.29398]
[1778254312374,28.24,79694.32,0.0,-0.96351,5e-05,4.33059]
[1778254313381,28.24,79703.89,0.0,-0.96301,5e-05,4.37995]
[1778254314387,28.24,79703.9,0.0,-0.96301,5e-05,4.38001]
[1778254317409,28.24,79709.05,0.0,-0.96274,5e-05,4.40671]
[1778254322445,28.24,79712.37,0.0,-0.96256,5e-05,4.42401]
[1778254324458,28.24,79703.56,0.0,-0.96303,5e-05,4.37836]
[1778254325465,28.24,79699.02,0.0,-0.96326,5e-05,4.35504]
[1778254327479,28.24,79709.29,0.0,-0.96272,5e-05,4.40838]
[1778254328484,28.24,79710.25,0.0,-0.96267,5e-05,4.41342]
[1778254333521,28.24,79713.97,0.0,-0.96247,5e-05,4.43298]
[1778254337548,28.24,79721.08,0.0,-0.96208,5e-05,4.47031]
[1778254340569,28.24,79729.46,0.0,-0.96163,5e-05,4.51428]
[1778254341576,28.24,79738.26,0.0,-0.96115,5e-05,4.56082]
[1778254342583,28.24,79745.32,0.0,-0.96076,6e-05,4.5983]
[1778254343590,28.24,79749.78,0.0,-0.96051,6e-05,4.62197]
[1778254345612,28.24,79749.03,0.0,-0.96056,6e-05,4.61746]
[1778254350639,28.24,79754.7,0.0,-0.96026,6e-05,4.64659]
[1778254353664,28.24,79757.85,0.0,-0.96012,6e-05,4.65867]
[1778254358701,28.23,79767.14,0.0,-0.95962,6e-05,4.7072]
[1778254360717,28.23,79771.59,0.0,-0.95937,6e-05,4.73054]
[1778254365750,28.23,79775.91,0.0,-0.95915,6e-05,4.75182]
[1778254368772,28.22,79768.83,0.0,-0.95957,6e-05,4.7118]
[1778254369778,28.22,79762.66,0.0,-0.95992,6e-05,4.67793]
[1778254370785,28.22,79759.69,0.0,-0.96009,6e-05,4.66152]
[1778254374813,28.22,79769.09,0.0,-0.95958,6e-05,4.71108]
[1778254375821,28.21,79781.18,0.0,-0.95893,6e-05,4.77291]
[1778254376827,28.21,79786.17,0.0,-0.95865,6e-05,4.79982]
[1778254377595,28.21,79787.26,0.0,-0.95859,6e-05,4.80526]
[1778254379609,28.2,79793.46,0.0,-0.9583,6e-05,4.83306]
[1778254381862,28.18,79779.29,0.0,-0.95919,6e-05,4.74845]
[1778254382869,28.18,79771.41,0.0,-0.95964,6e-05,4.70499]
[1778254383876,28.18,79767.61,0.0,-0.95986,6e-05,4.68395]
[1778254386897,28.18,79760.62,0.0,-0.96027,6e-05,4.64507]
[1778254389678,28.17,79768.25,0.0,-0.95988,6e-05,4.68268]
[1778254390929,28.17,79771.2,0.0,-0.95971,6e-05,4.69832]
[1778254395963,28.17,79768.97,0.0,-0.95986,6e-05,4.68422]
[1778254396970,28.17,79762.75,0.0,-0.96022,6e-05,4.65018]
[1778254397979,28.17,79762.96,0.0,-0.96021,6e-05,4.65098]
[1778254403012,28.16,79761.69,0.0,-0.9603,6e-05,4.64256]
[1778254408048,28.16,79760.22,0.0,-0.9604,6e-05,4.63272]
[1778254413085,28.16,79761.86,0.0,-0.96035,6e-05,4.63601]
[1778254418121,28.15,79757.16,0.0,-0.96063,6e-05,4.60913]
[1778254423157,28.15,79756.84,0.0,-0.96067,6e-05,4.60608]
[1778254425169,28.15,79763.44,0.0,-0.9603,6e-05,4.64097]
[1778254430204,28.15,79763.83,0.0,-0.9603,6e-05,4.64145]
[1778254435239,28.14,79763.06,0.0,-0.96036,6e-05,4.63572]
[1778254438260,28.14,79756.49,0.0,-0.96073,6e-05,4.59953]
[1778254442289,28.14,79763.87,0.0,-0.96033,6e-05,4.63816]
[1778254443296,28.14,79770.99,0.0,-0.95994,6e-05,4.6763]
[1778254445310,28.13,79777.18,0.0,-0.95963,6e-05,4.70532]
[1778254446316,28.13,79785.48,0.0,-0.95916,6e-05,4.7502]
[1778254450346,28.1,79798.81,0.0,-0.95856,6e-05,4.80788]
[1778254455383,28.09,79800.53,0.0,-0.95849,6e-05,4.81454]
[1778254457395,28.09,79805.86,0.0,-0.95819,6e-05,4.84294]
[1778254459412,28.09,79811.73,0.0,-0.95786,6e-05,4.87438]
[1778254461422,28.09,79806.08,0.0,-0.95821,6e-05,4.84162]
[1778254466460,28.08,79806.35,0.0,-0.95822,6e-05,4.84019]
[1778254471492,28.08,79806.77,0.0,-0.95826,6e-05,4.83561]
[1778254476529,28.07,79812.0,0.0,-0.95798,6e-05,4.86195]
[1778254481564,28.06,79812.49,0.0,-0.95799,6e-05,4.86162]
[1778254486600,28.06,79816.55,0.0,-0.95778,6e-05,4.88113]
[1778254490627,28.05,79824.6,0.0,-0.95733,6e-05,4.92373]
[1778254492645,28.05,79826.18,0.0,-0.95725,6e-05,4.93119]
[1778254497677,28.04,79830.63,0.0,-0.95702,6e-05,4.95267]
[1778254498685,28.04,79836.59,0.0,-0.95667,6e-05,4.98569]
[1778254499691,28.04,79846.35,0.0,-0.95609,6e-05,5.04052]
[1778254500697,28.04,79851.55,0.0,-0.95578,6e-05,5.06943]
[1778254502712,28.04,79851.41,0.0,-0.95581,6e-05,5.06674]
[1778254504745,28.03,79845.81,0.0,-0.95617,6e-05,5.03283]
[1778254506740,28.03,79835.54,0.0,-0.95681,6e-05,4.97263]
[1778254507746,28.03,79831.23,0.0,-0.95708,6e-05,4.94745]
[1778254511776,28.03,79838.36,0.0,-0.95665,6e-05,4.98785]
[1778254515804,28.03,79821.49,0.0,-0.95765,6e-05,4.8935]
[1778254516810,28.03,79818.03,0.0,-0.95785,6e-05,4.87448]
[1778254517817,28.03,79812.28,0.0,-0.95819,6e-05,4.84275]
[1778254518825,28.03,79810.8,0.0,-0.95827,6e-05,4.83495]
[1778254522854,28.04,79817.27,0.0,-0.95787,6e-05,4.87285]
[1778254523859,28.04,79824.03,0.0,-0.95746,6e-05,4.91116]
[1778254524866,28.04,79826.05,0.0,-0.95734,6e-05,4.92284]
[1778254525874,28.04,79835.46,0.0,-0.95677,6e-05,4.97634]
[1778254526879,28.04,79837.84,0.0,-0.95663,6e-05,4.99007]
[1778254527888,28.04,79832.8,0.0,-0.95693,6e-05,4.96167]
[1778254529907,28.04,79828.31,0.0,-0.95719,6e-05,4.93677]
[1778254532924,28.04,79819.06,0.0,-0.95777,6e-05,4.88153]
[1778254533930,28.04,79815.55,0.0,-0.95797,6e-05,4.86224]
[1778254538965,28.04,79815.04,0.0,-0.95798,6e-05,4.86125]
[1778254543999,28.05,79812.92,0.0,-0.95809,6e-05,4.85132]
[1778254546013,28.05,79818.39,0.0,-0.95775,6e-05,4.88268]
[1778254547021,28.05,79822.75,0.0,-0.95749,6e-05,4.90748]
[1778254549035,28.05,79823.33,0.0,-0.95745,6e-05,4.91133]
[1778254554070,28.05,79820.83,0.0,-0.95758,6e-05,4.89878]
[1778254559105,28.06,79819.43,0.0,-0.95765,6e-05,4.89236]
[1778254563133,28.06,79829.19,0.0,-0.95706,6e-05,4.94841]
[1778254564140,28.06,79833.57,0.0,-0.95679,6e-05,4.97339]
[1778254566154,28.06,79839.52,0.0,-0.95643,6e-05,5.00747]
[1778254567161,28.06,79847.75,0.0,-0.95592,6e-05,5.05458]
[1778254568168,28.06,79851.21,0.0,-0.95571,6e-05,5.07447]
[1778254573203,28.06,79852.9,0.0,-0.95561,6e-05,5.08428]
[1778254576224,28.06,79844.73,0.0,-0.95611,6e-05,5.03762]
[1778254581259,28.06,79843.12,0.0,-0.9562,6e-05,5.02881]
[1778254586294,28.06,79847.3,0.0,-0.95594,6e-05,5.05326]
[1778254591333,28.06,79853.55,0.0,-0.95558,6e-05,5.08549]
[1778254593349,28.06,79847.84,0.0,-0.95593,6e-05,5.05293]
[1778254598378,28.07,79846.37,0.0,-0.95601,6e-05,5.04515]
[1778254603414,28.07,79847.18,0.0,-0.95596,6e-05,5.05047]
[1778254608450,28.07,79847.22,0.0,-0.95595,6e-05,5.05139]
[1778254613485,28.07,79846.18,0.0,-0.956,6e-05,5.04617]
[1778254618519,28.07,79840.59,0.0,-0.95633,6e-05,5.01514]
[1778254623554,28.07,79841.27,0.0,-0.95628,6e-05,5.02002]
[1778254629597,28.08,79836.8,0.0,-0.95654,6e-05,4.9958]
[1778254633625,28.08,79831.16,0.0,-0.95687,6e-05,4.96475]
[1778254638659,28.08,79827.66,0.0,-0.95707,6e-05,4.94625]
[1778254640674,28.08,79814.29,0.0,-0.95786,6e-05,4.87181]
[1778254642687,28.08,79809.07,0.0,-0.95816,6e-05,4.84353]
[1778254648730,28.09,79809.57,0.0,-0.9581,6e-05,4.84887]
[1778254653764,28.09,79811.18,0.0,-0.95801,6e-05,4.85591]
[1778254658799,28.1,79811.41,0.0,-0.95798,6e-05,4.85927]
[1778254663835,28.1,79812.96,0.0,-0.95787,6e-05,4.86991]
[1778254668869,28.1,79813.53,0.0,-0.95781,6e-05,4.87507]
[1778254673903,28.11,79811.91,0.0,-0.95788,6e-05,4.868]
[1778254678946,28.11,79810.73,0.0,-0.95793,6e-05,4.8634]
[1778254683981,28.11,79810.7,0.0,-0.95791,6e-05,4.86529]
[1778254685995,28.12,79819.37,0.0,-0.95739,6e-05,4.91459]
[1778254687002,28.12,79825.34,0.0,-0.95703,6e-05,4.94852]
[1778254688009,28.12,79825.29,0.0,-0.95703,6e-05,4.94851]
[1778254693048,28.12,79828.83,0.0,-0.9568,6e-05,4.96983]
[1778254694051,28.12,79834.71,0.0,-0.95645,6e-05,5.00337]
[1778254695062,28.12,79834.96,0.0,-0.95643,6e-05,5.00496]
[1778254700093,28.12,79834.57,0.0,-0.95644,6e-05,5.00357]
[1778254704121,28.12,79848.73,0.0,-0.95557,6e-05,5.08506]
[1778254705128,28.12,79850.69,0.0,-0.95545,6e-05,5.09636]
[1778254710163,28.12,79850.33,0.0,-0.95547,6e-05,5.0945]
[1778254717212,28.12,79850.98,0.0,-0.95546,6e-05,5.09457]
[1778254722247,28.13,79851.2,0.0,-0.95544,6e-05,5.09627]
[1778254727282,28.13,79851.2,0.0,-0.95544,6e-05,5.09677]
[1778254732155,28.13,79845.75,0.0,-0.95577,6e-05,5.06605]
[1778254735339,28.13,79851.12,0.0,-0.95543,6e-05,5.09739]
[1778254740379,28.13,79846.27,0.0,-0.95572,6e-05,5.07028]
[1778254745412,28.13,79849.37,0.0,-0.95552,6e-05,5.08874]
[1778254750447,28.13,79845.49,0.0,-0.95575,6e-05,5.06718]
[1778254754475,28.13,79851.15,0.0,-0.9554,6e-05,5.10023]
[1778254759510,28.13,79854.5,0.0,-0.95519,6e-05,5.12005]
[1778254763538,28.13,79861.27,0.0,-0.95476,6e-05,5.15945]
[1778254768573,28.13,79863.64,0.0,-0.95461,6e-05,5.17318]
[1778254773609,28.13,79862.02,0.0,-0.95475,6e-05,5.15968]
[1778254776634,28.13,79868.32,0.0,-0.95435,6e-05,5.19626]
[1778254777637,28.13,79878.7,0.0,-0.9537,6e-05,5.2567]
[1778254778643,28.13,79885.52,0.0,-0.95327,6e-05,5.29657]
[1778254781664,28.13,79890.57,0.0,-0.95295,6e-05,5.32561]
[1778254786701,28.13,79894.66,0.0,-0.9527,6e-05,5.3484]
[1778254791735,28.13,79892.37,0.0,-0.95287,6e-05,5.33328]
[1778254796771,28.12,79889.71,0.0,-0.95305,6e-05,5.31609]
[1778254801807,28.12,79883.97,0.0,-0.95344,6e-05,5.28093]
[1778254806843,28.12,79873.68,0.0,-0.9541,6e-05,5.21959]
[1778254807850,28.12,79867.79,0.0,-0.95447,6e-05,5.18519]
[1778254812884,28.12,79866.06,0.0,-0.95459,6e-05,5.1747]
[1778254817919,28.12,79864.68,0.0,-0.95468,6e-05,5.16637]
[1778254821948,28.12,79870.72,0.0,-0.9543,6e-05,5.20119]
[1778254825980,28.12,79877.12,0.0,-0.9539,6e-05,5.2382]
[1778254827992,28.12,79880.41,0.0,-0.95369,6e-05,5.2572]
[1778254832024,28.12,79890.7,0.0,-0.95308,6e-05,5.31289]
[1778254833028,28.11,79891.39,0.0,-0.95304,6e-05,5.31671]
[1778254835040,28.11,79897.77,0.0,-0.95263,6e-05,5.35397]
[1778254836059,28.11,79900.69,0.0,-0.95244,7e-05,5.371]
[1778254837059,28.11,79912.65,0.0,-0.95166,7e-05,5.44282]
[1778254838071,28.11,79930.94,0.0,-0.95044,7e-05,5.55351]
[1778254839087,28.11,79939.17,0.0,-0.94988,7e-05,5.60374]
[1778254840084,28.11,79938.76,0.0,-0.94991,7e-05,5.60124]
[1778254845123,28.11,79936.6,0.0,-0.95006,7e-05,5.58806]
[1778254850156,28.11,79935.14,0.0,-0.95015,7e-05,5.57912]
[1778254851163,28.11,79942.67,0.0,-0.94964,7e-05,5.62511]
[1778254852169,28.11,79945.97,0.0,-0.94942,7e-05,5.64527]
[1778254857205,28.11,79948.44,0.0,-0.94926,7e-05,5.65991]
[1778254860227,28.11,79954.72,0.0,-0.94883,7e-05,5.6982]
[1778254861232,28.11,79958.63,0.0,-0.94856,7e-05,5.7222]
[1778254862242,28.11,79964.06,0.0,-0.94819,7e-05,5.75566]
[1778254863249,28.11,79966.3,0.0,-0.94804,7e-05,5.76931]
[1778254868281,28.11,79969.67,0.0,-0.94782,7e-05,5.78879]
[1778254873317,28.11,79968.86,0.0,-0.94789,7e-05,5.78196]
[1778254874323,28.1,79959.47,0.0,-0.94855,7e-05,5.72326]
[1778254875330,28.1,79955.86,0.0,-0.9488,7e-05,5.70066]
[1778254880365,28.1,79951.29,0.0,-0.94913,7e-05,5.67129]
[1778254882379,28.1,79949.72,0.0,-0.94924,7e-05,5.66129]
[1778254887414,28.1,79957.03,0.0,-0.94875,7e-05,5.70558]
[1778254892449,28.1,79957.16,0.0,-0.94879,7e-05,5.70096]
[1778254897484,28.1,79958.19,0.0,-0.94873,7e-05,5.70633]
[1778254903558,28.09,79958.67,0.0,-0.94871,7e-05,5.70808]
[1778254904534,28.09,79963.79,0.0,-0.94836,7e-05,5.73961]
[1778254906549,28.09,79971.01,0.0,-0.94786,7e-05,5.78402]
[1778254910579,28.09,79973.86,0.0,-0.94768,7e-05,5.80049]
[1778254912592,28.09,79979.57,0.0,-0.94728,7e-05,5.83552]
[1778254913599,28.09,79981.02,0.0,-0.94718,7e-05,5.84421]
[1778254916624,28.09,79986.74,0.0,-0.94679,7e-05,5.87883]
[1778254917632,28.08,79995.0,0.0,-0.94621,7e-05,5.93053]
[1778254918637,28.08,79995.67,0.0,-0.94617,7e-05,5.9342]
[1778254923674,28.08,79992.77,0.0,-0.94641,7e-05,5.9128]
[1778254925687,28.08,79999.48,0.0,-0.94594,7e-05,5.95414]
[1778254927705,28.07,80011.63,0.0,-0.94508,7e-05,6.03032]
[1778254928709,28.07,80014.68,0.0,-0.94486,7e-05,6.04911]
[1778254930722,28.07,80003.67,0.0,-0.94568,7e-05,5.9772]
[1778254931730,28.07,79996.53,0.0,-0.9462,7e-05,5.93115]
[1778254932736,28.07,79990.56,0.0,-0.94664,7e-05,5.89276]
[1778254934749,28.07,79985.52,0.0,-0.94701,7e-05,5.85989]
[1778254937770,28.06,79975.13,0.0,-0.94776,7e-05,5.79317]
[1778254938780,28.06,79971.95,0.0,-0.94799,7e-05,5.77288]
[1778254943812,28.06,79969.06,0.0,-0.94821,7e-05,5.75287]
[1778254948854,28.05,79970.38,0.0,-0.94814,7e-05,5.75907]
[1778254953883,28.05,79977.33,0.0,-0.94772,7e-05,5.79598]
[1778254954893,28.05,79979.39,0.0,-0.94758,7e-05,5.80789]
[1778254959925,28.05,79981.59,0.0,-0.94745,7e-05,5.81966]
[1778254960932,28.04,79983.69,0.0,-0.94731,7e-05,5.83173]
[1778254963954,28.04,79989.07,0.0,-0.94695,7e-05,5.86379]
[1778254964961,28.04,79996.48,0.0,-0.94643,7e-05,5.90993]
[1778254965970,28.04,80002.68,0.0,-0.946,7e-05,5.94855]
[1778254967984,28.03,79996.63,0.0,-0.94645,7e-05,5.90876]
[1778254973018,28.03,79995.65,0.0,-0.94655,7e-05,5.89928]
[1778254978055,28.02,79998.55,0.0,-0.94638,7e-05,5.91435]
[1778254983088,28.02,80003.61,0.0,-0.94606,7e-05,5.94322]
[1778254988123,28.01,80009.32,0.0,-0.94568,7e-05,5.97627]
[1778254993158,28.0,80011.87,0.0,-0.94554,7e-05,5.98923]
[1778254997186,28.0,80018.81,0.0,-0.94506,7e-05,6.03104]
[1778255002221,27.99,80015.94,0.0,-0.94531,7e-05,6.00932]
[1778255007257,27.99,80019.24,0.0,-0.9451,7e-05,6.02741]
[1778255012292,27.98,80020.06,0.0,-0.94511,7e-05,6.02522]
[1778255014306,27.98,80014.92,0.0,-0.9455,7e-05,5.99112]
[1778255016320,27.98,80012.86,0.0,-0.94566,7e-05,5.97689]
[1778255017328,27.98,80006.04,0.0,-0.94616,7e-05,5.93287]
[1778255018334,27.98,79999.39,0.0,-0.94665,7e-05,5.89018]
[1778255019341,27.98,79997.58,0.0,-0.94678,7e-05,5.87831]
[1778255022373,27.98,79974.67,0.0,-0.94841,7e-05,5.73363]
[1778255023375,27.97,79936.04,0.0,-0.95105,7e-05,5.49547]
[1778255024387,27.97,79927.7,0.0,-0.9516,7e-05,5.44517]
[1778255025389,27.98,79938.61,0.0,-0.95087,7e-05,5.51162]
[1778255026396,27.98,79949.61,0.0,-0.95013,7e-05,5.57875]
[1778255027403,27.98,79952.05,0.0,-0.94996,7e-05,5.59376]
[1778255029417,27.98,79964.17,0.0,-0.94913,7e-05,5.66848]
[1778255030425,27.98,79967.63,0.0,-0.9489,7e-05,5.68971]
[1778255033445,27.97,79960.15,0.0,-0.94942,7e-05,5.64323]
[1778255035459,27.97,79958.74,0.0,-0.94951,7e-05,5.63442]
[1778255036466,27.97,79947.54,0.0,-0.95028,7e-05,5.56571]
[1778255040495,27.98,79942.07,0.0,-0.95064,7e-05,5.53268]
[1778255043515,27.98,79934.2,0.0,-0.95117,7e-05,5.4851]
[1778255044522,27.98,79927.84,0.0,-0.95159,7e-05,5.44632]
[1778255049557,27.97,79930.38,0.0,-0.95145,7e-05,5.45926]
[1778255053588,27.97,79935.52,0.0,-0.95111,7e-05,5.49055]
[1778255054593,27.97,79943.36,0.0,-0.95058,7e-05,5.53833]
[1778255055599,27.97,79949.91,0.0,-0.95014,7e-05,5.57837]
[1778255056609,27.97,79948.46,0.0,-0.95023,7e-05,5.56953]
[1778255059628,27.97,79942.8,0.0,-0.95061,7e-05,5.53512]
[1778255062649,27.97,79954.46,0.0,-0.94982,7e-05,5.60672]
[1778255063655,27.97,79960.58,0.0,-0.9494,7e-05,5.64437]
[1778255064664,27.97,79959.18,0.0,-0.9495,7e-05,5.63563]
[1778255069701,27.97,79963.57,0.0,-0.9492,7e-05,5.66228]
[1778255071718,27.97,79968.82,0.0,-0.94888,7e-05,5.68998]
[1778255072728,27.97,79962.79,0.0,-0.9493,7e-05,5.65265]
[1778255073739,27.97,79959.63,0.0,-0.94952,7e-05,5.63302]
[1778255077759,27.97,79958.68,0.0,-0.94959,7e-05,5.62683]
[1778255082795,27.97,79958.8,0.0,-0.94958,7e-05,5.62709]
[1778255087834,27.97,79958.7,0.0,-0.94959,7e-05,5.62611]
[1778255088870,27.97,79953.02,0.0,-0.94998,7e-05,5.59107]
[1778255089875,27.97,79947.18,0.0,-0.95038,7e-05,5.55532]
[1778255094909,27.97,79943.35,0.0,-0.95064,7e-05,5.53201]
[1778255100950,27.97,79940.62,0.0,-0.95082,7e-05,5.51552]
[1778255103972,27.97,79935.56,0.0,-0.95116,7e-05,5.48494]
[1778255109007,27.97,79936.31,0.0,-0.9511,7e-05,5.48986]
[1778255113034,27.97,79941.61,0.0,-0.95074,7e-05,5.52233]
[1778255118070,27.97,79938.73,0.0,-0.95093,7e-05,5.50502]
[1778255123104,27.97,79937.56,0.0,-0.95101,7e-05,5.49811]
[1778255128139,27.97,79941.52,0.0,-0.95074,7e-05,5.52234]
[1778255133175,27.97,79936.45,0.0,-0.95112,7e-05,5.48707]
[1778255135192,27.97,79946.26,0.0,-0.95046,7e-05,5.5468]
[1778255139216,27.97,79952.84,0.0,-0.95002,7e-05,5.58684]
[1778255143244,27.97,79958.71,0.0,-0.94962,7e-05,5.62257]
[1778255145258,27.97,79958.59,0.0,-0.94963,7e-05,5.62159]
[1778255147273,27.97,79952.42,0.0,-0.95006,7e-05,5.5833]
[1778255148280,27.97,79945.35,0.0,-0.95054,7e-05,5.54005]
[1778255149288,27.97,79940.22,0.0,-0.95088,7e-05,5.50874]
[1778255151308,27.97,79939.36,0.0,-0.95094,7e-05,5.50356]
[1778255156339,27.97,79933.6,0.0,-0.95132,7e-05,5.46891]
[1778255158353,27.97,79943.07,0.0,-0.95068,7e-05,5.52663]
[1778255159359,27.97,79949.75,0.0,-0.95023,7e-05,5.56742]
[1778255160366,27.97,79948.42,0.0,-0.95032,7e-05,5.55921]
[1778255164396,27.97,79943.73,0.0,-0.95064,7e-05,5.53042]
[1778255169429,27.97,79945.94,0.0,-0.95049,7e-05,5.54392]
[1778255174464,27.97,79944.91,0.0,-0.95056,7e-05,5.53764]
[1778255179503,27.97,79940.23,0.0,-0.95088,7e-05,5.50926]
[1778255181513,27.97,79946.64,0.0,-0.95044,7e-05,5.54835]
[1778255186548,27.97,79951.57,0.0,-0.95011,7e-05,5.57831]
[1778255188562,27.97,79944.54,0.0,-0.95059,7e-05,5.53524]
[1778255193597,27.97,79940.35,0.0,-0.95091,7e-05,5.50547]
[1778255198632,27.97,79936.12,0.0,-0.95119,7e-05,5.4799]
[1778255203667,27.97,79930.74,0.0,-0.95154,7e-05,5.44757]
[1778255209555,27.97,79930.41,0.0,-0.95156,7e-05,5.44599]
[1778255210716,27.97,79939.64,0.0,-0.95094,7e-05,5.50194]
[1778255212732,27.97,79944.87,0.0,-0.95059,7e-05,5.53373]
[1778255214744,27.97,79951.22,0.0,-0.95017,7e-05,5.57228]
[1778255215751,27.97,79957.04,0.0,-0.94977,7e-05,5.608]
[1778255217765,27.97,79959.75,0.0,-0.94959,7e-05,5.62433]
[1778255222800,27.97,79958.46,0.0,-0.94969,7e-05,5.61535]
[1778255227835,27.97,79960.35,0.0,-0.94957,7e-05,5.62638]
[1778255232870,27.96,79964.76,0.0,-0.94927,7e-05,5.65282]
[1778255234884,27.96,79976.69,0.0,-0.94845,7e-05,5.72647]
[1778255235895,27.96,79972.98,0.0,-0.94871,7e-05,5.70278]
[1778255236899,27.96,79963.71,0.0,-0.94936,7e-05,5.64514]
[1778255238912,27.96,79957.28,0.0,-0.9498,7e-05,5.60536]
[1778255242940,27.96,79948.08,0.0,-0.95043,7e-05,5.54838]
[1778255243947,27.96,79947.91,0.0,-0.95044,7e-05,5.5473]
[1778255248982,27.96,79950.96,0.0,-0.95024,7e-05,5.56566]
[1778255254017,27.96,79956.31,0.0,-0.94991,7e-05,5.59386]
[1778255256032,27.96,79966.13,0.0,-0.94924,7e-05,5.65421]
[1778255257038,27.96,79968.83,0.0,-0.94906,7e-05,5.67074]
[1778255259052,27.96,79972.46,0.0,-0.94882,7e-05,5.69257]
[1778255264088,27.96,79971.9,0.0,-0.94887,7e-05,5.6878]
[1778255269123,27.95,79970.83,0.0,-0.94895,7e-05,5.68016]
[1778255273152,27.95,79978.1,0.0,-0.94846,7e-05,5.72434]
[1778255274157,27.95,79984.69,0.0,-0.94801,7e-05,5.76478]
[1778255275165,27.95,79992.4,0.0,-0.94747,7e-05,5.8127]
[1778255281218,27.94,79996.29,0.0,-0.94723,7e-05,5.83418]
[1778255283228,27.94,80009.69,0.0,-0.94628,7e-05,5.91792]
[1778255284233,27.94,80017.47,0.0,-0.94573,7e-05,5.96685]
[1778255288264,27.94,80026.24,0.0,-0.94511,7e-05,6.02095]
[1778255291282,27.93,80017.24,0.0,-0.9458,7e-05,5.96031]
[1778255296318,27.93,80022.14,0.0,-0.94548,7e-05,5.98844]
[1778255301352,27.92,80023.34,0.0,-0.94543,7e-05,5.99269]
[1778255306387,27.91,80025.97,0.0,-0.94528,7e-05,6.00622]
[1778255310415,27.91,80034.76,0.0,-0.94467,7e-05,6.06015]
[1778255311422,27.91,80043.25,0.0,-0.94408,7e-05,6.10993]
[1778255313436,27.9,80047.48,0.0,-0.94379,7e-05,6.13576]
[1778255316457,27.9,80048.24,0.0,-0.94376,7e-05,6.13805]
[1778255321492,27.89,80046.28,0.0,-0.94396,7e-05,6.1208]
[1778255324514,27.89,80053.55,0.0,-0.94345,8e-05,6.16555]
[1778255325522,27.89,80061.38,0.0,-0.94285,8e-05,6.21687]
[1778255326528,27.88,80069.87,0.0,-0.94223,8e-05,6.27077]
[1778255327534,27.86,80070.94,0.0,-0.94228,8e-05,6.26661]
[1778255332569,27.84,80074.32,0.0,-0.94219,8e-05,6.27453]
[1778255336602,27.83,80079.84,0.0,-0.94185,8e-05,6.30446]
[1778255338612,27.82,80085.72,0.0,-0.94142,8e-05,6.3412]
[1778255342639,27.81,80091.07,0.0,-0.94105,8e-05,6.37324]
[1778255346669,27.81,80084.65,0.0,-0.9416,8e-05,6.32607]
[1778255349687,27.81,80090.73,0.0,-0.94113,8e-05,6.36595]
[1778255354726,27.8,80088.06,0.0,-0.94136,8e-05,6.34629]
[1778255358751,27.8,80093.35,0.0,-0.94097,8e-05,6.37991]
[1778255361774,27.8,80103.02,0.0,-0.94024,8e-05,6.44274]
[1778255363790,27.79,80108.04,0.0,-0.93987,8e-05,6.47387]
[1778255364795,27.79,80101.94,0.0,-0.94037,8e-05,6.43148]
[1778255366809,27.78,80095.52,0.0,-0.9409,8e-05,6.38591]
[1778255369830,27.78,80103.56,0.0,-0.9403,8e-05,6.43745]
[1778255370837,27.78,80104.23,0.0,-0.94028,8e-05,6.43939]
[1778255373859,27.77,80097.65,0.0,-0.94088,8e-05,6.38682]
[1778255375874,27.77,80091.31,0.0,-0.9414,8e-05,6.34211]
[1778255376880,27.76,80079.7,0.0,-0.94231,8e-05,6.26385]
[1778255377888,27.76,80071.51,0.0,-0.94294,8e-05,6.20877]
[1778255381915,27.76,80066.4,0.0,-0.94337,8e-05,6.17163]
[1778255383929,27.75,80058.76,0.0,-0.94397,8e-05,6.11993]
[1778255384935,27.75,80052.58,0.0,-0.94443,7e-05,6.0797]
[1778255390843,27.75,80048.37,0.0,-0.94473,7e-05,6.05297]
[1778255396015,27.76,80044.54,0.0,-0.94501,7e-05,6.02868]
[1778255400914,27.76,80039.45,0.0,-0.94538,7e-05,5.99641]
[1778255406085,27.76,80040.95,0.0,-0.94526,7e-05,6.00668]
[1778255411127,27.76,80036.54,0.0,-0.94558,7e-05,5.97878]
[1778255416164,27.76,80030.82,0.0,-0.94599,7e-05,5.94265]
[1778255420191,27.76,80036.07,0.0,-0.9456,7e-05,5.97699]
[1778255425226,27.76,80036.84,0.0,-0.94554,7e-05,5.9824]
[1778255428247,27.76,80042.37,0.0,-0.94513,7e-05,6.0183]
[1778255431268,27.76,80048.24,0.0,-0.94473,7e-05,6.05186]
[1778255436304,27.76,80049.61,0.0,-0.94463,7e-05,6.06056]
[1778255438317,27.76,80043.54,0.0,-0.94508,7e-05,6.02119]
[1778255441338,27.76,80034.84,0.0,-0.94572,7e-05,5.96521]
[1778255446373,27.76,80038.38,0.0,-0.94545,7e-05,5.98838]
[1778255451409,27.76,80035.85,0.0,-0.94564,7e-05,5.97227]
[1778255456448,27.76,80036.58,0.0,-0.94558,7e-05,5.97716]
[1778255461478,27.76,80037.96,0.0,-0.94551,7e-05,5.98361]
[1778255466514,27.75,80040.76,0.0,-0.94535,7e-05,5.99749]
[1778255471549,27.74,80044.25,0.0,-0.94514,7e-05,6.01578]
[1778255473565,27.74,80038.11,0.0,-0.94562,7e-05,5.97438]
[1778255474571,27.74,80034.75,0.0,-0.94587,7e-05,5.95193]
[1778255478598,27.73,80041.78,0.0,-0.94539,7e-05,5.99417]
[1778255483636,27.73,80045.32,0.0,-0.94518,7e-05,6.01288]
[1778255485647,27.72,80055.03,0.0,-0.94448,7e-05,6.07425]
[1778255486656,27.72,80060.65,0.0,-0.94407,8e-05,6.10998]
[1778255488668,27.72,80062.56,0.0,-0.94395,8e-05,6.12045]
[1778255493704,27.71,80066.76,0.0,-0.94373,8e-05,6.13831]
[1778255498740,27.7,80068.22,0.0,-0.94368,8e-05,6.14279]
[1778255503775,27.69,80060.86,0.0,-0.94429,7e-05,6.08958]
[1778255508813,27.68,80062.59,0.0,-0.94421,7e-05,6.09635]
[1778255511829,27.68,80054.13,0.0,-0.94487,7e-05,6.03856]
[1778255515859,27.67,80060.05,0.0,-0.94447,7e-05,6.07391]
[1778255519885,27.67,80068.42,0.0,-0.94388,8e-05,6.12525]
[1778255524921,27.66,80071.11,0.0,-0.94373,8e-05,6.13836]
[1778255529967,27.64,80071.54,0.0,-0.94385,8e-05,6.12873]
[1778255530973,27.62,80063.51,0.0,-0.94455,7e-05,6.06746]
[1778255531979,27.61,80062.24,0.0,-0.94473,7e-05,6.05145]
[1778255535001,27.57,80056.04,0.0,-0.94544,7e-05,5.98928]
[1778255540041,27.51,80053.49,0.0,-0.946,7e-05,5.94043]
[1778255544066,27.5,80047.76,0.0,-0.94651,7e-05,5.89552]
[1778255546078,27.5,80036.58,0.0,-0.94734,7e-05,5.82256]
[1778255547085,27.49,80032.39,0.0,-0.94765,7e-05,5.79532]
[1778255550107,27.49,80025.14,0.0,-0.94818,7e-05,5.74798]
[1778255554135,27.49,80020.52,0.0,-0.94856,7e-05,5.71307]
[1778255556149,27.49,80015.45,0.0,-0.94892,7e-05,5.68052]
[1778255557156,27.49,80012.11,0.0,-0.94916,7e-05,5.65926]
[1778255560190,27.49,80011.01,0.0,-0.94924,7e-05,5.65189]
[1778255562041,27.49,80004.5,0.0,-0.9497,7e-05,5.61085]
[1778255567226,27.49,80009.74,0.0,-0.94933,7e-05,5.6435]
[1778255570247,27.49,80014.76,0.0,-0.94898,7e-05,5.67495]
[1778255575286,27.49,80018.62,0.0,-0.94871,7e-05,5.69904]
[1778255580317,27.49,80021.44,0.0,-0.94852,7e-05,5.71666]
[1778255584345,27.49,80027.05,0.0,-0.94812,7e-05,5.75205]
[1778255589380,27.49,80026.97,0.0,-0.94813,7e-05,5.75131]
[1778255594415,27.49,80027.06,0.0,-0.94812,7e-05,5.75178]
[1778255599450,27.49,80031.23,0.0,-0.94782,7e-05,5.77827]
[1778255604486,27.49,80029.99,0.0,-0.94791,7e-05,5.77027]
[1778255607507,27.48,80037.69,0.0,-0.94736,7e-05,5.81938]
[1778255612542,27.48,80038.08,0.0,-0.94738,7e-05,5.817]
[1778255617577,27.48,80039.45,0.0,-0.94728,7e-05,5.82528]
[1778255622612,27.48,80038.68,0.0,-0.94735,7e-05,5.81962]
[1778255627647,27.48,80037.27,0.0,-0.94746,7e-05,5.80982]
[1778255631675,27.48,80041.44,0.0,-0.94716,7e-05,5.83581]
[1778255633689,27.48,80047.99,0.0,-0.94669,7e-05,5.87737]
[1778255638725,27.48,80045.81,0.0,-0.94687,7e-05,5.86178]
[1778255640738,27.47,80040.46,0.0,-0.94727,7e-05,5.82685]
[1778255643760,27.47,80047.57,0.0,-0.94676,7e-05,5.87179]
[1778255644767,27.47,80057.8,0.0,-0.94601,7e-05,5.93762]
[1778255645776,27.47,80061.14,0.0,-0.94577,7e-05,5.95889]
[1778255650867,27.47,80062.68,0.0,-0.94568,7e-05,5.96664]
[1778255652878,27.47,80055.63,0.0,-0.94621,7e-05,5.92002]
[1778255654893,27.47,80049.28,0.0,-0.94669,7e-05,5.87827]
[1778255659933,27.46,80047.16,0.0,-0.94686,7e-05,5.86308]
[1778255663970,27.46,80056.29,0.0,-0.9462,7e-05,5.92073]
[1778255664973,27.46,80065.32,0.0,-0.94554,7e-05,5.979]
[1778255665980,27.46,80078.96,0.0,-0.94453,8e-05,6.0678]
[1778255666986,27.46,80078.8,0.0,-0.94455,8e-05,6.0661]
[1778255672020,27.45,80082.51,0.0,-0.94435,8e-05,6.08265]
[1778255674062,27.45,80090.17,0.0,-0.94377,8e-05,6.13258]
[1778255675071,27.45,80126.59,0.0,-0.94096,8e-05,6.37517]
[1778255676055,27.43,80133.99,0.0,-0.94051,8e-05,6.41419]
[1778255677067,27.41,80136.82,0.0,-0.94042,8e-05,6.42171]
[1778255682096,27.38,80149.11,0.0,-0.93963,8e-05,6.48918]
[1778255683107,27.36,80153.98,0.0,-0.93939,8e-05,6.50975]
[1778255684110,27.33,80152.48,0.0,-0.93967,8e-05,6.48621]
[1778255685119,27.31,80144.19,0.0,-0.94049,8e-05,6.41655]
[1778255686128,27.31,80140.93,0.0,-0.94077,8e-05,6.3931]
[1778255688140,27.31,80129.11,0.0,-0.94173,8e-05,6.31048]
[1778255689147,27.3,80122.81,0.0,-0.94223,8e-05,6.26686]
[1778255690154,27.3,80123.54,0.0,-0.94219,8e-05,6.2708]
[1778255695189,27.29,80119.65,0.0,-0.94255,8e-05,6.2398]
[1778255700225,27.29,80120.26,0.0,-0.94256,8e-05,6.23927]
[1778255701248,27.28,80126.23,0.0,-0.9421,8e-05,6.27858]
[1778255702243,27.28,80132.69,0.0,-0.9416,8e-05,6.32131]
[1778255703261,27.28,80143.74,0.0,-0.94075,8e-05,6.39426]
[1778255706271,27.27,80147.95,0.0,-0.94045,8e-05,6.4202]
[1778255711307,27.27,80145.85,0.0,-0.94064,8e-05,6.40388]
[1778255715335,27.27,80136.47,0.0,-0.94141,8e-05,6.33846]
[1778255717351,27.27,80127.08,0.0,-0.94215,8e-05,6.27433]
[1778255719379,27.27,80146.86,0.0,-0.94059,8e-05,6.40856]
[1778255720380,27.27,80159.34,0.0,-0.93958,8e-05,6.49451]
[1778255721387,27.27,80163.24,0.0,-0.93926,8e-05,6.52154]
[1778255723205,27.27,80146.59,0.0,-0.94059,8e-05,6.40844]
[1778255723401,27.26,80146.59,0.0,-0.94064,8e-05,6.40407]
[1778255724411,27.26,80135.15,0.0,-0.94159,8e-05,6.32299]
[1778255729443,27.28,80136.78,0.0,-0.94127,8e-05,6.35023]
[1778255730450,27.28,80131.64,0.0,-0.94171,8e-05,6.31216]
[1778255731458,27.28,80120.88,0.0,-0.94261,8e-05,6.23291]
[1778255733279,27.27,80115.45,0.0,-0.94307,8e-05,6.19347]
[1778255738506,27.26,80110.88,0.0,-0.94348,8e-05,6.1577]
[1778255741528,27.25,80116.73,0.0,-0.94308,8e-05,6.1932]
[1778255746563,27.25,80112.65,0.0,-0.94342,8e-05,6.16304]
[1778255751599,27.25,80113.31,0.0,-0.94338,8e-05,6.16695]
[1778255756634,27.25,80112.92,0.0,-0.94341,8e-05,6.1638]
[1778255761669,27.25,80112.94,0.0,-0.94342,8e-05,6.16345]
[1778255765709,27.24,80122.61,0.0,-0.9427,8e-05,6.22602]
[1778255769752,27.23,80127.88,0.0,-0.94235,8e-05,6.25615]
[1778255774787,27.24,80130.68,0.0,-0.94208,8e-05,6.27909]
[1778255778816,27.24,80123.18,0.0,-0.94265,8e-05,6.23002]
[1778255779823,27.24,80116.13,0.0,-0.9432,8e-05,6.18249]
[1778255781838,27.24,80109.19,0.0,-0.94374,8e-05,6.13585]
[1778255786874,27.24,80106.97,0.0,-0.94391,8e-05,6.12063]
[1778255791908,27.24,80118.06,0.0,-0.94311,8e-05,6.18884]
[1778255792917,27.24,80124.0,0.0,-0.94266,8e-05,6.22768]
[1778255795935,27.24,80116.48,0.0,-0.94325,8e-05,6.17652]
[1778255800972,27.24,80116.04,0.0,-0.94329,8e-05,6.17341]
[1778255802984,27.24,80126.89,0.0,-0.94244,8e-05,6.24718]
[1778255807012,27.24,80134.04,0.0,-0.94186,8e-05,6.29691]
[1778255812048,27.24,80135.75,0.0,-0.94171,8e-05,6.31016]
[1778255817083,27.25,80134.39,0.0,-0.94179,8e-05,6.30262]
[1778255822119,27.25,80139.29,0.0,-0.94139,8e-05,6.33754]
[1778255823126,27.25,80146.42,0.0,-0.94082,8e-05,6.38641]
[1778255824134,27.25,80149.64,0.0,-0.94054,8e-05,6.41019]
[1778255826152,27.25,80141.58,0.0,-0.94116,8e-05,6.35672]
[1778255828168,27.26,80137.84,0.0,-0.94145,8e-05,6.33175]
[1778255830185,27.26,80131.51,0.0,-0.94195,8e-05,6.2894]
[1778255833210,27.26,80140.17,0.0,-0.94125,8e-05,6.3492]
[1778255834214,27.26,80143.0,0.0,-0.94102,8e-05,6.36874]
[1778255836257,27.26,80149.46,0.0,-0.9405,8e-05,6.4133]
[1778255839247,27.26,80154.56,0.0,-0.94009,8e-05,6.44871]
[1778255844282,27.26,80159.6,0.0,-0.93967,8e-05,6.48471]
[1778255849317,27.26,80157.99,0.0,-0.93979,8e-05,6.47404]
[1778255854352,27.26,80155.18,0.0,-0.94005,8e-05,6.45068]
[1778255856366,27.26,80160.27,0.0,-0.93963,8e-05,6.48598]
[1778255861401,27.27,80157.38,0.0,-0.93986,8e-05,6.4666]
[1778255863415,27.27,80150.12,0.0,-0.94044,8e-05,6.41705]
[1778255864423,27.27,80143.27,0.0,-0.94098,8e-05,6.37073]
[1778255869463,27.27,80135.73,0.0,-0.94156,8e-05,6.32113]
[1778255871471,27.27,80123.62,0.0,-0.9425,8e-05,6.24013]
[1778255872480,27.27,80118.14,0.0,-0.94292,8e-05,6.20381]
[1778255875499,27.27,80111.07,0.0,-0.94346,8e-05,6.15679]
[1778255880535,27.27,80109.86,0.0,-0.94356,8e-05,6.14831]
[1778255885569,27.27,80107.54,0.0,-0.94374,8e-05,6.13252]
[1778255890605,27.27,80107.79,0.0,-0.94373,8e-05,6.13393]
[1778255895640,27.27,80107.06,0.0,-0.94379,8e-05,6.12882]
[1778255900675,27.27,80107.23,0.0,-0.94378,8e-05,6.12973]
[1778255905710,27.27,80107.52,0.0,-0.94376,8e-05,6.13141]
[1778255910749,27.27,80110.84,0.0,-0.94351,8e-05,6.15325]
[1778255912769,27.27,80101.76,0.0,-0.94424,8e-05,6.08819]
[1778255917804,27.27,80099.0,0.0,-0.94445,8e-05,6.07014]
[1778255922839,27.27,80100.12,0.0,-0.94436,8e-05,6.07792]
[1778255927874,27.27,80099.94,0.0,-0.94437,8e-05,6.07707]
[1778255931902,27.27,80092.81,0.0,-0.9449,8e-05,6.03029]
[1778255936939,27.27,80095.34,0.0,-0.9447,8e-05,6.04777]
[1778255941972,27.27,80093.48,0.0,-0.94483,8e-05,6.03618]
[1778255944994,27.27,80098.59,0.0,-0.94444,8e-05,6.07037]
[1778255950037,27.28,80098.95,0.0,-0.94441,8e-05,6.07324]
[1778255955071,27.28,80098.88,0.0,-0.94441,8e-05,6.07327]
[1778255960111,27.28,80099.44,0.0,-0.94436,8e-05,6.07746]
[1778255962120,27.28,80108.23,0.0,-0.94369,8e-05,6.13598]
[1778255967155,27.28,80113.05,0.0,-0.94332,8e-05,6.16796]
[1778255972190,27.28,80114.4,0.0,-0.94326,8e-05,6.17202]
[1778255977226,27.28,80111.37,0.0,-0.9435,8e-05,6.15134]
[1778255981252,27.28,80105.43,0.0,-0.94396,8e-05,6.11155]
[1778255986288,27.28,80098.82,0.0,-0.94446,8e-05,6.06766]
[1778255990316,27.28,80105.46,0.0,-0.94395,8e-05,6.11196]
[1778255991325,27.28,80110.41,0.0,-0.94357,8e-05,6.14494]
[1778255992331,27.28,80116.21,0.0,-0.94313,8e-05,6.18366]
[1778255993337,27.28,80121.05,0.0,-0.94275,8e-05,6.21602]
[1778255995352,27.27,80121.44,0.0,-0.94273,8e-05,6.21828]
[1778256000393,27.27,80120.88,0.0,-0.94278,8e-05,6.21369]
[1778256003411,27.27,80132.75,0.0,-0.94186,8e-05,6.29319]
[1778256004419,27.27,80139.26,0.0,-0.94135,8e-05,6.33705]
[1778256005444,27.27,80146.14,0.0,-0.9408,8e-05,6.38422]
[1778256006439,27.28,80145.36,0.0,-0.94083,8e-05,6.38103]
[1778256008459,27.28,80138.4,0.0,-0.94138,8e-05,6.33411]
[1778256011474,27.28,80131.49,0.0,-0.94192,8e-05,6.28737]
[1778256014497,27.28,80140.24,0.0,-0.94124,8e-05,6.34623]
[1778256015503,27.28,80143.76,0.0,-0.94096,8e-05,6.37052]
[1778256020543,27.27,80143.25,0.0,-0.94103,8e-05,6.36431]
[1778256025571,27.27,80136.08,0.0,-0.94158,8e-05,6.31719]
[1778256029602,27.28,80142.54,0.0,-0.94105,8e-05,6.36267]
[1778256030610,27.28,80145.94,0.0,-0.94077,8e-05,6.38619]
[1778256031614,27.28,80153.45,0.0,-0.94021,8e-05,6.43325]
[1778256032627,27.28,80157.23,0.0,-0.9399,8e-05,6.45942]
[1778256034640,27.28,80159.16,0.0,-0.93974,8e-05,6.47301]
[1778256037658,27.28,80159.07,0.0,-0.93974,8e-05,6.47292]
[1778256042695,27.28,80161.76,0.0,-0.93951,8e-05,6.49226]
[1778256047728,27.28,80162.67,0.0,-0.93944,8e-05,6.49848]
[1778256052763,27.28,80157.62,0.0,-0.93984,8e-05,6.46442]
[1778256055554,27.28,80166.19,0.0,-0.93914,8e-05,6.52396]
[1778256060820,27.28,80164.54,0.0,-0.93927,8e-05,6.51322]
[1778256065625,27.29,80153.24,0.0,-0.94017,8e-05,6.43612]
[1778256066872,27.29,80149.65,0.0,-0.94046,8e-05,6.41178]
[1778256071907,27.29,80147.17,0.0,-0.94064,8e-05,6.39659]
[1778256076933,27.29,80144.33,0.0,-0.94084,8e-05,6.37879]
[1778256078947,27.29,80138.16,0.0,-0.94133,8e-05,6.3368]
[1778256079954,27.29,80132.25,0.0,-0.9418,8e-05,6.29649]
[1778256084989,27.29,80128.54,0.0,-0.94211,8e-05,6.27039]
[1778256089018,27.29,80125.12,0.0,-0.94238,8e-05,6.24672]
[1778256091032,27.29,80114.73,0.0,-0.94323,8e-05,6.17232]
[1778256094054,27.29,80108.94,0.0,-0.94367,8e-05,6.13375]
[1778256095060,27.29,80102.68,0.0,-0.94415,8e-05,6.09224]
[1778256100095,27.29,80100.29,0.0,-0.94432,8e-05,6.07728]
[1778256101103,27.29,80094.21,0.0,-0.94478,8e-05,6.03732]
[1778256106138,27.29,80090.32,0.0,-0.94506,8e-05,6.01307]
[1778256108152,27.3,80083.42,0.0,-0.94557,7e-05,5.96839]
[1778256109158,27.3,80077.35,0.0,-0.94601,7e-05,5.9291]
[1778256111172,27.3,80085.2,0.0,-0.94542,7e-05,5.98124]
[1778256114193,27.3,80091.22,0.0,-0.94496,8e-05,6.02171]
[1778256119228,27.3,80090.59,0.0,-0.94499,8e-05,6.01898]
[1778256120238,27.3,80084.66,0.0,-0.94543,7e-05,5.98035]
[1778256122249,27.3,80092.38,0.0,-0.94484,8e-05,6.03174]
[1778256125271,27.3,80084.94,0.0,-0.94539,7e-05,5.98371]
[1778256129299,27.31,80072.38,0.0,-0.94631,7e-05,5.9032]
[1778256131314,27.31,80063.33,0.0,-0.94696,7e-05,5.84552]
[1778256135344,27.31,80057.59,0.0,-0.94735,7e-05,5.81077]
[1778256138365,27.32,80050.03,0.0,-0.94788,7e-05,5.76404]
[1778256143400,27.32,80048.1,0.0,-0.94798,7e-05,5.75493]
[1778256144407,27.34,80040.0,0.0,-0.94848,7e-05,5.71049]
[1778256149443,27.37,80042.76,0.0,-0.94803,7e-05,5.75027]
[1778256150449,27.39,80037.48,0.0,-0.94833,7e-05,5.72352]
[1778256155484,27.43,80021.61,0.0,-0.94922,7e-05,5.64236]
[1778256159512,27.49,80015.95,0.0,-0.94925,7e-05,5.63939]
[1778256164547,27.56,80004.93,0.0,-0.94956,7e-05,5.61096]
[1778256165556,27.58,79999.24,0.0,-0.94986,7e-05,5.58403]
[1778256166567,27.59,79996.94,0.0,-0.94992,7e-05,5.57869]
[1778256169582,27.64,79992.66,0.0,-0.94991,7e-05,5.579]
[1778256171596,27.67,79999.94,0.0,-0.94921,7e-05,5.64193]
[1778256172603,27.69,80009.36,0.0,-0.94846,7e-05,5.70878]
[1778256173610,27.69,80017.28,0.0,-0.94789,7e-05,5.75943]
[1778256174617,27.69,80020.65,0.0,-0.94764,7e-05,5.78138]
[1778256177640,27.69,80030.06,0.0,-0.94695,7e-05,5.84292]
[1778256178649,27.69,80033.33,0.0,-0.94671,7e-05,5.86429]
[1778256180661,27.7,80032.04,0.0,-0.94679,7e-05,5.8569]
[1778256182675,27.7,80027.69,0.0,-0.94709,7e-05,5.83008]
[1778256184695,27.7,80021.21,0.0,-0.94755,7e-05,5.78989]
[1778256186704,27.7,80014.48,0.0,-0.94801,7e-05,5.74843]
[1778256188718,27.7,80010.82,0.0,-0.94826,7e-05,5.72662]
[1778256193756,27.71,80009.77,0.0,-0.9483,7e-05,5.72333]
[1778256194760,27.71,79998.77,0.0,-0.94906,7e-05,5.65501]
[1778256195767,27.73,79994.03,0.0,-0.9493,7e-05,5.63329]
[1778256197786,27.75,79988.58,0.0,-0.9495,7e-05,5.61575]
[1778256201809,27.81,79985.07,0.0,-0.94937,7e-05,5.62666]
[1778256202817,27.83,79990.21,0.0,-0.94893,7e-05,5.66642]
[1778256203823,27.83,79993.57,0.0,-0.94868,7e-05,5.6881]
[1778256206622,27.83,79998.17,0.0,-0.94834,7e-05,5.71882]
[1778256208869,27.84,79991.05,0.0,-0.94882,7e-05,5.6756]
[1778256209871,27.84,79985.16,0.0,-0.94922,7e-05,5.63964]
[1778256210875,27.85,79977.42,0.0,-0.94968,7e-05,5.59908]
[1778256211884,27.88,79973.22,0.0,-0.94982,7e-05,5.58492]
[1778256216918,27.95,79969.15,0.0,-0.94966,7e-05,5.59866]
[1778256221953,27.99,79963.74,0.0,-0.94977,7e-05,5.58875]
[1778256226987,28.0,79965.86,0.0,-0.94958,7e-05,5.60531]
[1778256231016,28.0,79970.5,0.0,-0.94925,7e-05,5.63483]
[1778256232024,28.0,79980.87,0.0,-0.94854,7e-05,5.69876]
[1778256237058,28.0,79981.08,0.0,-0.94854,7e-05,5.69848]
[1778256241088,28.0,79989.39,0.0,-0.94797,7e-05,5.74904]
[1778256246122,27.99,79990.29,0.0,-0.94793,7e-05,5.75283]
[1778256251157,27.99,79987.7,0.0,-0.94813,7e-05,5.73497]
[1778256256222,27.99,79977.34,0.0,-0.94887,7e-05,5.66908]
[1778256261228,27.99,79975.32,0.0,-0.94902,7e-05,5.65578]
[1778256266262,27.98,79973.13,0.0,-0.94918,7e-05,5.64151]
[1778256271299,27.98,79972.5,0.0,-0.94927,7e-05,5.63249]
[1778256276331,27.98,79971.68,0.0,-0.94933,7e-05,5.62665]
[1778256278346,27.98,79980.05,0.0,-0.94876,7e-05,5.67808]
[1778256283381,27.98,79982.35,0.0,-0.94861,7e-05,5.69121]
[1778256288416,27.98,79977.53,0.0,-0.94896,7e-05,5.66011]
[1778256293451,27.97,79978.03,0.0,-0.94894,7e-05,5.66206]
[1778256298486,27.97,79973.42,0.0,-0.94927,7e-05,5.63252]
[1778256303527,27.97,79974.02,0.0,-0.94924,7e-05,5.63518]
[1778256304528,27.97,79983.58,0.0,-0.94858,7e-05,5.69417]
[1778256305538,27.97,79993.97,0.0,-0.94785,7e-05,5.75863]
[1778256310572,27.97,79998.09,0.0,-0.94759,7e-05,5.78236]
[1778256313591,27.96,80004.07,0.0,-0.94718,7e-05,5.81863]
[1778256318628,27.96,80001.95,0.0,-0.94735,7e-05,5.80291]
[1778256321646,27.96,79997.5,0.0,-0.94768,7e-05,5.77373]
[1778256325675,27.95,79992.78,0.0,-0.94803,7e-05,5.74275]
[1778256328695,27.95,79999.37,0.0,-0.94758,7e-05,5.78297]
[1778256333732,27.95,79999.2,0.0,-0.94765,7e-05,5.77559]
[1778256336752,27.95,80003.84,0.0,-0.94733,7e-05,5.80358]
[1778256340783,27.94,79997.23,0.0,-0.94782,7e-05,5.76037]
[1778256342796,27.94,79992.0,0.0,-0.9482,7e-05,5.72692]
[1778256344811,27.94,79977.42,0.0,-0.94922,7e-05,5.63562]
[1778256345817,27.94,79976.85,0.0,-0.94927,7e-05,5.63193]
[1778256348838,27.94,79981.86,0.0,-0.94892,7e-05,5.66247]
[1778256353875,27.94,79983.97,0.0,-0.94879,7e-05,5.67457]
[1778256356908,27.94,80015.29,0.0,-0.94658,7e-05,5.87065]
[1778256357918,27.94,80053.36,0.0,-0.94378,7e-05,6.11484]
[1778256358909,27.93,80060.05,0.0,-0.94329,8e-05,6.15757]
[1778256359926,27.93,80049.6,0.0,-0.94409,7e-05,6.08855]
[1778256360924,27.93,80047.63,0.0,-0.94424,7e-05,6.07492]
[1778256362942,27.93,80036.08,0.0,-0.94512,7e-05,5.99869]
[1778256363950,27.93,80032.71,0.0,-0.94537,7e-05,5.97633]
[1778256367998,27.92,80027.06,0.0,-0.94582,7e-05,5.93743]
[1778256371007,27.92,80023.33,0.0,-0.94611,7e-05,5.91179]
[1778256376043,27.91,80019.24,0.0,-0.94644,7e-05,5.8829]
[1778256381077,27.91,80009.57,0.0,-0.94717,7e-05,5.8188]
[1778256382085,27.91,80004.4,0.0,-0.94754,7e-05,5.7857]
[1778256386113,27.9,80010.24,0.0,-0.94714,7e-05,5.82082]
[1778256387922,27.9,80002.73,0.0,-0.94769,7e-05,5.77252]
[1778256393168,27.9,80004.1,0.0,-0.94765,7e-05,5.77467]
[1778256395181,27.9,80016.17,0.0,-0.9468,7e-05,5.8501]
[1778256396191,27.9,80022.2,0.0,-0.94637,7e-05,5.88791]
[1778256397996,27.89,80028.45,0.0,-0.94593,7e-05,5.92666]
[1778256399212,27.89,80033.29,0.0,-0.94558,7e-05,5.95704]
[1778256400219,27.89,80039.76,0.0,-0.94511,7e-05,5.99797]
[1778256401229,27.89,80040.04,0.0,-0.9451,7e-05,5.99904]
[1778256406262,27.88,80035.53,0.0,-0.94548,7e-05,5.96639]
[1778256411298,27.88,80038.34,0.0,-0.94531,7e-05,5.98102]
[1778256416336,27.87,80037.68,0.0,-0.9454,7e-05,5.97342]
[1778256421368,27.87,80034.3,0.0,-0.94568,7e-05,5.94855]
[1778256422375,27.87,80042.6,0.0,-0.94508,7e-05,6.00132]
[1778256423384,27.86,80046.05,0.0,-0.94483,7e-05,6.02289]
[1778256426406,27.86,80047.04,0.0,-0.94478,7e-05,6.02706]
[1778256430437,27.85,80040.69,0.0,-0.94529,7e-05,5.98316]
[1778256432450,27.85,80032.15,0.0,-0.94593,7e-05,5.92697]
[1778256433459,27.85,80027.46,0.0,-0.94628,7e-05,5.89638]
[1778256435473,27.85,80023.49,0.0,-0.94658,7e-05,5.87]
[1778256437486,27.85,80018.69,0.0,-0.94693,7e-05,5.83852]
[1778256441514,27.84,80007.15,0.0,-0.94778,7e-05,5.76381]
[1778256442522,27.84,80004.89,0.0,-0.94794,7e-05,5.74925]
[1778256446551,27.84,79997.88,0.0,-0.94845,7e-05,5.70405]
[1778256448563,27.84,79987.04,0.0,-0.94921,7e-05,5.63604]
[1778256449572,27.84,79986.99,0.0,-0.94922,7e-05,5.6356]
[1778256454606,27.84,79990.69,0.0,-0.949,7e-05,5.65361]
[1778256458634,27.84,79985.25,0.0,-0.94939,7e-05,5.61927]
[1778256463670,27.84,79980.88,0.0,-0.9497,7e-05,5.59181]
[1778256464677,27.84,79973.36,0.0,-0.95021,7e-05,5.54543]
[1778256465683,27.84,79971.8,0.0,-0.95032,7e-05,5.53591]
[1778256469711,27.84,79977.2,0.0,-0.94994,7e-05,5.56943]
[1778256472735,27.84,79983.42,0.0,-0.94951,7e-05,5.60799]
[1778256474749,27.84,79989.01,0.0,-0.94913,7e-05,5.64268]
[1778256476763,27.84,79994.53,0.0,-0.94874,7e-05,5.67693]
[1778256481800,27.84,79994.89,0.0,-0.94872,7e-05,5.67863]
[1778256486834,27.84,79998.29,0.0,-0.94849,7e-05,5.69926]
[1778256491869,27.84,79994.23,0.0,-0.94878,7e-05,5.67325]
[1778256493883,27.83,79988.84,0.0,-0.94916,7e-05,5.63959]
[1778256498918,27.83,79988.05,0.0,-0.94922,7e-05,5.63465]
[1778256500932,27.83,79996.97,0.0,-0.94859,7e-05,5.69016]
[1778256502947,27.83,79999.08,0.0,-0.94845,7e-05,5.7031]
[1778256505970,27.83,79995.88,0.0,-0.94868,7e-05,5.68277]
[1778256511002,27.83,79996.32,0.0,-0.94869,7e-05,5.68068]
[1778256515032,27.83,79988.59,0.0,-0.94923,7e-05,5.63219]
[1778256517054,27.83,79988.17,0.0,-0.94926,7e-05,5.62958]
[1778256521083,27.83,79994.23,0.0,-0.94884,7e-05,5.66722]
[1778256525111,27.83,79989.21,0.0,-0.94919,7e-05,5.6358]
[1778256530146,27.83,79994.23,0.0,-0.94886,7e-05,5.66549]
[1778256535181,27.82,79988.93,0.0,-0.94927,7e-05,5.62863]
[1778256536188,27.82,79982.08,0.0,-0.94975,7e-05,5.58546]
[1778256537195,27.82,79982.68,0.0,-0.94972,7e-05,5.58852]
[1778256542230,27.82,79985.89,0.0,-0.94949,7e-05,5.60875]
[1778256544244,27.82,79988.04,0.0,-0.94934,7e-05,5.62216]
[1778256547265,27.82,79983.79,0.0,-0.94964,7e-05,5.59599]
[1778256552300,27.82,79983.39,0.0,-0.94966,7e-05,5.59399]
[1778256557335,27.82,79986.04,0.0,-0.94947,7e-05,5.61088]
[1778256562371,27.82,79985.48,0.0,-0.9495,7e-05,5.60786]
[1778256567407,27.82,79989.67,0.0,-0.94921,7e-05,5.6342]
[1778256572441,27.82,79990.14,0.0,-0.94921,7e-05,5.63304]
[1778256577491,27.82,79992.01,0.0,-0.94908,7e-05,5.64494]
[1778256580600,27.82,79984.16,0.0,-0.94962,7e-05,5.59638]
[1778256581609,27.83,79983.35,0.0,-0.94967,7e-05,5.59149]
[1778256586644,27.83,79983.82,0.0,-0.94963,7e-05,5.59506]
[1778256591679,27.82,79986.43,0.0,-0.94952,7e-05,5.60548]
[1778256596714,27.77,79987.2,0.0,-0.94974,7e-05,5.58588]
[1778256601750,27.76,79985.25,0.0,-0.94997,7e-05,5.56579]
[1778256606785,27.75,79991.39,0.0,-0.94957,7e-05,5.60106]
[1778256612826,27.75,79991.02,0.0,-0.94964,7e-05,5.59512]
[1778256617861,27.74,79990.79,0.0,-0.94968,7e-05,5.59143]
[1778256621890,27.74,79998.54,0.0,-0.94914,7e-05,5.64018]
[1778256622896,27.74,80002.63,0.0,-0.94885,7e-05,5.66578]
[1778256623903,27.74,80007.71,0.0,-0.94849,7e-05,5.69763]
[1778256624910,27.74,80011.4,0.0,-0.94823,7e-05,5.72078]
[1778256626924,27.74,80013.26,0.0,-0.9481,7e-05,5.7323]
[1778256631961,27.74,80024.58,0.0,-0.94734,7e-05,5.79884]
[1778256632967,27.74,80022.53,0.0,-0.94749,7e-05,5.78558]
[1778256635988,27.74,80016.73,0.0,-0.94791,7e-05,5.74816]
[1778256638003,27.74,80006.62,0.0,-0.94863,7e-05,5.68416]
[1778256639010,27.74,80004.99,0.0,-0.94875,7e-05,5.67374]
[1778256643039,27.74,79999.95,0.0,-0.9491,7e-05,5.64189]
[1778256648074,27.74,79998.65,0.0,-0.9492,7e-05,5.63348]
[1778256653109,27.74,79996.59,0.0,-0.94935,7e-05,5.62036]
[1778256658147,27.74,79994.72,0.0,-0.94948,7e-05,5.60852]
[1778256659154,27.74,79986.89,0.0,-0.95002,7e-05,5.55993]
[1778256660163,27.74,79981.68,0.0,-0.95038,7e-05,5.52781]
[1778256661168,27.74,79975.69,0.0,-0.95079,7e-05,5.49107]
[1778256662176,27.74,79975.18,0.0,-0.95082,7e-05,5.4881]
[1778256667211,27.74,79976.71,0.0,-0.9507,7e-05,5.49834]
[1778256670232,27.74,79970.06,0.0,-0.95115,7e-05,5.4581]
[1778256671239,27.74,79967.22,0.0,-0.95134,7e-05,5.44099]
[1778256674260,27.74,79955.87,0.0,-0.95209,7e-05,5.37284]
[1778256675267,27.74,79952.35,0.0,-0.95232,7e-05,5.35194]
[1778256680302,27.74,79950.32,0.0,-0.95247,7e-05,5.33879]
[1778256685339,27.74,79959.53,0.0,-0.95187,7e-05,5.39287]
[1778256687355,27.74,79958.49,0.0,-0.95195,7e-05,5.38576]
[1778256689367,27.73,79965.23,0.0,-0.95151,7e-05,5.42596]
[1778256691069,27.73,79971.99,0.0,-0.95109,7e-05,5.46276]
[1778256693394,27.73,79982.41,0.0,-0.95037,7e-05,5.52719]
[1778256694401,27.73,79983.6,0.0,-0.95029,7e-05,5.53469]
[1778256699436,27.74,79985.74,0.0,-0.95013,7e-05,5.54858]
[1778256701139,27.74,79994.04,0.0,-0.94956,7e-05,5.60014]
[1778256701451,27.74,79994.04,0.0,-0.94956,7e-05,5.60021]
[1778256704471,27.74,79998.4,0.0,-0.94925,7e-05,5.62745]
[1778256706488,27.74,80005.47,0.0,-0.94876,7e-05,5.6716]
[1778256711526,27.74,80001.78,0.0,-0.94902,7e-05,5.64819]
[1778256716560,27.74,79994.42,0.0,-0.94954,7e-05,5.60219]
[1778256721597,27.74,79992.22,0.0,-0.94969,7e-05,5.58867]
[1778256726631,27.74,79992.11,0.0,-0.94969,7e-05,5.58818]
[1778256729652,27.74,80000.55,0.0,-0.9491,7e-05,5.64078]
[1778256732673,27.74,80002.68,0.0,-0.94896,7e-05,5.6539]
[1778256734688,27.74,79990.04,0.0,-0.94984,7e-05,5.57509]
[1778256735695,27.74,79979.79,0.0,-0.95054,7e-05,5.51186]
[1778256736701,27.74,79973.44,0.0,-0.95097,7e-05,5.47302]
[1778256737708,27.74,79975.55,0.0,-0.95083,7e-05,5.48616]
[1778256738722,27.74,79981.29,0.0,-0.95043,7e-05,5.52162]
[1778256739722,27.74,79985.51,0.0,-0.95014,7e-05,5.54777]
[1778256741737,27.74,79992.61,0.0,-0.94965,7e-05,5.59187]
[1778256746772,27.74,79994.88,0.0,-0.94949,7e-05,5.60615]
[1778256751806,27.74,79994.72,0.0,-0.94954,7e-05,5.60085]
[1778256756842,27.74,79994.52,0.0,-0.94955,7e-05,5.59972]
[1778256761877,27.74,79991.19,0.0,-0.94978,7e-05,5.57934]
[1778256766960,27.74,79995.82,0.0,-0.94945,7e-05,5.60838]
[1778256771947,27.74,79997.61,0.0,-0.94933,7e-05,5.61956]
[1778256774971,27.74,79992.54,0.0,-0.94968,7e-05,5.58801]
[1778256778998,27.74,79989.03,0.0,-0.94992,7e-05,5.56642]
[1778256781012,27.74,79983.39,0.0,-0.95031,7e-05,5.53172]
[1778256782019,27.74,79979.88,0.0,-0.95055,7e-05,5.51023]
[1778256785041,27.74,79976.37,0.0,-0.95078,7e-05,5.48921]
[1778256786047,27.74,79968.8,0.0,-0.95129,7e-05,5.4431]
[1778256787054,27.75,79967.41,0.0,-0.95135,7e-05,5.43747]
[1778256791083,27.77,79963.19,0.0,-0.95151,7e-05,5.42366]
[1778256796118,27.79,79962.94,0.0,-0.95139,7e-05,5.43443]
[1778256800148,27.8,79968.89,0.0,-0.95094,7e-05,5.47458]
[1778256803172,27.8,79976.08,0.0,-0.95044,7e-05,5.51952]
[1778256808207,27.8,79977.54,0.0,-0.95033,7e-05,5.52932]
[1778256812230,27.8,79974.05,0.0,-0.9506,7e-05,5.5044]
[1778256817266,27.8,79973.62,0.0,-0.95061,7e-05,5.50302]
[1778256820287,27.81,79978.86,0.0,-0.95024,7e-05,5.53598]
[1778256823308,27.81,79972.3,0.0,-0.95068,7e-05,5.4964]
[1778256825322,27.81,79971.93,0.0,-0.9507,7e-05,5.49472]
[1778256828343,27.81,79973.85,0.0,-0.95056,7e-05,5.50728]
[1778256833380,27.81,79968.4,0.0,-0.95092,7e-05,5.47522]
[1778256837405,27.81,79962.98,0.0,-0.95127,7e-05,5.44327]
[1778256842440,27.82,79959.23,0.0,-0.95151,7e-05,5.42207]
[1778256847475,27.82,79956.01,0.0,-0.95171,7e-05,5.40417]
[1778256852510,27.82,79953.89,0.0,-0.95183,7e-05,5.39307]
[1778256853517,27.83,79948.57,0.0,-0.95214,7e-05,5.36445]
[1778256855531,27.84,79946.26,0.0,-0.95221,7e-05,5.35834]
[1778256861257,27.86,79945.99,0.0,-0.95213,7e-05,5.36574]
[1778256866608,27.86,79949.84,0.0,-0.95185,7e-05,5.39063]
[1778256867615,27.86,79957.1,0.0,-0.95136,7e-05,5.4349]
[1778256868623,27.87,79962.32,0.0,-0.95101,7e-05,5.46691]
[1778256871327,27.87,79969.22,0.0,-0.95057,7e-05,5.50532]
[1778256874665,27.87,79963.82,0.0,-0.95093,7e-05,5.4729]
[1778256878694,27.87,79959.93,0.0,-0.95118,7e-05,5.45016]
[1778256883728,27.87,79959.64,0.0,-0.95119,7e-05,5.44975]
[1778256888765,27.87,79961.5,0.0,-0.95105,7e-05,5.46231]
[1778256893801,27.88,79962.2,0.0,-0.95099,7e-05,5.46778]
[1778256898835,27.88,79956.08,0.0,-0.95138,7e-05,5.4318]
[1778256901539,27.88,79950.35,0.0,-0.95176,7e-05,5.39805]
[1778256906892,27.88,79945.84,0.0,-0.95204,7e-05,5.37258]
[1778256911932,27.89,79943.52,0.0,-0.95217,7e-05,5.36036]
[1778256916966,27.89,79941.4,0.0,-0.95229,7e-05,5.34935]
[1778256922001,27.89,79939.29,0.0,-0.95241,7e-05,5.33843]
[1778256928044,27.9,79942.11,0.0,-0.95221,7e-05,5.35733]
[1778256931065,27.9,79948.9,0.0,-0.95178,7e-05,5.39484]
[1778256933080,27.9,79951.5,0.0,-0.9516,7e-05,5.41103]
[1778256938114,27.9,79953.71,0.0,-0.95144,7e-05,5.42556]
[1778256943150,27.9,79954.85,0.0,-0.95135,7e-05,5.43357]
[1778256948184,27.91,79959.09,0.0,-0.95105,7e-05,5.46026]
[1778256953222,27.91,79961.45,0.0,-0.95088,7e-05,5.47558]
[1778256958254,27.91,79962.59,0.0,-0.9508,7e-05,5.48351]
[1778256963290,27.91,79956.63,0.0,-0.95119,7e-05,5.44829]
[1778256965303,27.91,79956.84,0.0,-0.95117,7e-05,5.45013]
[1778256970341,27.91,79959.65,0.0,-0.95096,7e-05,5.46887]
[1778256975374,27.92,79956.3,0.0,-0.95117,7e-05,5.44991]
[1778256980409,27.92,79950.7,0.0,-0.95153,7e-05,5.41754]
[1778256985444,27.92,79946.07,0.0,-0.95182,7e-05,5.39122]
[1778256990479,27.93,79942.12,0.0,-0.95206,7e-05,5.36909]
[1778256995517,27.93,79939.1,0.0,-0.95229,7e-05,5.34698]
[1778257000549,27.93,79934.93,0.0,-0.95256,7e-05,5.32307]
[1778257003571,27.93,79925.22,0.0,-0.95319,7e-05,5.26564]
[1778257004577,27.93,79917.55,0.0,-0.95369,6e-05,5.21995]
[1778257005587,27.93,79904.07,0.0,-0.95455,6e-05,5.14054]
[1778257006592,27.93,79901.82,0.0,-0.9547,6e-05,5.12733]
[1778257011626,27.93,79902.64,0.0,-0.95464,6e-05,5.13204]
[1778257012633,27.93,79910.03,0.0,-0.95417,6e-05,5.17531]
[1778257013642,27.93,79913.95,0.0,-0.95392,6e-05,5.19828]
[1778257018677,27.93,79916.8,0.0,-0.95375,6e-05,5.21444]
[1778257020689,27.93,79923.79,0.0,-0.9533,6e-05,5.25548]
[1778257022704,27.93,79927.17,0.0,-0.95308,7e-05,5.27583]
[1778257027740,27.93,79930.44,0.0,-0.95284,7e-05,5.29756]
[1778257032774,27.94,79929.0,0.0,-0.95291,7e-05,5.29123]
[1778257034790,27.94,79935.2,0.0,-0.95249,7e-05,5.3291]
[1778257039825,27.94,79935.65,0.0,-0.95244,7e-05,5.33374]
[1778257044859,27.94,79940.36,0.0,-0.95211,7e-05,5.36368]
[1778257049894,27.95,79938.24,0.0,-0.95223,7e-05,5.35244]
[1778257054929,27.95,79939.19,0.0,-0.95219,7e-05,5.35532]
[1778257059964,27.95,79938.13,0.0,-0.95224,7e-05,5.35039]
[1778257063996,27.95,79949.34,0.0,-0.95148,7e-05,5.41899]
[1778257065003,27.95,79963.62,0.0,-0.95052,7e-05,5.50591]
[1778257066009,27.95,79964.6,0.0,-0.95045,7e-05,5.51193]
[1778257070045,27.95,79977.18,0.0,-0.94959,7e-05,5.58928]
[1778257071730,27.95,79979.53,0.0,-0.94943,7e-05,5.60359]
[1778257074074,27.95,79987.8,0.0,-0.94886,7e-05,5.65461]
[1778257075084,27.95,79987.0,0.0,-0.94891,7e-05,5.64949]
[1778257080121,27.95,79992.02,0.0,-0.94857,7e-05,5.67994]
[1778257085155,27.95,79990.94,0.0,-0.94866,7e-05,5.67242]
[1778257089181,27.95,79983.81,0.0,-0.94916,7e-05,5.62762]
[1778257090190,27.95,79983.2,0.0,-0.9492,7e-05,5.62378]
[1778257094217,27.95,79975.7,0.0,-0.94972,7e-05,5.57733]
[1778257095224,27.95,79972.43,0.0,-0.94995,7e-05,5.55726]
[1778257098246,27.95,79967.05,0.0,-0.95031,7e-05,5.52452]
[1778257100259,27.95,79963.02,0.0,-0.95058,7e-05,5.50018]
[1778257106301,27.95,79960.68,0.0,-0.95073,7e-05,5.4868]
[1778257111336,27.95,79960.12,0.0,-0.9508,7e-05,5.47975]
[1778257116372,27.95,79961.23,0.0,-0.95071,7e-05,5.48721]
[1778257121407,27.96,79962.45,0.0,-0.95062,7e-05,5.49536]
[1778257126442,27.96,79961.89,0.0,-0.95065,7e-05,5.49269]
[1778257131476,27.96,79961.76,0.0,-0.95065,7e-05,5.49285]
[1778257136514,27.96,79961.78,0.0,-0.95064,7e-05,5.49367]
[1778257141547,27.96,79963.39,0.0,-0.95052,7e-05,5.50447]
[1778257146582,27.96,79964.31,0.0,-0.95045,7e-05,5.5109]
[1778257152625,27.97,79964.75,0.0,-0.95041,7e-05,5.51455]
[1778257157659,27.97,79964.7,0.0,-0.9504,7e-05,5.51505]
[1778257162697,27.97,79963.92,0.0,-0.95045,7e-05,5.51109]
[1778257167729,27.97,79961.71,0.0,-0.95059,7e-05,5.4984]
[1778257169743,27.97,79955.41,0.0,-0.95101,7e-05,5.46042]
[1778257174778,27.97,79955.66,0.0,-0.95102,7e-05,5.45867]
[1778257176792,27.97,79947.34,0.0,-0.95157,7e-05,5.40877]
[1778257177799,27.97,79941.81,0.0,-0.95194,7e-05,5.37573]
[1778257178806,27.97,79938.7,0.0,-0.95214,7e-05,5.35738]
[1778257183841,27.98,79936.21,0.0,-0.95228,7e-05,5.34419]
[1778257188876,27.98,79936.69,0.0,-0.95223,7e-05,5.34867]
[1778257193911,27.98,79935.57,0.0,-0.95229,7e-05,5.3435]
[1778257198946,27.99,79934.56,0.0,-0.95234,7e-05,5.33893]
[1778257202976,27.99,79947.31,0.0,-0.95148,7e-05,5.41673]
[1778257203986,27.99,79948.13,0.0,-0.95143,7e-05,5.42185]
[1778257207005,27.99,79940.88,0.0,-0.9519,7e-05,5.37867]
[1778257209020,27.99,79944.46,0.0,-0.95166,7e-05,5.40071]
[1778257210713,27.99,79952.12,0.0,-0.95114,7e-05,5.44731]
[1778257215064,27.99,79960.48,0.0,-0.95057,7e-05,5.49859]
[1778257216069,27.99,79964.51,0.0,-0.9503,7e-05,5.52324]
[1778257218085,27.99,79969.42,0.0,-0.94996,7e-05,5.55332]
[1778257220783,27.99,79963.84,0.0,-0.95034,7e-05,5.51919]
[1778257226139,27.99,79964.79,0.0,-0.95028,7e-05,5.52526]
[1778257229159,27.99,79947.79,0.0,-0.95142,7e-05,5.42217]
[1778257230853,27.99,79942.45,0.0,-0.95177,7e-05,5.39048]
[1778257236209,28.0,79943.02,0.0,-0.95175,7e-05,5.39098]
[1778257241247,28.0,79939.61,0.0,-0.95197,7e-05,5.37186]
[1778257246286,28.0,79938.14,0.0,-0.95205,7e-05,5.36441]
[1778257247287,28.0,79931.77,0.0,-0.95247,7e-05,5.32658]
[1778257248295,28.0,79931.83,0.0,-0.95246,7e-05,5.32727]
[1778257254336,28.01,79928.57,0.0,-0.95265,7e-05,5.30984]
[1778257257358,28.01,79936.96,0.0,-0.95209,7e-05,5.36099]
[1778257262399,28.01,79934.92,0.0,-0.95221,7e-05,5.35006]
[1778257267428,28.01,79933.94,0.0,-0.95226,7e-05,5.34548]
[1778257272463,28.02,79933.19,0.0,-0.95229,7e-05,5.34223]
[1778257275485,28.02,79916.99,0.0,-0.95334,6e-05,5.24669]
[1778257276491,28.02,79910.7,0.0,-0.95374,6e-05,5.20998]
[1778257278505,28.02,79910.79,0.0,-0.95373,6e-05,5.21141]
[1778257283541,28.02,79911.46,0.0,-0.95366,6e-05,5.21764]
[1778257288575,28.03,79915.04,0.0,-0.95341,6e-05,5.24015]
[1778257293611,28.03,79915.8,0.0,-0.95337,6e-05,5.24253]
[1778257298646,28.03,79916.6,0.0,-0.9533,6e-05,5.24933]
[1778257300699,28.04,79925.45,0.0,-0.95271,7e-05,5.3026]
[1778257301669,28.04,79928.96,0.0,-0.95248,7e-05,5.32412]
[1778257306702,28.04,79928.85,0.0,-0.95247,7e-05,5.32489]
[1778257311736,28.04,79933.25,0.0,-0.95217,7e-05,5.35243]
[1778257316771,28.04,79934.66,0.0,-0.95206,7e-05,5.36202]
[1778257321807,28.05,79933.47,0.0,-0.95213,7e-05,5.35598]
[1778257326842,28.05,79935.37,0.0,-0.95199,7e-05,5.36838]
[1778257331877,28.05,79938.14,0.0,-0.9518,7e-05,5.38578]
[1778257333894,28.05,79947.12,0.0,-0.95119,7e-05,5.44015]
[1778257334898,28.05,79952.57,0.0,-0.95083,7e-05,5.47322]
[1778257336912,28.05,79957.74,0.0,-0.95048,7e-05,5.50469]
[1778257338925,28.05,79963.13,0.0,-0.95011,7e-05,5.53752]
[1778257340940,28.05,79973.26,0.0,-0.94942,7e-05,5.59952]
[1778257341947,28.05,79970.57,0.0,-0.9496,7e-05,5.58287]
[1778257346982,28.05,79968.71,0.0,-0.94974,7e-05,5.57099]
[1778257348996,28.05,79960.86,0.0,-0.95027,7e-05,5.52287]
[1778257351010,28.05,79957.32,0.0,-0.95055,7e-05,5.49701]
[1778257354037,28.05,79964.08,0.0,-0.95009,7e-05,5.53839]
[1778257356046,28.05,79956.21,0.0,-0.95062,7e-05,5.49045]
[1778257358060,28.05,79955.88,0.0,-0.95064,7e-05,5.48861]
[1778257363095,28.05,79958.12,0.0,-0.95049,7e-05,5.50254]
[1778257368130,28.05,79956.74,0.0,-0.95058,7e-05,5.49433]
[1778257373165,28.05,79954.93,0.0,-0.9507,7e-05,5.4836]
[1778257378200,28.05,79952.92,0.0,-0.95083,7e-05,5.47172]
[1778257383235,28.05,79952.3,0.0,-0.95087,7e-05,5.46835]
[1778257390982,28.05,79952.17,0.0,-0.95087,7e-05,5.46819]
[1778257396328,28.05,79951.65,0.0,-0.9509,7e-05,5.46545]
[1778257399348,28.05,79946.35,0.0,-0.95125,7e-05,5.43368]
[1778257402369,28.06,79942.07,0.0,-0.95153,7e-05,5.40834]
[1778257404383,28.06,79936.01,0.0,-0.95193,7e-05,5.37233]
[1778257406398,28.06,79928.93,0.0,-0.95239,7e-05,5.3305]
[1778257408412,28.06,79922.54,0.0,-0.95281,7e-05,5.29309]
[1778257411123,28.06,79916.83,0.0,-0.9532,6e-05,5.25608]
[1778257413449,28.06,79914.8,0.0,-0.95332,6e-05,5.24491]
[1778257418484,28.07,79916.42,0.0,-0.9532,6e-05,5.25658]
[1778257423519,28.07,79916.99,0.0,-0.95314,6e-05,5.26201]
[1778257428555,28.07,79916.85,0.0,-0.95312,6e-05,5.26322]
[1778257433589,28.08,79922.25,0.0,-0.95275,7e-05,5.29723]
[1778257438624,28.08,79921.82,0.0,-0.95276,7e-05,5.29648]
[1778257443661,28.08,79926.69,0.0,-0.95242,7e-05,5.32723]
[1778257446680,28.09,79927.38,0.0,-0.95236,7e-05,5.33224]
[1778257451718,28.09,79930.67,0.0,-0.95213,7e-05,5.35321]
[1778257456751,28.09,79926.66,0.0,-0.95238,7e-05,5.33059]
[1778257461787,28.09,79926.71,0.0,-0.95236,7e-05,5.33218]
[1778257466821,28.1,79926.57,0.0,-0.95236,7e-05,5.33269]
[1778257468836,28.1,79931.96,0.0,-0.95199,7e-05,5.3654]
[1778257469843,28.1,79933.71,0.0,-0.95188,7e-05,5.37609]
[1778257473871,28.1,79938.61,0.0,-0.95158,7e-05,5.40203]
[1778257478905,28.1,79942.86,0.0,-0.95128,7e-05,5.42832]
[1778257483942,28.1,79943.75,0.0,-0.95122,7e-05,5.43435]
[1778257485956,28.1,79949.1,0.0,-0.95086,7e-05,5.46693]
[1778257486963,28.1,79954.37,0.0,-0.9505,7e-05,5.49896]
[1778257487970,28.1,79955.27,0.0,-0.95044,7e-05,5.50446]
[1778257493005,28.09,79954.32,0.0,-0.95055,7e-05,5.49477]
[1778257498041,28.09,79955.76,0.0,-0.9505,7e-05,5.49854]
[1778257503076,28.08,79955.42,0.0,-0.95058,7e-05,5.49158]
[1778257508111,28.07,79955.85,0.0,-0.95061,7e-05,5.48931]
[1778257513146,28.06,79955.74,0.0,-0.95067,7e-05,5.48379]
[1778257518181,28.05,79954.37,0.0,-0.95082,7e-05,5.47073]
[1778257523217,28.04,79956.34,0.0,-0.95074,7e-05,5.47802]
[1778257525230,28.04,79967.68,0.0,-0.94999,7e-05,5.54522]
[1778257526239,28.04,79967.52,0.0,-0.95001,7e-05,5.5432]
[1778257528262,28.03,79976.07,0.0,-0.94945,7e-05,5.59361]
[1778257529263,28.03,79980.96,0.0,-0.94911,7e-05,5.62368]
[1778257530267,28.03,79992.2,0.0,-0.94832,7e-05,5.69325]
[1778257531273,28.03,79997.18,0.0,-0.94801,7e-05,5.71964]
[1778257532280,28.03,79996.82,0.0,-0.94804,7e-05,5.71711]
[1778257534295,28.03,80019.22,0.0,-0.94645,7e-05,5.85738]
[1778257535301,28.03,80030.98,0.0,-0.9456,7e-05,5.93168]
[1778257536311,28.03,80033.55,0.0,-0.94542,7e-05,5.94749]
[1778257541346,28.02,80032.04,0.0,-0.94556,7e-05,5.93476]
[1778257544364,28.02,80022.34,0.0,-0.94627,7e-05,5.87266]
[1778257545371,28.02,80016.44,0.0,-0.9467,7e-05,5.83541]
[1778257547079,28.02,80016.04,0.0,-0.94672,7e-05,5.83323]
[1778257551413,28.02,80009.18,0.0,-0.94721,7e-05,5.79066]
[1778257554439,28.02,79994.77,0.0,-0.94823,7e-05,5.7004]
[1778257555443,28.02,79985.78,0.0,-0.94886,7e-05,5.64425]
[1778257557150,28.02,79981.63,0.0,-0.94916,7e-05,5.6182]
[1778257559470,28.02,79972.09,0.0,-0.94982,7e-05,5.55922]
[1778257560477,28.02,79969.21,0.0,-0.95002,7e-05,5.54151]
[1778257565512,28.02,79972.06,0.0,-0.94982,7e-05,5.55879]
[1778257570555,28.02,79976.78,0.0,-0.9495,7e-05,5.58763]
[1778257573576,28.02,79970.4,0.0,-0.94994,7e-05,5.54838]
[1778257578612,28.02,79967.31,0.0,-0.95015,7e-05,5.52961]
[1778257582640,28.02,79974.46,0.0,-0.94966,7e-05,5.57353]
[1778257584654,28.02,79983.62,0.0,-0.94903,7e-05,5.6299]
[1778257587368,28.02,79985.96,0.0,-0.94887,7e-05,5.64402]
[1778257592710,28.02,79987.26,0.0,-0.94882,7e-05,5.64708]
[1778257597746,28.02,79989.3,0.0,-0.94868,7e-05,5.65905]
[1778257601773,28.02,79994.5,0.0,-0.94833,7e-05,5.69072]
[1778257606809,28.01,80003.26,0.0,-0.94772,7e-05,5.74443]
[1778257608824,28.01,80005.45,0.0,-0.94757,7e-05,5.75756]
[1778257613858,28.01,80006.7,0.0,-0.9475,7e-05,5.76379]
[1778257618894,28.01,80001.11,0.0,-0.94792,7e-05,5.72706]
[1778257620907,28.01,79997.62,0.0,-0.94817,7e-05,5.7047]
[1778257625943,28.0,79998.41,0.0,-0.94813,7e-05,5.70829]
[1778257629971,28.0,80001.59,0.0,-0.94792,7e-05,5.72696]
[1778257630978,28.0,79995.73,0.0,-0.94834,7e-05,5.69007]
[1778257631984,28.0,79982.59,0.0,-0.94926,7e-05,5.60833]
[1778257632991,28.0,79982.6,0.0,-0.94926,7e-05,5.60827]
[1778257638027,28.0,79982.22,0.0,-0.94929,7e-05,5.60539]
[1778257643062,28.0,79985.74,0.0,-0.94905,7e-05,5.62678]
[1778257648098,28.0,79987.75,0.0,-0.94891,7e-05,5.63894]
[1778257653132,28.0,79984.08,0.0,-0.94921,7e-05,5.61169]
[1778257658168,28.0,79985.67,0.0,-0.94909,7e-05,5.62165]
[1778257663202,28.0,79987.41,0.0,-0.94897,7e-05,5.63263]
[1778257668238,28.0,79984.43,0.0,-0.94917,7e-05,5.61449]
[1778257673272,28.0,79980.96,0.0,-0.94941,7e-05,5.59344]
[1778257678308,28.0,79978.22,0.0,-0.9496,7e-05,5.57693]
[1778257683344,28.0,79979.0,0.0,-0.94954,7e-05,5.5821]
[1778257688378,28.0,79978.93,0.0,-0.94954,7e-05,5.58197]
[1778257693413,28.0,79976.03,0.0,-0.94973,7e-05,5.56454]
[1778257697442,28.0,79966.83,0.0,-0.95036,7e-05,5.50858]
[1778257698450,28.0,79961.49,0.0,-0.95072,7e-05,5.47634]
[1778257699458,28.0,79959.49,0.0,-0.95085,7e-05,5.46441]
[1778257704493,28.01,79964.37,0.0,-0.95051,7e-05,5.49517]
[1778257709528,28.01,79964.03,0.0,-0.95052,7e-05,5.49411]
[1778257714563,28.01,79964.17,0.0,-0.95054,7e-05,5.49164]
[1778257719598,28.01,79965.03,0.0,-0.95047,7e-05,5.49791]
[1778257724633,28.01,79965.99,0.0,-0.95039,7e-05,5.50479]
[1778257729671,28.02,79966.49,0.0,-0.95034,7e-05,5.50882]
[1778257734703,28.02,79963.01,0.0,-0.95057,7e-05,5.48857]
[1778257739738,28.02,79963.73,0.0,-0.95051,7e-05,5.49407]
[1778257744773,28.02,79965.85,0.0,-0.95035,7e-05,5.50801]
[1778257749812,28.02,79966.49,0.0,-0.9503,7e-05,5.51306]
[1778257754843,28.02,79968.69,0.0,-0.95014,7e-05,5.52715]
[1778257759878,28.03,79969.37,0.0,-0.95008,7e-05,5.53211]
[1778257764913,28.03,79965.84,0.0,-0.95032,7e-05,5.51135]
[1778257769948,28.03,79960.94,0.0,-0.95064,7e-05,5.48249]
[1778257771962,28.03,79957.44,0.0,-0.9509,7e-05,5.45738]
[1778257775991,28.03,79952.65,0.0,-0.95121,7e-05,5.4295]
[1778257781026,28.04,79947.65,0.0,-0.95153,7e-05,5.40097]
[1778257786061,28.04,79952.19,0.0,-0.95121,7e-05,5.43001]
[1778257791096,28.04,79940.23,0.0,-0.95199,7e-05,5.35949]
[1778257792103,28.04,79940.28,0.0,-0.95198,7e-05,5.36019]
[1778257797137,28.05,79939.51,0.0,-0.95201,7e-05,5.3575]
[1778257802175,28.05,79940.15,0.0,-0.95195,7e-05,5.36325]
[1778257807211,28.05,79940.48,0.0,-0.95191,7e-05,5.36704]
[1778257812245,28.06,79933.53,0.0,-0.95235,7e-05,5.32719]
[1778257814259,28.06,79931.39,0.0,-0.95248,7e-05,5.31523]
[1778257819296,28.06,79931.66,0.0,-0.95244,7e-05,5.31883]
[1778257824332,28.06,79926.9,0.0,-0.95273,7e-05,5.29238]
[1778257826347,28.07,79914.91,0.0,-0.9535,6e-05,5.22196]
[1778257828364,28.07,79907.0,0.0,-0.95402,6e-05,5.1753]
[1778257830374,28.06,79902.66,0.0,-0.9543,6e-05,5.14964]
[1778257832388,28.06,79890.45,0.0,-0.95511,6e-05,5.07425]
[1778257833396,28.06,79883.72,0.0,-0.95553,6e-05,5.03543]
[1778257834405,28.06,79881.47,0.0,-0.95567,6e-05,5.02266]
[1778257835410,28.06,79865.86,0.0,-0.95663,6e-05,4.93365]
[1778257836422,28.07,79854.02,0.0,-0.95734,6e-05,4.86699]
[1778257837425,28.06,79845.2,0.0,-0.95788,6e-05,4.81691]
[1778257838434,28.06,79838.43,0.0,-0.95828,6e-05,4.77917]
[1778257839440,28.06,79837.21,0.0,-0.95837,6e-05,4.77135]
[1778257844476,28.05,79837.76,0.0,-0.9584,6e-05,4.76779]
[1778257849510,28.04,79833.7,0.0,-0.95867,6e-05,4.74288]
[1778257853541,28.02,79844.21,0.0,-0.95819,6e-05,4.78826]
[1778257854548,28.02,79850.31,0.0,-0.95783,6e-05,4.82183]
[1778257859583,28.01,79846.65,0.0,-0.95808,6e-05,4.79863]
[1778257862603,28.01,79838.59,0.0,-0.95858,6e-05,4.75175]
[1778257867639,28.01,79839.05,0.0,-0.95857,6e-05,4.75254]
[1778257869652,28.0,79849.89,0.0,-0.95794,6e-05,4.81201]
[1778257870660,28.0,79856.19,0.0,-0.95755,6e-05,4.84779]
[1778257871668,28.0,79856.67,0.0,-0.95753,6e-05,4.84986]
[1778257876705,28.0,79856.95,0.0,-0.95755,6e-05,4.8482]
[1778257878716,27.99,79849.47,0.0,-0.95801,6e-05,4.80494]
[1778257879722,27.99,79842.89,0.0,-0.95841,6e-05,4.76764]
[1778257880731,27.99,79840.53,0.0,-0.95856,6e-05,4.75349]
[1778257882749,27.99,79835.36,0.0,-0.95887,6e-05,4.72483]
[1778257883757,27.99,79833.66,0.0,-0.95898,6e-05,4.71407]
[1778257888792,27.99,79828.06,0.0,-0.95932,6e-05,4.68155]
[1778257892524,27.98,79823.96,0.0,-0.95964,6e-05,4.65088]
[1778257895844,27.97,79817.3,0.0,-0.96008,6e-05,4.60894]
[1778257897858,27.96,79813.49,0.0,-0.96034,6e-05,4.5844]
[1778257902893,27.94,79817.1,0.0,-0.96022,6e-05,4.59634]
[1778257904907,27.94,79825.14,0.0,-0.95976,6e-05,4.63984]
[1778257908936,27.94,79828.54,0.0,-0.95957,6e-05,4.65748]
[1778257912665,27.94,79818.7,0.0,-0.96015,6e-05,4.60259]
[1778257913971,27.94,79817.8,0.0,-0.96021,6e-05,4.59751]
[1778257919005,27.94,79819.0,0.0,-0.96015,6e-05,4.6032]
[1778257922736,27.94,79824.23,0.0,-0.95985,6e-05,4.63104]
[1778257925052,27.94,79828.31,0.0,-0.95962,6e-05,4.65292]
[1778257930087,27.93,79826.63,0.0,-0.95973,6e-05,4.64233]
[1778257935122,27.93,79825.18,0.0,-0.95983,6e-05,4.63326]
[1778257940160,27.93,79824.62,0.0,-0.95987,6e-05,4.62913]
[1778257945194,27.93,79825.51,0.0,-0.95983,6e-05,4.63298]
[1778257950231,27.92,79821.11,0.0,-0.9601,6e-05,4.60796]
[1778257955266,27.92,79816.61,0.0,-0.96039,6e-05,4.57876]
[1778257957279,27.92,79806.35,0.0,-0.96098,6e-05,4.52305]
[1778257958287,27.92,79800.65,0.0,-0.9613,6e-05,4.4921]
[1778257959294,27.92,79801.06,0.0,-0.96128,6e-05,4.49449]
[1778257962316,27.92,79791.65,0.0,-0.9618,6e-05,4.44489]
[1778257963323,27.93,79789.78,0.0,-0.96189,6e-05,4.43584]
[1778257968362,27.93,79800.09,0.0,-0.96127,6e-05,4.49523]
[1778257969365,27.93,79811.06,0.0,-0.96065,6e-05,4.55432]
[1778257970372,27.93,79812.18,0.0,-0.96059,6e-05,4.56026]
[1778257975407,27.93,79814.22,0.0,-0.96048,6e-05,4.57072]
[1778257977421,27.93,79819.45,0.0,-0.96018,6e-05,4.59888]
[1778257979436,27.93,79823.94,0.0,-0.95993,6e-05,4.62302]
[1778257984473,27.93,79826.01,0.0,-0.95982,6e-05,4.63338]
[1778257991519,27.93,79828.33,0.0,-0.9597,6e-05,4.64456]
[1778257996557,27.92,79822.35,0.0,-0.96006,6e-05,4.61077]
[1778257998575,27.92,79820.29,0.0,-0.96018,6e-05,4.59902]
[1778258003606,27.92,79819.26,0.0,-0.96025,6e-05,4.59276]
[1778258006626,27.92,79824.83,0.0,-0.95993,6e-05,4.62273]
[1778258008641,27.92,79835.29,0.0,-0.95933,6e-05,4.67976]
[1778258009649,27.92,79839.59,0.0,-0.95908,6e-05,4.70323]
[1778258011662,27.92,79841.89,0.0,-0.95898,6e-05,4.71127]
[1778258016699,27.92,79831.73,0.0,-0.95959,6e-05,4.65365]
[1778258017706,27.92,79827.96,0.0,-0.95982,6e-05,4.63272]
[1778258019720,27.91,79825.65,0.0,-0.95995,6e-05,4.61966]
[1778258024755,27.91,79819.88,0.0,-0.9603,6e-05,4.58717]
[1778258026769,27.91,79819.1,0.0,-0.96034,6e-05,4.58263]
[1778258031804,27.91,79821.81,0.0,-0.9602,6e-05,4.59655]
[1778258036841,27.91,79815.1,0.0,-0.96059,6e-05,4.55912]
[1778258037846,27.91,79807.81,0.0,-0.96101,6e-05,4.51961]
[1778258038853,27.91,79808.58,0.0,-0.96096,6e-05,4.52371]
[1778258043888,27.91,79813.76,0.0,-0.96067,6e-05,4.55135]
[1778258046915,27.91,79815.86,0.0,-0.96056,6e-05,4.5623]
[1778258047923,27.91,79821.91,0.0,-0.96021,6e-05,4.59502]
[1778258048934,27.91,79823.87,0.0,-0.9601,6e-05,4.6055]
[1778258053964,27.9,79821.89,0.0,-0.96023,6e-05,4.59357]
[1778258058998,27.9,79826.28,0.0,-0.95999,6e-05,4.61638]
[1778258063729,27.92,79818.9,0.0,-0.96033,6e-05,4.5843]
[1778258069069,27.92,79817.9,0.0,-0.96038,6e-05,4.5789]
[1778258074103,27.92,79816.97,0.0,-0.96048,6e-05,4.56886]
[1778258079138,27.92,79818.97,0.0,-0.96035,6e-05,4.58074]
[1778258084175,27.92,79821.08,0.0,-0.96022,6e-05,4.59317]
[1778258089210,27.93,79823.18,0.0,-0.96006,6e-05,4.60847]
[1778258094245,27.93,79824.49,0.0,-0.95994,6e-05,4.61941]
[1778258099279,27.94,79825.78,0.0,-0.95983,6e-05,4.63025]
[1778258104316,27.95,79824.5,0.0,-0.95986,6e-05,4.62702]
[1778258106327,27.95,79818.71,0.0,-0.96018,6e-05,4.597]
[1778258112370,27.99,79815.07,0.0,-0.96019,6e-05,4.5962]
[1778258117406,28.02,79815.57,0.0,-0.95998,6e-05,4.6155]
[1778258121434,28.03,79806.48,0.0,-0.96047,6e-05,4.56922]
[1778258122439,28.04,79804.8,0.0,-0.96048,6e-05,4.56832]
[1778258127476,28.08,79799.45,0.0,-0.9606,6e-05,4.55625]
[1778258132512,28.1,79803.38,0.0,-0.96031,6e-05,4.58286]
[1778258137546,28.1,79807.0,0.0,-0.96006,6e-05,4.60644]
[1778258142581,28.11,79810.34,0.0,-0.95983,6e-05,4.62834]
[1778258147616,28.12,79808.99,0.0,-0.95987,6e-05,4.62468]
[1778258152651,28.13,79809.86,0.0,-0.95978,6e-05,4.6331]
[1778258157685,28.13,79810.79,0.0,-0.95969,6e-05,4.64179]
[1778258162721,28.14,79811.0,0.0,-0.95964,6e-05,4.64648]
[1778258167756,28.15,79811.52,0.0,-0.95957,6e-05,4.65282]
[1778258172791,28.15,79809.07,0.0,-0.95967,6e-05,4.64357]
[1778258177826,28.16,79809.6,0.0,-0.9596,6e-05,4.64994]
[1778258180850,28.17,79818.99,0.0,-0.95903,6e-05,4.70332]
[1778258181854,28.17,79829.0,0.0,-0.95844,6e-05,4.75904]
[1778258182862,28.18,79831.05,0.0,-0.95826,6e-05,4.77546]
[1778258187896,28.22,79832.63,0.0,-0.95792,6e-05,4.80695]
[1778258190917,28.24,79837.77,0.0,-0.95753,6e-05,4.84396]
[1778258192931,28.25,79839.42,0.0,-0.95739,6e-05,4.85563]
[1778258197966,28.27,79838.44,0.0,-0.95734,6e-05,4.86018]
[1778258203013,28.27,79839.01,0.0,-0.95729,6e-05,4.86489]
[1778258206033,28.27,79832.39,0.0,-0.95768,6e-05,4.8289]
[1778258207040,28.27,79829.55,0.0,-0.95784,6e-05,4.81348]
[1778258210066,28.28,79824.45,0.0,-0.95813,6e-05,4.78633]
[1778258212077,28.28,79818.93,0.0,-0.95845,6e-05,4.75672]
[1778258216104,28.28,79813.61,0.0,-0.95874,6e-05,4.72932]
[1778258218119,28.28,79808.96,0.0,-0.959,6e-05,4.7049]
[1778258223153,28.29,79811.4,0.0,-0.95884,6e-05,4.71993]
[1778258227181,28.29,79816.52,0.0,-0.95852,6e-05,4.75004]
[1778258232216,28.3,79821.1,0.0,-0.95822,6e-05,4.77761]
[1778258237251,28.3,79820.87,0.0,-0.95821,6e-05,4.7785]
[1778258239272,28.3,79824.38,0.0,-0.958,6e-05,4.79869]
[1778258244997,28.31,79824.07,0.0,-0.95799,6e-05,4.79929]
[1778258249344,28.31,79818.6,0.0,-0.9583,6e-05,4.77064]
[1778258255068,28.3,79809.46,0.0,-0.9589,6e-05,4.71308]
[1778258260422,28.3,79808.01,0.0,-0.95901,6e-05,4.7026]
[1778258265460,28.29,79804.69,0.0,-0.95923,6e-05,4.682]
[1778258270492,28.29,79802.29,0.0,-0.95939,6e-05,4.66668]
[1778258272506,28.29,79795.31,0.0,-0.9598,6e-05,4.628]
[1778258273517,28.29,79794.08,0.0,-0.95988,6e-05,4.621]
[1778258278549,28.27,79791.01,0.0,-0.96014,6e-05,4.59662]
[1778258283585,28.25,79792.03,0.0,-0.96019,6e-05,4.59204]
[1778258288619,28.22,79791.83,0.0,-0.96036,6e-05,4.576]
[1778258293655,28.19,79790.34,0.0,-0.96058,6e-05,4.55508]
[1778258298691,28.17,79790.54,0.0,-0.96069,6e-05,4.54497]
[1778258303727,28.15,79788.53,0.0,-0.9609,6e-05,4.52504]
[1778258306752,28.14,79783.07,0.0,-0.96126,6e-05,4.49089]
[1778258308763,28.14,79774.78,0.0,-0.96172,6e-05,4.44682]
[1778258309771,28.16,79774.5,0.0,-0.96163,6e-05,4.45462]
[1778258311784,28.18,79769.09,0.0,-0.96187,6e-05,4.43118]
[1778258312795,28.18,79768.99,0.0,-0.96187,6e-05,4.43063]
[1778258317827,28.2,79767.48,0.0,-0.96185,5e-05,4.43251]
[1778258322866,28.2,79768.87,0.0,-0.96178,6e-05,4.43983]
[1778258327899,28.2,79768.99,0.0,-0.96177,6e-05,4.44053]
[1778258331930,28.2,79763.36,0.0,-0.96208,5e-05,4.411]
[1778258334951,28.2,79760.78,0.0,-0.96222,5e-05,4.39771]
[1778258339986,28.2,79768.97,0.0,-0.96176,6e-05,4.44119]
[1778258343010,28.2,79778.72,0.0,-0.96122,6e-05,4.49292]
[1778258344018,28.2,79777.35,0.0,-0.9613,6e-05,4.48518]
[1778258348042,28.2,79771.44,0.0,-0.96163,6e-05,4.45382]
[1778258352071,28.2,79778.84,0.0,-0.96123,6e-05,4.49253]
[1778258353077,28.2,79782.0,0.0,-0.96107,6e-05,4.50777]
[1778258354085,28.2,79771.22,0.0,-0.96166,6e-05,4.45058]
[1778258355091,28.2,79767.63,0.0,-0.96186,5e-05,4.43168]
[1778258360135,28.2,79773.3,0.0,-0.96154,6e-05,4.46202]
[1778258363147,28.2,79778.8,0.0,-0.96124,6e-05,4.49082]
[1778258366168,28.19,79770.71,0.0,-0.96171,6e-05,4.44659]
[1778258367184,28.2,79765.43,0.0,-0.96199,5e-05,4.41911]
[1778258368191,28.2,79766.73,0.0,-0.96191,5e-05,4.42675]
[1778258371214,28.2,79771.84,0.0,-0.96166,6e-05,4.44994]
[1778258376247,28.2,79768.07,0.0,-0.96185,6e-05,4.43167]
[1778258378261,28.2,79760.74,0.0,-0.96225,5e-05,4.3933]
[1778258379268,28.2,79754.89,0.0,-0.96256,5e-05,4.36397]
[1778258380275,28.21,79759.39,0.0,-0.9623,5e-05,4.38915]
[1778258382289,28.21,79768.76,0.0,-0.96178,6e-05,4.43858]
[1778258383306,28.21,79771.63,0.0,-0.96162,6e-05,4.45377]
[1778258388332,28.21,79774.96,0.0,-0.96143,6e-05,4.47175]
[1778258393368,28.21,79775.82,0.0,-0.96138,6e-05,4.47643]
[1778258398403,28.21,79777.01,0.0,-0.96132,6e-05,4.48292]
[1778258403438,28.21,79775.96,0.0,-0.96137,6e-05,4.47741]
[1778258408472,28.21,79776.55,0.0,-0.96134,6e-05,4.48063]
[1778258413512,28.21,79777.4,0.0,-0.96129,6e-05,4.48539]
[1778258418547,28.21,79780.02,0.0,-0.96115,6e-05,4.49883]
[1778258424590,28.21,79781.07,0.0,-0.96109,6e-05,4.50425]
[1778258426300,28.21,79771.39,0.0,-0.96163,6e-05,4.45291]
[1778258427611,28.21,79768.76,0.0,-0.96177,6e-05,4.4396]
[1778258432648,28.22,79765.42,0.0,-0.96194,5e-05,4.42213]
[1778258437683,28.22,79765.81,0.0,-0.9619,5e-05,4.42576]
[1778258442721,28.23,79758.5,0.0,-0.96224,5e-05,4.39338]
[1778258446750,28.24,79755.17,0.0,-0.96238,5e-05,4.37989]
[1778258447755,28.24,79749.47,0.0,-0.96269,5e-05,4.35041]
[1778258449767,28.24,79745.21,0.0,-0.96291,5e-05,4.32881]
[1778258454803,28.25,79743.5,0.0,-0.96296,5e-05,4.32381]
[1778258459837,28.25,79740.46,0.0,-0.96311,5e-05,4.30942]
[1778258464875,28.27,79739.03,0.0,-0.96308,5e-05,4.3127]
[1778258467898,28.29,79734.02,0.0,-0.96326,5e-05,4.29486]
[1778258472931,28.32,79734.94,0.0,-0.96307,5e-05,4.31291]
[1778258475953,28.33,79739.53,0.0,-0.96274,5e-05,4.34513]
[1778258480989,28.35,79742.28,0.0,-0.96252,5e-05,4.36598]
[1778258486022,28.36,79748.24,0.0,-0.96211,5e-05,4.40513]
[1778258491059,28.37,79746.91,0.0,-0.96217,5e-05,4.39809]
[1778258496093,28.38,79747.2,0.0,-0.96211,5e-05,4.40466]
[1778258501130,28.39,79747.04,0.0,-0.96205,5e-05,4.40971]
[1778258506164,28.4,79748.14,0.0,-0.96195,5e-05,4.41959]
[1778258511199,28.4,79748.41,0.0,-0.96193,5e-05,4.42136]
[1778258516233,28.41,79752.25,0.0,-0.96171,5e-05,4.44246]
[1778258521273,28.41,79751.84,0.0,-0.96172,5e-05,4.44108]
[1778258524294,28.41,79754.46,0.0,-0.96158,5e-05,4.45473]
[1778258529330,28.4,79758.97,0.0,-0.96135,6e-05,4.47688]
[1778258534365,28.4,79761.88,0.0,-0.9612,6e-05,4.49121]
[1778258537394,28.4,79771.07,0.0,-0.96069,6e-05,4.53971]
[1778258538401,28.4,79772.15,0.0,-0.96063,6e-05,4.54531]
[1778258543437,28.39,79770.94,0.0,-0.96077,6e-05,4.532]
[1778258548471,28.37,79774.12,0.0,-0.96066,6e-05,4.54263]
[1778258553506,28.37,79774.36,0.0,-0.96069,6e-05,4.5392]
[1778258558541,28.37,79772.96,0.0,-0.96077,6e-05,4.53093]
[1778258563586,28.37,79772.98,0.0,-0.96078,6e-05,4.53019]
[1778258564585,28.36,79779.82,0.0,-0.96042,6e-05,4.56417]
[1778258569619,28.36,79783.78,0.0,-0.96023,6e-05,4.58221]
[1778258573649,28.36,79778.44,0.0,-0.96054,6e-05,4.55282]
[1778258578686,28.36,79779.86,0.0,-0.96047,6e-05,4.55956]
[1778258582713,28.35,79786.91,0.0,-0.96008,6e-05,4.59654]
[1778258583720,28.35,79793.09,0.0,-0.95975,6e-05,4.62751]
[1778258584728,28.34,79793.37,0.0,-0.95977,6e-05,4.62624]
[1778258589762,28.32,79796.4,0.0,-0.95974,6e-05,4.62863]
[1778258593790,28.29,79803.06,0.0,-0.95948,6e-05,4.6536]
[1778258597506,28.27,79807.92,0.0,-0.95931,6e-05,4.67001]
[1778258602853,28.24,79807.38,0.0,-0.95951,6e-05,4.65151]
[1778258605874,28.23,79817.17,0.0,-0.95903,6e-05,4.6961]
[1778258607583,28.21,79827.01,0.0,-0.95854,6e-05,4.74279]
[1778258608895,28.2,79824.97,0.0,-0.95871,6e-05,4.72709]
[1778258610909,28.2,79811.22,0.0,-0.95951,6e-05,4.65103]
[1778258611917,28.2,79804.01,0.0,-0.95999,6e-05,4.60497]
[1778258612924,28.19,79797.3,0.0,-0.9604,6e-05,4.56659]
[1778258613930,28.19,79795.69,0.0,-0.96051,6e-05,4.55645]
[1778258618965,28.17,79797.02,0.0,-0.9605,6e-05,4.5569]
[1778258624000,28.16,79795.72,0.0,-0.96065,6e-05,4.54315]
[1778258629039,28.15,79795.07,0.0,-0.96076,6e-05,4.53232]
[1778258634073,28.14,79797.4,0.0,-0.96069,6e-05,4.53953]
[1778258639108,28.12,79799.95,0.0,-0.96062,6e-05,4.54568]
[1778258641122,28.12,79794.57,0.0,-0.96096,6e-05,4.51398]
[1778258646157,28.1,79777.53,0.0,-0.96197,6e-05,4.4176]
[1778258647164,28.1,79764.2,0.0,-0.9627,5e-05,4.34765]
[1778258648173,28.1,79763.94,0.0,-0.96271,5e-05,4.34645]
[1778258653207,28.04,79773.15,0.0,-0.96253,5e-05,4.3642]
[1778258655220,28.02,79775.71,0.0,-0.96251,5e-05,4.36563]
[1778258656230,28.02,79769.83,0.0,-0.96283,5e-05,4.335]
[1778258658249,28.02,79766.13,0.0,-0.96304,5e-05,4.31451]
[1778258661267,27.99,79771.67,0.0,-0.96286,5e-05,4.33234]
[1778258664288,27.97,79778.42,0.0,-0.96261,5e-05,4.3563]
[1778258665300,27.95,79775.74,0.0,-0.96288,5e-05,4.33105]
[1778258666301,27.94,79766.28,0.0,-0.96344,5e-05,4.27642]
[1778258667309,27.93,79766.89,0.0,-0.96346,5e-05,4.27511]
[1778258672343,27.88,79770.75,0.0,-0.96352,5e-05,4.26869]
[1778258676372,27.85,79765.39,0.0,-0.96397,5e-05,4.2247]
[1778258681405,27.82,79769.74,0.0,-0.96393,5e-05,4.22912]
[1778258684427,27.79,79774.81,0.0,-0.96378,5e-05,4.24383]
[1778258689462,27.77,79773.42,0.0,-0.96395,5e-05,4.2276]
[1778258694508,27.76,79767.96,0.0,-0.96429,5e-05,4.19439]
[1778258699543,27.73,79763.48,0.0,-0.96468,5e-05,4.15664]
[1778258704578,27.71,79766.53,0.0,-0.96464,5e-05,4.16022]
[1778258709613,27.7,79762.97,0.0,-0.96488,5e-05,4.13669]
[1778258714651,27.68,79759.5,0.0,-0.96516,5e-05,4.10943]
[1778258720690,27.67,79760.5,0.0,-0.96514,5e-05,4.11199]
[1778258725725,27.67,79764.53,0.0,-0.96494,5e-05,4.13162]
[1778258728429,27.67,79771.84,0.0,-0.96458,5e-05,4.16631]
[1778258730762,27.67,79775.19,0.0,-0.96438,5e-05,4.18596]
[1778258733783,27.7,79780.67,0.0,-0.96397,5e-05,4.22483]
[1778258734790,27.71,79784.56,0.0,-0.96372,5e-05,4.24924]
[1778258735797,27.72,79787.09,0.0,-0.96351,5e-05,4.26958]
[1778258738499,27.74,79781.1,0.0,-0.96375,5e-05,4.24571]
[1778258743853,27.79,79779.01,0.0,-0.96361,5e-05,4.25893]
[1778258748894,27.83,79778.78,0.0,-0.96339,5e-05,4.27994]
[1778258753928,27.92,79781.62,0.0,-0.96277,5e-05,4.33992]
[1778258758964,27.93,79782.48,0.0,-0.96265,5e-05,4.35087]
[1778258763998,27.94,79776.53,0.0,-0.96292,5e-05,4.32483]
[1778258765010,27.95,79761.35,0.0,-0.96373,5e-05,4.24728]
[1778258766013,27.95,79753.6,0.0,-0.96411,5e-05,4.21002]
[1778258767018,27.96,79754.33,0.0,-0.96404,5e-05,4.21711]
[1778258772054,27.99,79759.14,0.0,-0.96363,5e-05,4.25674]
[1778258777089,28.02,79762.47,0.0,-0.96331,5e-05,4.28707]
[1778258782124,28.04,79775.13,0.0,-0.96251,5e-05,4.36438]
[1778258783131,28.04,79779.84,0.0,-0.96224,5e-05,4.3904]
[1778258785147,28.04,79782.26,0.0,-0.96209,6e-05,4.40476]
[1778258790185,28.05,79786.2,0.0,-0.96184,6e-05,4.42862]
[1778258795220,28.07,79779.46,0.0,-0.96212,6e-05,4.40054]
[1778258796230,28.08,79768.98,0.0,-0.96268,5e-05,4.34671]
[1778258797235,28.08,79770.26,0.0,-0.96259,5e-05,4.35547]
[1778258798240,28.08,79776.05,0.0,-0.96225,5e-05,4.38775]
[1778258799248,28.09,79776.82,0.0,-0.96219,5e-05,4.3932]
[1778258804283,28.1,79779.23,0.0,-0.96199,6e-05,4.41278]
[1778258809318,28.11,79773.45,0.0,-0.96225,5e-05,4.38747]
[1778258811335,28.12,79770.45,0.0,-0.96238,5e-05,4.37479]
[1778258816367,28.13,79773.42,0.0,-0.96213,5e-05,4.39957]
[1778258821403,28.17,79771.25,0.0,-0.96209,5e-05,4.40324]
[1778258823416,28.23,79781.58,0.0,-0.96118,6e-05,4.48963]
[1778258824424,28.23,79788.88,0.0,-0.96077,6e-05,4.52854]
[1778258825431,28.25,79789.55,0.0,-0.96063,6e-05,4.54155]
[1778258826437,28.26,79791.28,0.0,-0.96044,6e-05,4.55942]
[1778258831473,28.33,79798.13,0.0,-0.95969,6e-05,4.63029]
[1778258836507,28.34,79797.4,0.0,-0.95967,6e-05,4.63145]
[1778258841542,28.36,79790.82,0.0,-0.95997,6e-05,4.60315]
[1778258842549,28.36,79786.92,0.0,-0.96018,6e-05,4.58368]
[1778258847584,28.4,79791.87,0.0,-0.95967,6e-05,4.63133]
[1778258852620,28.42,79792.48,0.0,-0.95959,6e-05,4.63784]
[1778258854639,28.44,79784.82,0.0,-0.95992,6e-05,4.60685]
[1778258855642,28.44,79772.22,0.0,-0.96063,6e-05,4.53953]
[1778258856649,28.45,79765.86,0.0,-0.96089,6e-05,4.51466]
[1778258857657,28.45,79765.28,0.0,-0.96093,6e-05,4.5111]
[1778258862692,28.49,79765.19,0.0,-0.96072,6e-05,4.531]
[1778258867727,28.55,79770.31,0.0,-0.96013,6e-05,4.58611]
[1778258868733,28.55,79775.09,0.0,-0.95986,6e-05,4.61213]
[1778258873767,28.57,79772.31,0.0,-0.95991,6e-05,4.60712]
[1778258878805,28.58,79774.78,0.0,-0.95974,6e-05,4.62249]
[1778258883840,28.61,79772.92,0.0,-0.95968,6e-05,4.62806]
[1778258888875,28.61,79770.14,0.0,-0.95982,6e-05,4.61505]
[1778258893909,28.61,79767.98,0.0,-0.95992,6e-05,4.60551]
[1778258895923,28.62,79774.45,0.0,-0.95954,6e-05,4.64186]
[1778258897937,28.67,79774.62,0.0,-0.95925,6e-05,4.66828]
[1778258902973,28.73,79772.69,0.0,-0.95904,6e-05,4.68749]
[1778258908009,28.74,79770.81,0.0,-0.95909,6e-05,4.6833]
[1778258909708,28.79,79778.05,0.0,-0.95842,6e-05,4.74534]
[1778258911029,28.81,79779.43,0.0,-0.95826,6e-05,4.75922]
[1778258916078,28.82,79784.85,0.0,-0.95788,6e-05,4.79472]
[1778258918092,28.84,79791.59,0.0,-0.95739,6e-05,4.84063]
[1778258921113,28.89,79796.97,0.0,-0.95679,6e-05,4.89609]
[1778258922120,28.9,79798.9,0.0,-0.95659,6e-05,4.91446]
[1778258925141,28.95,79803.87,0.0,-0.95605,6e-05,4.96335]
[1778258930177,29.01,79805.22,0.0,-0.95562,6e-05,5.00333]
[1778258932190,29.03,79812.34,0.0,-0.95505,6e-05,5.05507]
[1778258934204,29.05,79807.12,0.0,-0.95525,6e-05,5.0365]
[1778258935211,29.07,79801.58,0.0,-0.95553,6e-05,5.01126]
[1778258936218,29.07,79798.67,0.0,-0.9557,6e-05,4.99571]
[1778258939919,29.07,79798.33,0.0,-0.95569,6e-05,4.99638]
[1778258945281,29.08,79797.16,0.0,-0.95572,6e-05,4.99314]
[1778258949309,29.08,79789.2,0.0,-0.95617,6e-05,4.95173]
[1778258951323,29.09,79782.33,0.0,-0.95656,6e-05,4.91611]
[1778258956360,29.09,79777.88,0.0,-0.95679,6e-05,4.89476]
[1778258961394,29.1,79779.15,0.0,-0.95667,6e-05,4.9055]
[1778258963410,29.1,79784.77,0.0,-0.95632,6e-05,4.93781]
[1778258965423,29.11,79784.16,0.0,-0.95634,6e-05,4.93582]
[1778258970458,29.11,79788.42,0.0,-0.95605,6e-05,4.96261]
[1778258972473,29.12,79794.55,0.0,-0.9557,6e-05,4.99353]
[1778258977508,29.12,79798.79,0.0,-0.95542,6e-05,5.01991]
[1778258982543,29.13,79798.74,0.0,-0.95539,6e-05,5.02235]
[1778258983551,29.13,79791.74,0.0,-0.95581,6e-05,4.98411]
[1778258985574,29.14,79785.31,0.0,-0.95613,6e-05,4.95459]
[1778258986575,29.14,79774.44,0.0,-0.95677,6e-05,4.89556]
[1778258987582,29.14,79767.01,0.0,-0.9572,6e-05,4.8551]
[1778258988589,29.14,79763.39,0.0,-0.95741,6e-05,4.83551]
[1778258989596,29.14,79763.11,0.0,-0.95743,6e-05,4.8341]
[1778258991611,29.15,79752.62,0.0,-0.95802,6e-05,4.77918]
[1778258993629,29.15,79750.78,0.0,-0.95811,6e-05,4.77064]
[1778258998666,29.15,79752.94,0.0,-0.95797,6e-05,4.78342]
[1778259003695,29.15,79751.23,0.0,-0.95806,6e-05,4.77533]
[1778259008729,29.16,79750.71,0.0,-0.95805,6e-05,4.77583]
[1778259013766,29.17,79746.2,0.0,-0.95826,6e-05,4.7563]
[1778259015782,29.17,79743.5,0.0,-0.95841,6e-05,4.74239]
[1778259020815,29.17,79743.51,0.0,-0.9584,6e-05,4.74374]
[1778259025850,29.18,79742.69,0.0,-0.95843,6e-05,4.74073]
[1778259030886,29.18,79741.16,0.0,-0.9585,6e-05,4.73394]
[1778259033908,29.18,79748.11,0.0,-0.95813,6e-05,4.76789]
[1778259034915,29.18,79749.73,0.0,-0.95803,6e-05,4.77681]
[1778259037936,29.19,79754.8,0.0,-0.95771,6e-05,4.80679]
[1778259039951,29.19,79749.15,0.0,-0.95803,6e-05,4.7768]
[1778259044986,29.19,79753.34,0.0,-0.95777,6e-05,4.80108]
[1778259050024,29.2,79755.91,0.0,-0.95757,6e-05,4.8194]
[1778259055056,29.21,79758.92,0.0,-0.95735,6e-05,4.84011]
[1778259060787,29.22,79759.81,0.0,-0.95725,6e-05,4.84917]
[1778259062105,29.22,79754.18,0.0,-0.95757,6e-05,4.81959]
[1778259063112,29.22,79752.15,0.0,-0.95768,6e-05,4.80954]
[1778259068147,29.23,79755.49,0.0,-0.95743,6e-05,4.83215]
[1778259073182,29.24,79759.42,0.0,-0.95716,6e-05,4.85771]
[1778259077210,29.24,79766.29,0.0,-0.95672,6e-05,4.89826]
[1778259082246,29.25,79768.8,0.0,-0.95653,6e-05,4.9157]
[1778259088288,29.26,79768.42,0.0,-0.95653,6e-05,4.91609]
[1778259090998,29.26,79775.28,0.0,-0.95612,6e-05,4.9537]
[1778259091310,29.26,79775.28,0.0,-0.95614,6e-05,4.95024]
[1778259094330,29.26,79780.83,0.0,-0.95581,6e-05,4.98128]
[1778259099365,29.26,79779.94,0.0,-0.95586,6e-05,4.97607]
[1778259104400,29.26,79778.65,0.0,-0.95594,6e-05,4.96863]
[1778259109435,29.26,79778.69,0.0,-0.95595,6e-05,4.96848]
[1778259113463,29.26,79784.58,0.0,-0.95558,6e-05,5.00189]
[1778259118498,29.27,79785.61,0.0,-0.95549,6e-05,5.01029]
[1778259123533,29.27,79787.45,0.0,-0.95535,6e-05,5.02311]
[1778259127563,29.27,79778.39,0.0,-0.9559,6e-05,4.97251]
[1778259129575,29.27,79769.94,0.0,-0.95641,6e-05,4.92612]
[1778259131590,29.27,79775.61,0.0,-0.95605,6e-05,4.95841]
[1778259136624,29.28,79780.34,0.0,-0.95574,6e-05,4.98725]
[1778259141658,29.28,79784.85,0.0,-0.95544,6e-05,5.01486]
[1778259146694,29.29,79783.98,0.0,-0.95546,6e-05,5.01272]
[1778259151729,29.29,79785.27,0.0,-0.95539,6e-05,5.01818]
[1778259156764,29.3,79788.37,0.0,-0.95518,6e-05,5.03781]
[1778259160793,29.3,79797.31,0.0,-0.95461,6e-05,5.08934]
[1778259161800,29.3,79802.81,0.0,-0.95427,6e-05,5.12046]
[1778259162807,29.3,79805.1,0.0,-0.95413,6e-05,5.13364]
[1778259167842,29.31,79808.13,0.0,-0.95392,6e-05,5.1523]
[1778259172877,29.31,79813.2,0.0,-0.95359,6e-05,5.1823]
[1778259174891,29.31,79815.63,0.0,-0.95343,6e-05,5.19646]
[1778259177912,29.31,79810.17,0.0,-0.95376,6e-05,5.16641]
[1778259182947,29.31,79808.63,0.0,-0.95385,6e-05,5.15906]
[1778259187987,29.32,79813.29,0.0,-0.95354,6e-05,5.1866]
[1778259193019,29.32,79811.84,0.0,-0.95362,6e-05,5.17966]
[1778259199061,29.32,79809.17,0.0,-0.95377,6e-05,5.16614]
[1778259204096,29.32,79816.05,0.0,-0.95332,6e-05,5.20623]
[1778259206110,29.33,79819.17,0.0,-0.95313,6e-05,5.22428]
[1778259211157,29.33,79818.39,0.0,-0.9532,6e-05,5.21651]
[1778259212152,29.33,79824.13,0.0,-0.95284,6e-05,5.24922]
[1778259213161,29.33,79826.65,0.0,-0.95268,6e-05,5.26368]
[1778259217187,29.33,79833.79,0.0,-0.95221,6e-05,5.30576]
[1778259223233,29.33,79835.45,0.0,-0.9521,6e-05,5.31558]
[1778259225244,29.33,79841.97,0.0,-0.95168,6e-05,5.35308]
[1778259230289,29.33,79845.53,0.0,-0.95145,6e-05,5.37355]
[1778259231981,29.33,79853.69,0.0,-0.95093,6e-05,5.42066]
[1778259238336,29.33,79855.58,0.0,-0.95081,7e-05,5.43105]
[1778259242050,29.33,79860.63,0.0,-0.95048,7e-05,5.46016]
[1778259247399,29.33,79863.18,0.0,-0.95033,7e-05,5.47435]
[1778259253441,29.33,79863.72,0.0,-0.9503,7e-05,5.47676]
[1778259257468,29.33,79860.25,0.0,-0.95053,7e-05,5.45619]
[1778259262503,29.33,79856.19,0.0,-0.9508,7e-05,5.43234]
[1778259267538,29.33,79854.2,0.0,-0.95093,6e-05,5.42046]
[1778259270559,29.33,79846.49,0.0,-0.95143,6e-05,5.37591]
[1778259272265,29.33,79834.68,0.0,-0.95222,6e-05,5.30389]
[1778259273583,29.33,79832.26,0.0,-0.95233,6e-05,5.2937]
[1778259276601,29.34,79825.34,0.0,-0.95274,6e-05,5.25651]
[1778259279622,29.34,79818.1,0.0,-0.95319,6e-05,5.21625]
[1778259283651,29.34,79810.6,0.0,-0.95364,6e-05,5.17515]
[1778259285664,29.34,79804.53,0.0,-0.95401,6e-05,5.1418]
[1778259290699,29.35,79804.88,0.0,-0.95397,6e-05,5.14567]
[1778259293720,29.35,79789.31,0.0,-0.95491,6e-05,5.05943]
[1778259294727,29.35,79777.45,0.0,-0.95563,6e-05,4.99387]
[1778259295734,29.35,79771.69,0.0,-0.95597,6e-05,4.96224]
[1778259298755,29.35,79777.64,0.0,-0.95562,6e-05,4.99471]
[1778259303790,29.35,79779.8,0.0,-0.95548,6e-05,5.00808]
[1778259306811,29.35,79787.46,0.0,-0.95501,6e-05,5.05063]
[1778259311845,29.36,79790.25,0.0,-0.95481,6e-05,5.06847]
[1778259318895,29.36,79792.1,0.0,-0.95466,6e-05,5.08216]
[1778259322923,29.37,79784.85,0.0,-0.95508,6e-05,5.04393]
[1778259323933,29.37,79777.82,0.0,-0.9555,6e-05,5.00574]
[1778259326951,29.37,79772.48,0.0,-0.9558,6e-05,4.97831]
[1778259329972,29.37,79777.63,0.0,-0.95547,6e-05,5.00841]
[1778259335017,29.38,79778.24,0.0,-0.95544,6e-05,5.01041]
[1778259340044,29.39,79782.83,0.0,-0.95513,6e-05,5.03835]
[1778259345079,29.39,79783.17,0.0,-0.95508,6e-05,5.04271]
[1778259350112,29.4,79783.35,0.0,-0.95505,6e-05,5.04611]
[1778259355151,29.4,79782.78,0.0,-0.95505,6e-05,5.04529]
[1778259361189,29.41,79782.59,0.0,-0.95504,6e-05,5.04695]
[1778259363204,29.41,79788.12,0.0,-0.95469,6e-05,5.07844]
[1778259364211,29.41,79789.21,0.0,-0.95462,6e-05,5.08487]
[1778259368238,29.41,79792.42,0.0,-0.95441,6e-05,5.10414]
[1778259373282,29.41,79792.09,0.0,-0.95441,6e-05,5.10393]
[1778259380327,29.42,79793.99,0.0,-0.95427,6e-05,5.11655]
[1778259384355,29.42,79784.04,0.0,-0.95487,6e-05,5.0617]
[1778259385360,29.42,79776.45,0.0,-0.95534,6e-05,5.01948]
[1778259386368,29.42,79776.27,0.0,-0.95535,6e-05,5.01822]
[1778259391402,29.41,79778.74,0.0,-0.95525,6e-05,5.02621]
[1778259396437,29.41,79778.9,0.0,-0.95526,6e-05,5.02559]
[1778259403216,29.41,79782.54,0.0,-0.95506,6e-05,5.04357]
[1778259408521,29.4,79783.0,0.0,-0.95505,6e-05,5.04421]
[1778259413556,29.4,79783.9,0.0,-0.95502,6e-05,5.04759]
[1778259416577,29.4,79794.44,0.0,-0.95439,6e-05,5.10501]
[1778259421613,29.39,79800.41,0.0,-0.95405,6e-05,5.13621]
[1778259424633,29.39,79810.85,0.0,-0.9534,6e-05,5.19479]
[1778259426647,29.39,79818.27,0.0,-0.95293,6e-05,5.23696]
[1778259431682,29.4,79820.68,0.0,-0.95278,6e-05,5.25118]
[1778259436717,29.4,79827.36,0.0,-0.95235,6e-05,5.28962]
[1778259437725,29.4,79834.06,0.0,-0.95192,6e-05,5.3279]
[1778259440745,29.4,79839.39,0.0,-0.95158,6e-05,5.3584]
[1778259443496,29.4,79845.52,0.0,-0.95119,6e-05,5.39351]
[1778259448802,29.4,79847.64,0.0,-0.95106,6e-05,5.40536]
[1778259452829,29.4,79843.96,0.0,-0.95133,6e-05,5.37965]
[1778259457864,29.4,79841.54,0.0,-0.95149,6e-05,5.36572]
[1778259462900,29.4,79837.04,0.0,-0.95177,6e-05,5.34015]
[1778259467935,29.4,79840.98,0.0,-0.95153,6e-05,5.36237]
[1778259472970,29.4,79841.82,0.0,-0.95147,6e-05,5.3674]
[1778259473976,29.39,79834.41,0.0,-0.95195,6e-05,5.3243]
[1778259474985,29.39,79827.4,0.0,-0.9524,6e-05,5.28376]
[1778259480021,29.4,79827.85,0.0,-0.95235,6e-05,5.28836]
[1778259485054,29.4,79827.62,0.0,-0.95235,6e-05,5.28799]
[1778259488074,29.4,79820.94,0.0,-0.95277,6e-05,5.25068]
[1778259491095,29.4,79814.59,0.0,-0.95316,6e-05,5.21556]
[1778259496133,29.4,79818.35,0.0,-0.95291,6e-05,5.23822]
[1778259501170,29.41,79820.23,0.0,-0.95277,6e-05,5.25019]
[1778259506201,29.41,79819.44,0.0,-0.95281,6e-05,5.24702]
[1778259511237,29.41,79822.89,0.0,-0.95261,6e-05,5.26357]
[1778259516271,29.41,79823.93,0.0,-0.95253,6e-05,5.27066]
[1778259518286,29.42,79830.09,0.0,-0.95214,6e-05,5.30617]
[1778259523323,29.42,79831.31,0.0,-0.95205,6e-05,5.31396]
[1778259526344,29.42,79825.32,0.0,-0.95243,6e-05,5.28035]
[1778259531379,29.42,79822.67,0.0,-0.95258,6e-05,5.26633]
[1778259536415,29.42,79821.91,0.0,-0.95262,6e-05,5.26323]
[1778259541450,29.43,79822.19,0.0,-0.95258,6e-05,5.26609]
[1778259546484,29.43,79825.4,0.0,-0.95237,6e-05,5.28562]
[1778259551523,29.43,79825.21,0.0,-0.95236,6e-05,5.28578]
[1778259556556,29.43,79826.07,0.0,-0.9523,6e-05,5.29189]
[1778259559576,29.43,79832.06,0.0,-0.95191,6e-05,5.32673]
[1778259564611,29.44,79833.12,0.0,-0.95183,6e-05,5.33368]
[1778259569646,29.44,79828.88,0.0,-0.95209,6e-05,5.31054]
[1778259572669,29.44,79821.56,0.0,-0.95258,6e-05,5.2653]
[1778259577702,29.44,79810.82,0.0,-0.95324,6e-05,5.2061]
[1778259579717,29.44,79803.43,0.0,-0.95372,6e-05,5.16209]
[1778259584758,29.43,79804.69,0.0,-0.95369,6e-05,5.16516]
[1778259589791,29.43,79803.27,0.0,-0.95379,6e-05,5.15568]
[1778259594826,29.42,79799.28,0.0,-0.95406,6e-05,5.13184]
[1778259598854,29.42,79793.8,0.0,-0.95441,6e-05,5.10011]
[1778259604622,29.42,79778.63,0.0,-0.95534,6e-05,5.01484]
[1778259605905,29.42,79775.92,0.0,-0.95551,6e-05,4.99964]
[1778259607919,29.42,79769.57,0.0,-0.95589,6e-05,4.96464]
[1778259610939,29.42,79778.42,0.0,-0.95536,6e-05,5.01282]
[1778259612952,29.42,79784.34,0.0,-0.95501,6e-05,5.04506]
[1778259615975,29.41,79791.04,0.0,-0.95461,6e-05,5.08148]
[1778259616982,29.41,79795.57,0.0,-0.95434,6e-05,5.10635]
[1778259622016,29.41,79798.74,0.0,-0.95416,6e-05,5.12233]
[1778259626045,29.41,79807.6,0.0,-0.95363,6e-05,5.1704]
[1778259631080,29.4,79810.18,0.0,-0.95353,6e-05,5.17832]
[1778259633094,29.4,79815.89,0.0,-0.95319,6e-05,5.20942]
[1778259635108,29.4,79824.8,0.0,-0.95264,6e-05,5.2587]
[1778259640143,29.39,79823.72,0.0,-0.95275,6e-05,5.24955]
[1778259645178,29.39,79822.79,0.0,-0.95284,6e-05,5.24131]
[1778259650212,29.38,79822.92,0.0,-0.95286,6e-05,5.23912]
[1778259655248,29.38,79821.81,0.0,-0.95296,6e-05,5.22995]
[1778259660283,29.37,79822.42,0.0,-0.95296,6e-05,5.23057]
[1778259665329,29.36,79830.79,0.0,-0.95246,6e-05,5.27526]
[1778259666336,29.36,79844.67,0.0,-0.95158,6e-05,5.35409]
[1778259667343,29.36,79851.64,0.0,-0.95114,6e-05,5.39353]
[1778259668350,29.36,79851.81,0.0,-0.95113,6e-05,5.39441]
[1778259673384,29.35,79855.29,0.0,-0.95095,6e-05,5.41052]
[1778259678421,29.32,79852.05,0.0,-0.95137,6e-05,5.37333]
[1778259680438,29.31,79848.24,0.0,-0.95163,6e-05,5.34992]
[1778259683455,29.31,79853.4,0.0,-0.95132,6e-05,5.37761]
[1778259685470,29.31,79858.53,0.0,-0.95101,6e-05,5.40581]
[1778259687483,29.3,79865.47,0.0,-0.95057,7e-05,5.44455]
[1778259692519,29.28,79866.73,0.0,-0.95066,7e-05,5.43592]
[1778259697554,29.27,79861.29,0.0,-0.95106,7e-05,5.40025]
[1778259699567,29.27,79849.39,0.0,-0.95185,6e-05,5.33]
[1778259700575,29.27,79849.16,0.0,-0.95187,6e-05,5.32802]
[1778259704602,29.26,79839.83,0.0,-0.95249,6e-05,5.27194]
[1778259705609,29.26,79834.12,0.0,-0.95286,6e-05,5.23883]
[1778259706616,29.26,79833.64,0.0,-0.9529,6e-05,5.2356]
[1778259707624,29.26,79827.1,0.0,-0.95331,6e-05,5.198]
[1778259708631,29.26,79826.69,0.0,-0.95334,6e-05,5.19526]
[1778259713668,29.26,79824.62,0.0,-0.95349,6e-05,5.18161]
[1778259718703,29.25,79827.39,0.0,-0.95334,6e-05,5.19542]
[1778259722732,29.25,79837.4,0.0,-0.95273,6e-05,5.2508]
[1778259723745,29.25,79843.14,0.0,-0.95237,6e-05,5.28314]
[1778259724749,29.25,79844.75,0.0,-0.95227,6e-05,5.29186]
[1778259729780,29.24,79853.06,0.0,-0.95177,6e-05,5.33698]
[1778259731795,29.24,79856.79,0.0,-0.95155,6e-05,5.35672]
[1778259734815,29.24,79861.99,0.0,-0.95123,6e-05,5.38493]
[1778259739852,29.23,79864.43,0.0,-0.95111,7e-05,5.39579]
[1778259745617,29.22,79868.06,0.0,-0.95091,7e-05,5.41354]
[1778259750930,29.21,79865.99,0.0,-0.9511,7e-05,5.39742]
[1778259755969,29.21,79866.0,0.0,-0.95117,7e-05,5.38991]
[1778259757979,29.21,79873.97,0.0,-0.95066,7e-05,5.43492]
[1778259763014,29.2,79866.27,0.0,-0.9512,7e-05,5.38663]
[1778259768050,29.19,79865.42,0.0,-0.9513,6e-05,5.37852]
[1778259773085,29.19,79863.5,0.0,-0.95146,6e-05,5.36431]
[1778259778120,29.18,79858.8,0.0,-0.95179,6e-05,5.3342]
[1778259781141,29.18,79853.22,0.0,-0.95217,6e-05,5.30047]
[1778259782148,29.17,79846.27,0.0,-0.95266,6e-05,5.25632]
[1778259787183,29.14,79852.53,0.0,-0.95241,6e-05,5.27872]
[1778259791211,29.14,79857.81,0.0,-0.9521,6e-05,5.30715]
[1778259794232,29.14,79864.61,0.0,-0.95168,6e-05,5.34486]
[1778259796246,29.13,79870.46,0.0,-0.95131,7e-05,5.3776]
[1778259801287,29.13,79868.43,0.0,-0.95148,6e-05,5.36278]
[1778259806315,29.12,79865.54,0.0,-0.9517,6e-05,5.34303]
[1778259811351,29.12,79864.46,0.0,-0.95184,6e-05,5.32959]
[1778259816387,29.11,79867.23,0.0,-0.95169,6e-05,5.3427]
[1778259821421,29.11,79865.32,0.0,-0.95185,6e-05,5.32868]
[1778259825449,29.1,79859.64,0.0,-0.95224,6e-05,5.2936]
[1778259830484,29.09,79850.81,0.0,-0.95285,6e-05,5.23841]
[1778259831491,29.09,79843.28,0.0,-0.95333,6e-05,5.19496]
[1778259832498,29.09,79836.96,0.0,-0.95374,6e-05,5.15868]
[1778259833505,29.09,79838.21,0.0,-0.95366,6e-05,5.16544]
[1778259836527,29.08,79844.87,0.0,-0.95329,6e-05,5.19934]
[1778259838541,29.08,79846.49,0.0,-0.95321,6e-05,5.20582]
[1778259843575,29.06,79848.25,0.0,-0.95318,6e-05,5.20893]
[1778259848610,29.05,79849.42,0.0,-0.95319,6e-05,5.20865]
[1778259853646,29.04,79845.74,0.0,-0.9535,6e-05,5.18072]
[1778259856668,29.03,79844.68,0.0,-0.95361,6e-05,5.17069]
[1778259861701,29.01,79847.06,0.0,-0.95353,6e-05,5.17761]
[1778259863716,29.01,79851.3,0.0,-0.95329,6e-05,5.19905]
[1778259868751,29.0,79852.03,0.0,-0.95328,6e-05,5.20015]
[1778259873786,29.0,79856.35,0.0,-0.95307,6e-05,5.2184]
[1778259874795,29.0,79857.09,0.0,-0.95303,6e-05,5.22216]
[1778259879845,28.99,79863.13,0.0,-0.95267,6e-05,5.25429]
[1778259881846,28.99,79875.44,0.0,-0.95189,6e-05,5.32433]
[1778259882854,28.99,79878.08,0.0,-0.95173,6e-05,5.339]
[1778259885874,28.99,79883.15,0.0,-0.95142,7e-05,5.36647]
[1778259886882,28.98,79887.91,0.0,-0.95112,7e-05,5.39355]
[1778259888895,28.98,79890.67,0.0,-0.95095,7e-05,5.40815]
[1778259893931,28.97,79888.49,0.0,-0.95114,7e-05,5.39148]
[1778259896954,28.97,79878.88,0.0,-0.9518,6e-05,5.33254]
[1778259901987,28.96,79875.08,0.0,-0.95207,6e-05,5.30798]
[1778259902993,28.96,79880.2,0.0,-0.95175,7e-05,5.33711]
[1778259904000,28.96,79887.23,0.0,-0.95131,7e-05,5.37672]
[1778259906740,28.96,79892.3,0.0,-0.95099,7e-05,5.40487]
[1778259910061,28.94,79897.54,0.0,-0.95077,7e-05,5.42507]
[1778259915099,28.91,79893.62,0.0,-0.95115,7e-05,5.39078]
[1778259916818,28.91,79877.65,0.0,-0.9522,6e-05,5.29697]
[1778259917111,28.91,79877.65,0.0,-0.95221,6e-05,5.29639]
[1778259921148,28.91,79887.34,0.0,-0.9516,7e-05,5.3504]
[1778259926890,28.9,79889.84,0.0,-0.95148,7e-05,5.36169]
[1778259931219,28.9,79881.57,0.0,-0.95208,6e-05,5.30646]
[1778259932231,28.89,79872.96,0.0,-0.95265,6e-05,5.25598]
[1778259933233,28.89,79866.19,0.0,-0.95308,6e-05,5.21647]
[1778259934240,28.89,79864.53,0.0,-0.9532,6e-05,5.20608]
[1778259936968,28.89,79870.35,0.0,-0.95284,6e-05,5.23873]
[1778259937262,28.89,79870.35,0.0,-0.95284,6e-05,5.23825]
[1778259939275,28.89,79876.28,0.0,-0.95247,6e-05,5.2715]
[1778259944310,28.88,79879.56,0.0,-0.95229,6e-05,5.28785]
[1778259949345,28.88,79884.44,0.0,-0.95201,6e-05,5.31344]
[1778259952366,28.87,79892.6,0.0,-0.9515,7e-05,5.35925]
[1778259957401,28.87,79897.61,0.0,-0.9512,7e-05,5.38535]
[1778259960422,28.86,79905.43,0.0,-0.95071,7e-05,5.42931]
[1778259963452,28.86,79913.1,0.0,-0.95023,7e-05,5.47238]
[1778259967493,28.85,79906.45,0.0,-0.95071,7e-05,5.42988]
[1778259972520,28.84,79902.2,0.0,-0.95103,7e-05,5.40117]
[1778259977557,28.84,79898.14,0.0,-0.95133,7e-05,5.3739]
[1778259982592,28.83,79900.69,0.0,-0.9512,7e-05,5.38549]
[1778259987628,28.83,79905.93,0.0,-0.9509,7e-05,5.41291]
[1778259991657,28.82,79898.39,0.0,-0.95146,7e-05,5.36125]
[1778259992665,28.82,79897.4,0.0,-0.95154,7e-05,5.35479]
[1778259996693,28.81,79892.02,0.0,-0.95192,7e-05,5.32082]
[1778259998706,28.81,79898.04,0.0,-0.95154,7e-05,5.35489]
[1778259999719,28.81,79901.25,0.0,-0.95133,7e-05,5.3731]
[1778260004748,28.8,79901.24,0.0,-0.95137,7e-05,5.3698]
[1778260006768,28.8,79908.0,0.0,-0.95094,7e-05,5.40829]
[1778260007768,28.8,79912.77,0.0,-0.95063,7e-05,5.43578]
[1778260009785,28.77,79912.0,0.0,-0.95085,7e-05,5.4163]
[1778260014818,28.73,79910.99,0.0,-0.95118,7e-05,5.38753]
[1778260017840,28.72,79920.66,0.0,-0.95056,7e-05,5.44269]
[1778260018846,28.72,79927.74,0.0,-0.95009,7e-05,5.48408]
[1778260019853,28.72,79935.67,0.0,-0.94956,7e-05,5.53142]
[1778260020860,28.72,79937.04,0.0,-0.94947,7e-05,5.53945]
[1778260025895,28.72,79939.21,0.0,-0.94933,7e-05,5.55143]
[1778260030933,28.72,79939.72,0.0,-0.94931,7e-05,5.55355]
[1778260035969,28.72,79933.42,0.0,-0.94974,7e-05,5.51498]
[1778260041007,28.71,79935.75,0.0,-0.94959,7e-05,5.5283]
[1778260044024,28.71,79926.65,0.0,-0.95022,7e-05,5.47273]
[1778260045031,28.71,79922.71,0.0,-0.95049,7e-05,5.44849]
[1778260047045,28.71,79920.42,0.0,-0.95066,7e-05,5.43342]
[1778260051077,28.7,79913.66,0.0,-0.95118,7e-05,5.3861]
[1778260052080,28.7,79910.15,0.0,-0.95142,7e-05,5.36473]
[1778260057115,28.68,79904.02,0.0,-0.95198,7e-05,5.31496]
[1778260058124,28.67,79901.66,0.0,-0.95214,7e-05,5.3006]
[1778260062150,28.65,79896.57,0.0,-0.95259,6e-05,5.26021]
[1778260066178,28.64,79889.78,0.0,-0.95309,6e-05,5.21496]
[1778260067185,28.63,79888.26,0.0,-0.95323,6e-05,5.20239]
[1778260072221,28.6,79890.26,0.0,-0.9533,6e-05,5.19678]
[1778260077257,28.58,79895.74,0.0,-0.95308,6e-05,5.21688]
[1778260082291,28.55,79886.73,0.0,-0.95381,6e-05,5.15084]
[1778260088053,28.55,79879.07,0.0,-0.95431,6e-05,5.10558]
[1778260088332,28.55,79879.07,0.0,-0.95431,6e-05,5.10541]
[1778260089339,28.55,79870.39,0.0,-0.95486,6e-05,5.05576]
[1778260090346,28.55,79865.0,0.0,-0.9552,6e-05,5.02465]
[1778260095382,28.55,79862.2,0.0,-0.95537,6e-05,5.00857]
[1778260096390,28.55,79867.29,0.0,-0.95506,6e-05,5.03741]
[1778260100417,28.55,79874.59,0.0,-0.9546,6e-05,5.07871]
[1778260105452,28.55,79876.5,0.0,-0.95449,6e-05,5.08901]
[1778260109480,28.55,79866.35,0.0,-0.95513,6e-05,5.03074]
[1778260114516,28.55,79864.39,0.0,-0.95529,6e-05,5.01536]
[1778260119552,28.55,79865.27,0.0,-0.95523,6e-05,5.02046]
[1778260124586,28.55,79861.64,0.0,-0.95546,6e-05,4.99995]
[1778260129621,28.55,79863.01,0.0,-0.95537,6e-05,5.0077]
[1778260133649,28.55,79855.67,0.0,-0.95582,6e-05,4.96675]
[1778260138685,28.55,79857.31,0.0,-0.95571,6e-05,4.97701]
[1778260143719,28.55,79851.52,0.0,-0.95606,6e-05,4.94458]
[1778260148757,28.55,79856.26,0.0,-0.95577,6e-05,4.97144]
[1778260151781,28.55,79852.46,0.0,-0.956,6e-05,4.95018]
[1778260156817,28.55,79851.9,0.0,-0.95603,6e-05,4.94745]
[1778260160844,28.56,79859.13,0.0,-0.95555,6e-05,4.99097]
[1778260162858,28.56,79865.15,0.0,-0.95518,6e-05,5.02513]
[1778260167894,28.56,79867.25,0.0,-0.95505,6e-05,5.03708]
[1778260172929,28.56,79868.68,0.0,-0.95499,6e-05,5.041]
[1778260177968,28.56,79869.12,0.0,-0.95497,6e-05,5.04342]
[1778260178974,28.56,79843.33,0.0,-0.95656,6e-05,4.89799]
[1778260179980,28.55,79830.16,0.0,-0.95736,6e-05,4.82405]
[1778260180987,28.55,79829.4,0.0,-0.95741,6e-05,4.81922]
[1778260186024,28.52,79828.75,0.0,-0.95766,6e-05,4.79664]
[1778260189045,28.48,79822.16,0.0,-0.95823,6e-05,4.74391]
[1778260190052,28.47,79820.07,0.0,-0.9584,6e-05,4.72766]
[1778260195089,28.45,79817.08,0.0,-0.95869,6e-05,4.70094]
[1778260200122,28.45,79820.03,0.0,-0.95854,6e-05,4.71491]
[1778260205157,28.44,79815.59,0.0,-0.95882,6e-05,4.68852]
[1778260206165,28.44,79809.76,0.0,-0.95917,6e-05,4.65644]
[1778260207174,28.44,79809.49,0.0,-0.95919,6e-05,4.65462]
[1778260212206,28.42,79799.51,0.0,-0.95991,6e-05,4.58684]
[1778260213215,28.41,79797.42,0.0,-0.96003,6e-05,4.57539]
[1778260216239,28.41,79803.59,0.0,-0.95969,6e-05,4.60788]
[1778260218249,28.41,79808.42,0.0,-0.95941,6e-05,4.63341]
[1778260220264,28.41,79798.95,0.0,-0.95996,6e-05,4.58179]
[1778260222279,28.41,79797.8,0.0,-0.96003,6e-05,4.57518]
[1778260225302,28.41,79787.16,0.0,-0.96065,6e-05,4.51769]
[1778260226308,28.41,79777.76,0.0,-0.96117,6e-05,4.46775]
[1778260227315,28.41,79776.02,0.0,-0.96127,6e-05,4.45851]
[1778260232351,28.41,79774.53,0.0,-0.96139,6e-05,4.44652]
[1778260233357,28.41,79768.91,0.0,-0.9617,6e-05,4.41696]
[1778260234367,28.41,79767.26,0.0,-0.96179,6e-05,4.40832]
[1778260239399,28.41,79767.41,0.0,-0.96178,6e-05,4.40911]
[1778260244435,28.41,79757.62,0.0,-0.96232,5e-05,4.35805]
[1778260245443,28.41,79752.1,0.0,-0.96262,5e-05,4.3295]
[1778260246448,28.41,79747.58,0.0,-0.96286,5e-05,4.30628]
[1778260247462,28.41,79746.68,0.0,-0.96288,5e-05,4.30447]
[1778260252490,28.42,79748.79,0.0,-0.96276,5e-05,4.31599]
[1778260257526,28.42,79746.65,0.0,-0.96287,5e-05,4.30565]
[1778260262560,28.42,79743.35,0.0,-0.96303,5e-05,4.28942]
[1778260267595,28.42,79742.05,0.0,-0.9631,5e-05,4.28343]
[1778260269326,28.42,79736.91,0.0,-0.96337,5e-05,4.25732]
[1778260274662,28.42,79739.48,0.0,-0.96322,5e-05,4.27176]
[1778260279679,28.43,79742.23,0.0,-0.96306,5e-05,4.28697]
[1778260284714,28.43,79742.71,0.0,-0.96302,5e-05,4.29036]
[1778260289750,28.43,79740.46,0.0,-0.96313,5e-05,4.27994]
[1778260293778,28.43,79745.6,0.0,-0.96288,5e-05,4.30334]
[1778260298818,28.43,79747.37,0.0,-0.96277,5e-05,4.31346]
[1778260303849,28.44,79746.32,0.0,-0.96282,5e-05,4.30903]
[1778260308884,28.44,79747.1,0.0,-0.96277,5e-05,4.31402]
[1778260310897,28.44,79753.38,0.0,-0.96242,5e-05,4.34675]
[1778260315932,28.44,79754.98,0.0,-0.96233,5e-05,4.35549]
[1778260320969,28.44,79751.09,0.0,-0.96254,5e-05,4.33581]
[1778260325011,28.44,79757.58,0.0,-0.96218,5e-05,4.36973]
[1778260326004,28.44,79765.42,0.0,-0.96175,6e-05,4.41056]
[1778260331046,28.44,79760.55,0.0,-0.96202,5e-05,4.38504]
[1778260334067,28.44,79767.99,0.0,-0.96161,6e-05,4.42391]
[1778260335086,28.44,79781.39,0.0,-0.96087,6e-05,4.49445]
[1778260336083,28.44,79785.23,0.0,-0.96066,6e-05,4.51464]
[1778260340113,28.44,79787.33,0.0,-0.96055,6e-05,4.52493]
[1778260344140,28.44,79780.39,0.0,-0.96095,6e-05,4.48718]
[1778260348168,28.43,79778.13,0.0,-0.96108,6e-05,4.4746]
[1778260353204,28.43,79780.44,0.0,-0.96099,6e-05,4.48212]
[1778260357231,28.43,79781.08,0.0,-0.96096,6e-05,4.48485]
[1778260362269,28.43,79782.37,0.0,-0.9609,6e-05,4.49089]
[1778260367301,28.43,79781.77,0.0,-0.96094,6e-05,4.48688]
[1778260372335,28.43,79783.5,0.0,-0.96085,6e-05,4.4951]
[1778260377371,28.42,79784.41,0.0,-0.96081,6e-05,4.49887]
[1778260381399,28.42,79779.36,0.0,-0.96111,6e-05,4.47119]
[1778260386434,28.42,79776.63,0.0,-0.96127,6e-05,4.45578]
[1778260389458,28.42,79787.38,0.0,-0.96067,6e-05,4.51204]
[1778260390466,28.42,79792.6,0.0,-0.96038,6e-05,4.53956]
[1778260394493,28.42,79796.85,0.0,-0.96016,6e-05,4.561]
[1778260396508,28.42,79805.52,0.0,-0.95966,6e-05,4.60791]
[1778260397516,28.42,79805.16,0.0,-0.95968,6e-05,4.60558]
[1778260399530,28.42,79811.15,0.0,-0.95933,6e-05,4.63813]
[1778260402551,28.42,79817.06,0.0,-0.95897,6e-05,4.6718]
[1778260404565,28.42,79811.62,0.0,-0.95928,6e-05,4.64331]
[1778260410377,28.43,79810.94,0.0,-0.95928,6e-05,4.64296]
[1778260415642,28.43,79811.58,0.0,-0.95929,6e-05,4.64085]
[1778260420677,28.42,79807.31,0.0,-0.95956,6e-05,4.61579]
[1778260422691,28.42,79800.52,0.0,-0.95996,6e-05,4.57861]
[1778260427726,28.42,79798.06,0.0,-0.96011,6e-05,4.56393]
[1778260432763,28.41,79801.32,0.0,-0.95994,6e-05,4.58005]
[1778260437796,28.41,79802.73,0.0,-0.95988,6e-05,4.58623]
[1778260442832,28.41,79801.43,0.0,-0.95997,6e-05,4.57791]
[1778260445852,28.41,79793.23,0.0,-0.96044,6e-05,4.53339]
[1778260450887,28.41,79797.33,0.0,-0.96022,6e-05,4.55431]
[1778260455936,28.41,79805.68,0.0,-0.95974,6e-05,4.59882]
[1778260459964,28.41,79812.35,0.0,-0.95933,6e-05,4.63746]
[1778260462989,28.41,79830.15,0.0,-0.95827,6e-05,4.73624]
[1778260464998,28.41,79837.22,0.0,-0.95786,6e-05,4.77403]
[1778260470036,28.42,79838.87,0.0,-0.95774,6e-05,4.78523]
[1778260471043,28.42,79846.06,0.0,-0.95734,6e-05,4.82129]
[1778260476078,28.42,79851.86,0.0,-0.95697,6e-05,4.85521]
[1778260478091,28.42,79857.67,0.0,-0.95662,6e-05,4.8882]
[1778260483127,28.42,79857.08,0.0,-0.95664,6e-05,4.88604]
[1778260488162,28.43,79853.43,0.0,-0.95685,6e-05,4.86683]
[1778260493197,28.43,79852.24,0.0,-0.95691,6e-05,4.86139]
[1778260498233,28.43,79853.55,0.0,-0.95681,6e-05,4.86993]
[1778260503267,28.43,79853.77,0.0,-0.95679,6e-05,4.87234]
[1778260508302,28.43,79853.24,0.0,-0.95682,6e-05,4.86952]
[1778260511324,28.43,79859.68,0.0,-0.95644,6e-05,4.90431]
[1778260512330,28.43,79863.8,0.0,-0.95619,6e-05,4.92766]
[1778260517365,28.43,79865.1,0.0,-0.9561,6e-05,4.93571]
[1778260520386,28.43,79870.28,0.0,-0.95577,6e-05,4.96535]
[1778260522400,28.43,79876.0,0.0,-0.95542,6e-05,4.99802]
[1778260524414,28.43,79880.17,0.0,-0.95516,6e-05,5.02185]
[1778260529453,28.43,79879.31,0.0,-0.95521,6e-05,5.01707]
[1778260534488,28.43,79878.44,0.0,-0.9553,6e-05,5.00803]
[1778260539523,28.43,79873.97,0.0,-0.95557,6e-05,4.98285]
[1778260545567,28.43,79874.12,0.0,-0.95556,6e-05,4.98412]
[1778260550603,28.44,79874.25,0.0,-0.95555,6e-05,4.98518]
[1778260555638,28.44,79873.86,0.0,-0.95557,6e-05,4.98328]
[1778260560672,28.44,79873.52,0.0,-0.95558,6e-05,4.98167]
[1778260565707,28.44,79873.79,0.0,-0.95556,6e-05,4.9835]
[1778260571507,28.44,79867.42,0.0,-0.95595,6e-05,4.94781]
[1778260575777,28.44,79856.59,0.0,-0.95662,6e-05,4.88628]
[1778260576791,28.44,79844.68,0.0,-0.95735,6e-05,4.81905]
[1778260577791,28.43,79841.75,0.0,-0.95754,6e-05,4.80147]
[1778260581819,28.43,79836.88,0.0,-0.95786,6e-05,4.7721]
[1778260583833,28.43,79841.95,0.0,-0.95757,6e-05,4.79888]
[1778260588870,28.42,79845.22,0.0,-0.95741,6e-05,4.81382]
[1778260589875,28.42,79850.35,0.0,-0.9571,6e-05,4.84265]
[1778260591649,28.42,79861.8,0.0,-0.95643,6e-05,4.90283]
[1778260591889,28.42,79861.8,0.0,-0.95643,6e-05,4.90301]
[1778260593904,28.42,79867.35,0.0,-0.95609,6e-05,4.93457]
[1778260598938,28.42,79865.57,0.0,-0.95619,6e-05,4.92522]
[1778260602969,28.42,79871.63,0.0,-0.95581,6e-05,4.95994]
[1778260603973,28.42,79877.64,0.0,-0.95544,6e-05,4.99406]
[1778260609010,28.42,79873.69,0.0,-0.95568,6e-05,4.97167]
[1778260610018,28.42,79866.98,0.0,-0.9561,6e-05,4.93383]
[1778260611024,28.42,79858.1,0.0,-0.95664,6e-05,4.88409]
[1778260615052,28.43,79864.11,0.0,-0.95626,6e-05,4.91856]
[1778260618074,28.43,79870.0,0.0,-0.9559,6e-05,4.95216]
[1778260623107,28.43,79877.43,0.0,-0.95543,6e-05,4.99482]
[1778260625121,28.43,79883.26,0.0,-0.95506,6e-05,5.02806]
[1778260627135,28.43,79888.3,0.0,-0.95475,6e-05,5.05681]
[1778260632169,28.43,79889.28,0.0,-0.95469,6e-05,5.06222]
[1778260635199,28.43,79898.81,0.0,-0.95408,6e-05,5.11758]
[1778260637213,28.43,79904.43,0.0,-0.95371,6e-05,5.15051]
[1778260638218,28.44,79913.09,0.0,-0.9531,6e-05,5.20545]
[1778260642247,28.43,79919.07,0.0,-0.95275,7e-05,5.23732]
[1778260645269,28.43,79925.91,0.0,-0.95231,7e-05,5.27651]
[1778260650302,28.43,79924.21,0.0,-0.95244,7e-05,5.26541]
[1778260655338,28.43,79916.1,0.0,-0.953,7e-05,5.21408]
[1778260657356,28.43,79910.39,0.0,-0.95337,6e-05,5.1803]
[1778260662393,28.41,79909.91,0.0,-0.95351,6e-05,5.16824]
[1778260667427,28.39,79909.95,0.0,-0.95359,6e-05,5.16106]
[1778260670449,28.39,79904.43,0.0,-0.95395,6e-05,5.12857]
[1778260675485,28.39,79907.23,0.0,-0.95379,6e-05,5.14309]
[1778260680520,28.39,79908.81,0.0,-0.95369,6e-05,5.15153]
[1778260684546,28.39,79914.35,0.0,-0.95334,6e-05,5.18307]
[1778260689583,28.39,79906.09,0.0,-0.95389,6e-05,5.13395]
[1778260691597,28.39,79904.58,0.0,-0.95399,6e-05,5.12493]
[1778260696632,28.38,79904.8,0.0,-0.95398,6e-05,5.12555]
[1778260701668,28.38,79908.14,0.0,-0.95378,6e-05,5.14414]
[1778260703681,28.38,79914.5,0.0,-0.95337,6e-05,5.18081]
[1778260704688,28.38,79919.91,0.0,-0.95302,7e-05,5.21221]
[1778260705696,28.38,79924.51,0.0,-0.95272,7e-05,5.23891]
[1778260709723,28.38,79918.47,0.0,-0.95311,6e-05,5.20442]
[1778260713753,28.39,79924.05,0.0,-0.95276,7e-05,5.23453]
[1778260717779,28.39,79924.73,0.0,-0.95271,7e-05,5.23861]
[1778260722814,28.38,79929.33,0.0,-0.95243,7e-05,5.26389]
[1778260727849,28.38,79926.76,0.0,-0.95262,7e-05,5.24683]
[1778260732648,28.38,79931.84,0.0,-0.9523,7e-05,5.27552]
[1778260737923,28.38,79934.73,0.0,-0.95209,7e-05,5.29428]
[1778260742999,28.38,79936.24,0.0,-0.952,7e-05,5.30287]
[1778260743965,28.38,79944.09,0.0,-0.95148,7e-05,5.34903]
[1778260744982,28.38,79956.86,0.0,-0.95062,7e-05,5.42566]
[1778260750013,28.38,79965.33,0.0,-0.95004,7e-05,5.47682]
[1778260751014,28.38,79970.56,0.0,-0.94968,7e-05,5.50849]
[1778260753041,28.38,79970.58,0.0,-0.9497,7e-05,5.50696]
[1778260757058,28.37,79978.29,0.0,-0.94922,7e-05,5.54957]
[1778260758063,28.36,79983.42,0.0,-0.94888,7e-05,5.57902]
[1778260763098,28.35,79984.32,0.0,-0.94892,7e-05,5.57591]
[1778260766119,28.34,79989.92,0.0,-0.94855,7e-05,5.6082]
[1778260771155,28.34,79989.34,0.0,-0.94864,7e-05,5.59896]
[1778260776189,28.34,79989.42,0.0,-0.94865,7e-05,5.59823]
[1778260781224,28.34,79993.89,0.0,-0.94836,7e-05,5.62431]
[1778260784247,28.34,80000.34,0.0,-0.94791,7e-05,5.6631]
[1778260790287,28.33,79999.61,0.0,-0.94799,7e-05,5.65642]
[1778260795322,28.33,79998.22,0.0,-0.94811,7e-05,5.64604]
[1778260800358,28.32,80006.71,0.0,-0.94753,7e-05,5.69666]
[1778260803378,28.32,80000.98,0.0,-0.94795,7e-05,5.65996]
[1778260808413,28.32,80001.63,0.0,-0.94793,7e-05,5.6619]
[1778260812442,28.32,79995.92,0.0,-0.94835,7e-05,5.62512]
[1778260815463,28.31,79985.79,0.0,-0.94907,7e-05,5.56206]
[1778260819499,28.31,79979.84,0.0,-0.94949,7e-05,5.52489]
[1778260825536,28.31,79980.12,0.0,-0.94948,7e-05,5.52558]
[1778260830573,28.31,79971.44,0.0,-0.95009,7e-05,5.47208]
[1778260832588,28.31,79972.72,0.0,-0.95004,7e-05,5.47532]
[1778260837622,28.31,79971.94,0.0,-0.95009,7e-05,5.47042]
[1778260842656,28.31,79976.48,0.0,-0.94978,7e-05,5.49792]
[1778260846683,28.31,79982.15,0.0,-0.94939,7e-05,5.53226]
[1778260851720,28.31,79983.87,0.0,-0.94928,7e-05,5.54244]
[1778260856753,28.31,79983.48,0.0,-0.94931,7e-05,5.53973]
[1778260861788,28.31,79984.95,0.0,-0.94921,7e-05,5.54846]
[1778260863891,28.31,79975.56,0.0,-0.94986,7e-05,5.49125]
[1778260864814,28.31,79961.53,0.0,-0.95081,7e-05,5.40657]
[1778260865821,28.31,79959.31,0.0,-0.95096,7e-05,5.39341]
[1778260867836,28.31,79966.65,0.0,-0.95046,7e-05,5.43793]
[1778260868843,28.31,79977.6,0.0,-0.94971,7e-05,5.50436]
[1778260869849,28.31,79978.84,0.0,-0.94962,7e-05,5.51192]
[1778260874884,28.31,79983.6,0.0,-0.94929,7e-05,5.54088]
[1778260877906,28.31,79974.72,0.0,-0.94991,7e-05,5.48676]
[1778260879921,28.31,79971.51,0.0,-0.95013,7e-05,5.46737]
[1778260884954,28.31,79965.63,0.0,-0.95053,7e-05,5.43217]
[1778260886968,28.31,79957.47,0.0,-0.95107,7e-05,5.3835]
[1778260889988,28.31,79962.63,0.0,-0.95072,7e-05,5.41493]
[1778260892003,28.31,79970.98,0.0,-0.95019,7e-05,5.46109]
[1778260893010,28.31,79976.76,0.0,-0.94979,7e-05,5.49613]
[1778260895024,28.31,79970.95,0.0,-0.95019,7e-05,5.46102]
[1778260896031,28.31,79965.9,0.0,-0.95053,7e-05,5.43063]
[1778260901066,28.31,79967.34,0.0,-0.95043,7e-05,5.43983]
[1778260906101,28.31,79969.23,0.0,-0.95029,7e-05,5.45169]
[1778260910923,28.31,79963.76,0.0,-0.95066,7e-05,5.41913]
[1778260915170,28.31,79953.82,0.0,-0.95132,7e-05,5.36006]
[1778260919203,28.32,79948.74,0.0,-0.95166,7e-05,5.33052]
[1778260920993,28.32,79942.45,0.0,-0.95207,7e-05,5.29337]
[1778260925241,28.32,79952.18,0.0,-0.95141,7e-05,5.35237]
[1778260931062,28.32,79949.26,0.0,-0.9516,7e-05,5.3359]
[1778260936316,28.32,79944.17,0.0,-0.95192,7e-05,5.30655]
[1778260941353,28.32,79932.66,0.0,-0.95267,7e-05,5.23951]
[1778260943365,28.32,79942.53,0.0,-0.95202,7e-05,5.29829]
[1778260944374,28.32,79954.27,0.0,-0.95123,7e-05,5.3683]
[1778260947393,28.32,79959.21,0.0,-0.9509,7e-05,5.398]
[1778260951422,28.32,79968.78,0.0,-0.95028,7e-05,5.45118]
[1778260956456,28.32,79965.83,0.0,-0.95049,7e-05,5.43305]
[1778260961491,28.32,79962.38,0.0,-0.95072,7e-05,5.41233]
[1778260966525,28.32,79965.3,0.0,-0.95052,7e-05,5.43002]
[1778260971562,28.32,79967.88,0.0,-0.95035,7e-05,5.44572]
[1778260976595,28.32,79970.33,0.0,-0.95018,7e-05,5.46061]
[1778260981631,28.33,79967.63,0.0,-0.95036,7e-05,5.44458]
[1778260986667,28.33,79968.26,0.0,-0.95031,7e-05,5.44875]
[1778260991701,28.33,79970.0,0.0,-0.95019,7e-05,5.45974]
[1778260996736,28.33,79967.61,0.0,-0.95034,7e-05,5.44584]
[1778261001778,28.33,79969.99,0.0,-0.95017,7e-05,5.4609]
[1778261002780,28.33,79964.0,0.0,-0.95059,7e-05,5.42418]
[1778261003787,28.33,79958.42,0.0,-0.95097,7e-05,5.39014]
[1778261005803,28.33,79953.17,0.0,-0.95134,7e-05,5.35781]
[1778261010836,28.32,79956.2,0.0,-0.95115,7e-05,5.37461]
[1778261011843,28.32,79957.7,0.0,-0.95108,7e-05,5.37946]
[1778261014863,28.32,79959.82,0.0,-0.95093,7e-05,5.39281]
[1778261019898,28.33,79958.93,0.0,-0.95098,7e-05,5.38856]
[1778261024934,28.33,79951.94,0.0,-0.95144,7e-05,5.34785]
[1778261025943,28.33,79946.17,0.0,-0.95182,7e-05,5.31377]
[1778261026947,28.33,79942.68,0.0,-0.95205,7e-05,5.29267]
[1778261029968,28.33,79939.34,0.0,-0.95228,7e-05,5.27259]
[1778261035003,28.32,79941.17,0.0,-0.95218,7e-05,5.28179]
[1778261040040,28.32,79943.18,0.0,-0.95206,7e-05,5.292]
[1778261045074,28.32,79946.27,0.0,-0.95188,7e-05,5.3085]
[1778261050189,28.32,79945.75,0.0,-0.9519,7e-05,5.30603]
[1778261055224,28.32,79946.24,0.0,-0.95185,7e-05,5.3106]
[1778261056230,28.32,79952.05,0.0,-0.95146,7e-05,5.34546]
[1778261061979,28.33,79955.81,0.0,-0.9512,7e-05,5.3691]
[1778261067310,28.33,79955.39,0.0,-0.95121,7e-05,5.36796]
[1778261070329,28.33,79946.97,0.0,-0.95176,7e-05,5.31856]
[1778261074359,28.33,79940.81,0.0,-0.95219,7e-05,5.27901]
[1778261079392,28.33,79943.74,0.0,-0.95199,7e-05,5.29725]
[1778261084427,28.33,79943.21,0.0,-0.95202,7e-05,5.29427]
[1778261089462,28.33,79944.8,0.0,-0.95194,7e-05,5.30171]
[1778261094497,28.33,79943.76,0.0,-0.95203,7e-05,5.29353]
[1778261099533,28.32,79944.75,0.0,-0.95199,7e-05,5.29746]
[1778261100540,28.32,79938.49,0.0,-0.95241,7e-05,5.26007]
[1778261105574,28.32,79936.17,0.0,-0.95258,7e-05,5.24474]
[1778261107589,28.32,79929.06,0.0,-0.95305,7e-05,5.20232]
[1778261108597,28.32,79924.12,0.0,-0.95337,6e-05,5.17317]
[1778261113633,28.32,79926.58,0.0,-0.95323,7e-05,5.18646]
[1778261118668,28.31,79919.74,0.0,-0.95368,6e-05,5.1456]
[1778261120682,28.31,79915.51,0.0,-0.95396,6e-05,5.12078]
[1778261122695,28.31,79927.92,0.0,-0.95316,7e-05,5.19285]
[1778261125717,28.31,79932.78,0.0,-0.95285,7e-05,5.22065]
[1778261130750,28.31,79931.6,0.0,-0.95294,7e-05,5.21248]
[1778261131759,28.31,79936.55,0.0,-0.95264,7e-05,5.2377]
[1778261132766,28.31,79946.09,0.0,-0.95201,7e-05,5.29446]
[1778261135787,28.31,79951.94,0.0,-0.95161,7e-05,5.33013]
[1778261140821,28.31,79952.27,0.0,-0.95157,7e-05,5.3335]
[1778261144855,28.32,79959.8,0.0,-0.95105,7e-05,5.37951]
[1778261145862,28.32,79965.72,0.0,-0.95065,7e-05,5.41521]
[1778261150898,28.32,79962.95,0.0,-0.95083,7e-05,5.39931]
[1778261155932,28.32,79964.42,0.0,-0.95072,7e-05,5.40894]
[1778261160970,28.32,79963.21,0.0,-0.9508,7e-05,5.40249]
[1778261161982,28.32,79974.57,0.0,-0.95002,7e-05,5.4712]
[1778261162984,28.32,79984.59,0.0,-0.94933,7e-05,5.53217]
[1778261163991,28.32,79989.65,0.0,-0.94898,7e-05,5.56305]
[1778261165000,28.32,79992.21,0.0,-0.9488,7e-05,5.57864]
[1778261170034,28.32,79992.71,0.0,-0.94877,7e-05,5.58112]
[1778261175070,28.32,79990.42,0.0,-0.94894,7e-05,5.56646]
[1778261179096,28.32,79998.63,0.0,-0.94837,7e-05,5.61645]
[1778261180130,28.32,80000.73,0.0,-0.94822,7e-05,5.62921]
[1778261185139,28.32,80000.31,0.0,-0.94826,7e-05,5.62562]
[1778261190174,28.31,79998.31,0.0,-0.94841,7e-05,5.61234]
[1778261195209,28.31,79995.65,0.0,-0.94865,7e-05,5.59071]
[1778261200244,28.31,79996.87,0.0,-0.94857,7e-05,5.59751]
[1778261201251,28.31,79998.71,0.0,-0.94844,7e-05,5.60867]
[1778261203265,28.31,79989.63,0.0,-0.94908,7e-05,5.55252]
[1778261204273,28.31,79984.34,0.0,-0.94945,7e-05,5.52017]
[1778261206288,28.31,79989.38,0.0,-0.9491,7e-05,5.55079]
[1778261211321,28.31,79991.42,0.0,-0.94896,7e-05,5.5629]
[1778261216356,28.31,79989.15,0.0,-0.94913,7e-05,5.54872]
[1778261221391,28.31,79986.36,0.0,-0.94932,7e-05,5.53162]
[1778261223406,28.31,79995.99,0.0,-0.94865,7e-05,5.5904]
[1778261227433,28.31,80001.44,0.0,-0.94827,7e-05,5.62338]
[1778261231461,28.31,80006.82,0.0,-0.9479,7e-05,5.65581]
[1778261236496,28.3,80009.9,0.0,-0.9477,7e-05,5.67359]
[1778261238534,28.3,80016.93,0.0,-0.94721,7e-05,5.7166]
[1778261239546,28.3,80023.64,0.0,-0.94673,7e-05,5.75806]
[1778261240537,28.3,80032.27,0.0,-0.94611,7e-05,5.8117]
[1778261243261,28.3,80013.82,0.0,-0.94745,7e-05,5.6954]
[1778261243557,28.3,80013.82,0.0,-0.94745,7e-05,5.69506]
[1778261247587,28.29,80021.3,0.0,-0.94693,7e-05,5.74023]
[1778261251613,28.29,80033.0,0.0,-0.94615,7e-05,5.80731]
[1778261253332,28.29,80017.51,0.0,-0.94727,7e-05,5.70979]
[1778261254641,28.29,79999.41,0.0,-0.94856,7e-05,5.59723]
[1778261255648,28.29,79985.99,0.0,-0.9495,7e-05,5.51501]
[1778261260683,28.29,79987.2,0.0,-0.94942,7e-05,5.52228]
[1778261265722,28.29,79988.43,0.0,-0.94933,7e-05,5.52969]
[1778261270756,28.29,79990.48,0.0,-0.94919,7e-05,5.54211]
[1778261275792,28.29,79980.83,0.0,-0.94986,7e-05,5.48331]
[1778261277806,28.29,79974.33,0.0,-0.95031,7e-05,5.44344]
[1778261279820,28.29,79962.25,0.0,-0.95113,7e-05,5.37039]
[1778261280828,28.29,79953.32,0.0,-0.95174,7e-05,5.31663]
[1778261283848,28.28,79947.46,0.0,-0.95214,7e-05,5.2807]
[1778261287878,28.28,79942.09,0.0,-0.95251,7e-05,5.24753]
[1778261292911,28.28,79940.04,0.0,-0.95266,7e-05,5.2339]
[1778261297945,28.28,79945.63,0.0,-0.95231,7e-05,5.26542]
[1778261300969,28.27,79954.27,0.0,-0.95175,7e-05,5.31566]
[1778261302982,28.27,79959.95,0.0,-0.95138,7e-05,5.34867]
[1778261308019,28.27,79964.41,0.0,-0.95111,7e-05,5.37302]
[1778261313059,28.26,79965.23,0.0,-0.95112,7e-05,5.37108]
[1778261317087,28.26,79977.06,0.0,-0.95033,7e-05,5.44038]
[1778261318095,28.26,79977.36,0.0,-0.95032,7e-05,5.44161]
[1778261323130,28.25,79979.15,0.0,-0.95023,7e-05,5.44948]
[1778261328165,28.25,79979.43,0.0,-0.95024,7e-05,5.44829]
[1778261331185,28.24,79981.46,0.0,-0.95012,7e-05,5.45899]
[1778261332192,28.24,79981.81,0.0,-0.95011,7e-05,5.46055]
[1778261337228,28.24,79978.17,0.0,-0.95039,7e-05,5.43578]
[1778261342263,28.24,79979.07,0.0,-0.95031,7e-05,5.44229]
[1778261347300,28.24,79980.97,0.0,-0.95017,7e-05,5.45485]
[1778261352332,28.24,79984.34,0.0,-0.94993,7e-05,5.47626]
[1778261355354,28.24,79991.56,0.0,-0.94942,7e-05,5.52074]
[1778261360388,28.25,79988.53,0.0,-0.94963,7e-05,5.50274]
[1778261365423,28.25,79986.93,0.0,-0.94973,7e-05,5.49341]
[1778261370462,28.25,79988.62,0.0,-0.94961,7e-05,5.50416]
[1778261373480,28.25,79997.42,0.0,-0.94904,7e-05,5.55349]
[1778261378514,28.25,79991.78,0.0,-0.94943,7e-05,5.51867]
[1778261383549,28.25,79990.36,0.0,-0.94953,7e-05,5.50972]
[1778261388584,28.25,79990.52,0.0,-0.94953,7e-05,5.51039]
[1778261393619,28.24,79990.81,0.0,-0.94951,7e-05,5.51183]
[1778261398655,28.24,79992.94,0.0,-0.94937,7e-05,5.52444]
[1778261402682,28.24,80001.77,0.0,-0.94876,7e-05,5.57806]
[1778261407717,28.24,80005.63,0.0,-0.9485,7e-05,5.60083]
[1778261412753,28.24,80004.85,0.0,-0.94856,7e-05,5.59502]
[1778261414774,28.24,80014.34,0.0,-0.9479,7e-05,5.65317]
[1778261415781,28.24,80021.13,0.0,-0.94742,7e-05,5.69503]
[1778261416788,28.24,80030.26,0.0,-0.94676,7e-05,5.75166]
[1778261421824,28.23,80032.55,0.0,-0.94662,7e-05,5.76429]
[1778261423844,28.23,80041.42,0.0,-0.94598,7e-05,5.81972]
[1778261424850,28.23,80047.95,0.0,-0.94552,7e-05,5.85954]
[1778261425860,28.23,80058.12,0.0,-0.94477,7e-05,5.92359]
[1778261427868,28.23,80051.68,0.0,-0.94526,7e-05,5.88127]
[1778261428872,28.23,80044.67,0.0,-0.94579,7e-05,5.83629]
[1778261430590,28.22,80040.75,0.0,-0.94608,7e-05,5.81105]
[1778261435926,28.22,80038.49,0.0,-0.94631,7e-05,5.78969]
[1778261437936,28.22,80045.49,0.0,-0.94581,7e-05,5.83297]
[1778261440661,28.22,80056.13,0.0,-0.94504,7e-05,5.89948]
[1778261441964,28.21,80061.64,0.0,-0.94464,7e-05,5.93343]
[1778261442971,28.21,80067.63,0.0,-0.9442,8e-05,5.97111]
[1778261443978,28.21,80073.13,0.0,-0.9438,8e-05,6.00572]
[1778261447019,28.21,80094.58,0.0,-0.94218,8e-05,6.14313]
[1778261449027,28.2,80119.33,0.0,-0.94027,8e-05,6.30357]
[1778261450042,28.2,80140.89,0.0,-0.93855,8e-05,6.44686]
[1778261451040,28.2,80147.0,0.0,-0.93806,8e-05,6.48729]
[1778261456078,28.14,80145.56,0.0,-0.9386,8e-05,6.443]
[1778261457084,28.13,80135.87,0.0,-0.93945,8e-05,6.37277]
[1778261460106,28.11,80140.67,0.0,-0.93919,8e-05,6.39396]
[1778261462132,28.09,80149.57,0.0,-0.93862,8e-05,6.4418]
[1778261463126,28.07,80158.26,0.0,-0.938,8e-05,6.4935]
[1778261465150,28.06,80192.47,0.0,-0.93523,8e-05,6.72048]
[1778261466157,28.05,80217.31,0.0,-0.93319,9e-05,6.88643]
[1778261468170,28.01,80209.83,0.0,-0.93408,9e-05,6.81452]
[1778261471209,27.99,80215.99,0.0,-0.93375,9e-05,6.84165]
[1778261473210,27.93,80191.42,0.0,-0.9362,8e-05,6.64205]
[1778261474216,27.91,80182.6,0.0,-0.93714,8e-05,6.56525]
[1778261476231,27.85,80167.15,0.0,-0.93878,8e-05,6.43029]
[1778261478245,27.81,80160.17,0.0,-0.93966,8e-05,6.35689]
[1778261479252,27.8,80170.57,0.0,-0.93883,8e-05,6.42602]
[1778261484300,27.79,80174.3,0.0,-0.93861,8e-05,6.44435]
[1778261486313,27.79,80168.64,0.0,-0.93911,8e-05,6.40302]
[1778261487320,27.78,80160.17,0.0,-0.93982,8e-05,6.34431]
[1778261488327,27.78,80164.18,0.0,-0.93951,8e-05,6.37016]
[1778261490348,27.78,80168.34,0.0,-0.9392,8e-05,6.39572]
[1778261491348,27.77,80163.29,0.0,-0.93967,8e-05,6.35541]
[1778261492355,27.77,80155.07,0.0,-0.94035,8e-05,6.29866]
[1778261493371,27.77,80154.78,0.0,-0.94038,8e-05,6.2955]
[1778261495385,27.76,80163.59,0.0,-0.9397,8e-05,6.3525]
[1778261497428,27.76,80166.1,0.0,-0.93953,8e-05,6.36689]
[1778261499427,27.76,80179.85,0.0,-0.93844,8e-05,6.45781]
[1778261500443,27.76,80193.92,0.0,-0.93727,8e-05,6.55436]
[1778261501439,27.75,80193.87,0.0,-0.9373,8e-05,6.55168]
[1778261502448,27.75,80181.7,0.0,-0.93833,8e-05,6.46655]
[1778261503452,27.75,80182.2,0.0,-0.9383,8e-05,6.46934]
[1778261505465,27.74,80189.52,0.0,-0.93773,8e-05,6.51658]
[1778261507479,27.74,80199.51,0.0,-0.93691,8e-05,6.58398]
[1778261509493,27.74,80197.59,0.0,-0.93709,8e-05,6.56913]
[1778261512514,27.73,80190.57,0.0,-0.93771,8e-05,6.51851]
[1778261515535,27.73,80190.88,0.0,-0.9377,8e-05,6.51861]
[1778261520571,27.72,80187.47,0.0,-0.93803,8e-05,6.4918]
[1778261524600,27.72,80169.36,0.0,-0.93957,8e-05,6.36398]
[1778261525606,27.71,80157.57,0.0,-0.94054,8e-05,6.28299]
[1778261526613,27.71,80151.46,0.0,-0.94104,8e-05,6.24075]
[1778261527619,27.71,80146.71,0.0,-0.94143,8e-05,6.20782]
[1778261529633,27.7,80144.88,0.0,-0.9416,8e-05,6.19348]
[1778261532657,27.7,80137.53,0.0,-0.94222,8e-05,6.1414]
[1778261533661,27.7,80140.0,0.0,-0.94204,8e-05,6.15686]
[1778261534669,27.7,80145.62,0.0,-0.94161,8e-05,6.19335]
[1778261536690,27.69,80154.77,0.0,-0.9409,8e-05,6.25253]
[1778261537690,27.69,80159.21,0.0,-0.94056,8e-05,6.28127]
[1778261539705,27.69,80165.31,0.0,-0.9401,8e-05,6.32006]
[1778261541719,27.68,80175.54,0.0,-0.9393,8e-05,6.38694]
[1778261542733,27.68,80171.4,0.0,-0.93965,8e-05,6.35745]
[1778261546754,27.67,80166.13,0.0,-0.94014,8e-05,6.31647]
[1778261547761,27.67,80162.33,0.0,-0.94046,8e-05,6.28955]
[1778261549774,27.66,80155.99,0.0,-0.941,8e-05,6.24448]
[1778261553803,27.65,80148.27,0.0,-0.94171,8e-05,6.18354]
[1778261554811,27.65,80142.05,0.0,-0.94221,8e-05,6.141]
[1778261555817,27.65,80141.8,0.0,-0.94225,8e-05,6.13835]
[1778261560852,27.64,80138.98,0.0,-0.94252,8e-05,6.11478]
[1778261562865,27.64,80133.56,0.0,-0.94297,8e-05,6.07701]
[1778261566903,27.63,80142.81,0.0,-0.94229,8e-05,6.13484]
[1778261567909,27.63,80142.01,0.0,-0.94236,8e-05,6.12853]
[1778261572943,27.62,80142.01,0.0,-0.94242,8e-05,6.12369]
[1778261574957,27.62,80144.88,0.0,-0.94222,8e-05,6.14079]
[1778261578986,27.61,80151.03,0.0,-0.94178,8e-05,6.17781]
[1778261582010,27.61,80157.87,0.0,-0.94127,8e-05,6.2205]
[1778261583016,27.6,80166.12,0.0,-0.94063,8e-05,6.27497]
[1778261584026,27.6,80169.77,0.0,-0.94035,8e-05,6.29845]
[1778261587048,27.59,80171.99,0.0,-0.94021,8e-05,6.30976]
[1778261590769,27.59,80179.79,0.0,-0.93964,8e-05,6.35766]
[1778261593092,27.58,80198.87,0.0,-0.93809,8e-05,6.48652]
[1778261594098,27.58,80207.38,0.0,-0.93738,8e-05,6.54463]
[1778261595105,27.58,80209.7,0.0,-0.93719,8e-05,6.56058]
[1778261597119,27.58,80204.09,0.0,-0.93767,8e-05,6.52077]
[1778261598126,27.58,80200.95,0.0,-0.93795,8e-05,6.49834]
[1778261599134,27.58,80206.07,0.0,-0.93753,8e-05,6.53302]
[1778261600841,27.57,80207.28,0.0,-0.93744,8e-05,6.53989]
[1778261606194,27.57,80210.54,0.0,-0.93722,8e-05,6.5586]
[1778261608212,27.56,80205.12,0.0,-0.93769,8e-05,6.51953]
[1778261612236,27.56,80212.95,0.0,-0.93711,8e-05,6.56607]
[1778261613244,27.56,80212.76,0.0,-0.93713,8e-05,6.56396]
[1778261617271,27.55,80206.35,0.0,-0.93771,8e-05,6.51642]
[1778261621301,27.54,80202.86,0.0,-0.93806,8e-05,6.48796]
[1778261622307,27.54,80191.03,0.0,-0.93904,8e-05,6.40659]
[1778261623313,27.54,80191.71,0.0,-0.939,8e-05,6.40989]
[1778261624323,27.54,80203.79,0.0,-0.93802,8e-05,6.49099]
[1778261629356,27.53,80198.66,0.0,-0.93849,8e-05,6.45215]
[1778261634390,27.53,80195.44,0.0,-0.93879,8e-05,6.42721]
[1778261638418,27.52,80187.52,0.0,-0.93947,8e-05,6.37083]
[1778261641442,27.52,80169.43,0.0,-0.94097,8e-05,6.24503]
[1778261646477,27.51,80164.35,0.0,-0.94145,8e-05,6.20531]
[1778261649499,27.5,80157.8,0.0,-0.94201,8e-05,6.15809]
[1778261651512,27.5,80150.95,0.0,-0.94257,8e-05,6.11029]
[1778261653526,27.5,80156.97,0.0,-0.94212,8e-05,6.14869]
[1778261654533,27.49,80160.84,0.0,-0.94182,8e-05,6.17366]
[1778261656547,27.49,80162.91,0.0,-0.94168,8e-05,6.1855]
[1778261661582,27.48,80156.47,0.0,-0.94226,8e-05,6.13708]
[1778261666617,27.47,80153.75,0.0,-0.94253,8e-05,6.11397]
[1778261670645,27.47,80151.44,0.0,-0.94276,8e-05,6.09486]
[1778261671654,27.46,80157.55,0.0,-0.94233,8e-05,6.13014]
[1778261672660,27.46,80168.74,0.0,-0.94145,8e-05,6.20438]
[1778261673667,27.46,80173.86,0.0,-0.94104,8e-05,6.23874]
[1778261675681,27.46,80175.39,0.0,-0.94094,8e-05,6.24684]
[1778261678702,27.45,80180.43,0.0,-0.94057,8e-05,6.27766]
[1778261681724,27.45,80184.47,0.0,-0.94029,8e-05,6.3016]
[1778261682734,27.45,80195.99,0.0,-0.93935,8e-05,6.37999]
[1778261683738,27.44,80201.13,0.0,-0.93893,8e-05,6.41483]
[1778261685754,27.44,80203.54,0.0,-0.93875,8e-05,6.42951]
[1778261690788,27.43,80202.78,0.0,-0.9389,8e-05,6.41735]
[1778261694815,27.42,80208.3,0.0,-0.93851,8e-05,6.44991]
[1778261698843,27.41,80220.31,0.0,-0.93756,8e-05,6.52834]
[1778261699851,27.41,80224.16,0.0,-0.93725,8e-05,6.55449]
[1778261701864,27.41,80230.77,0.0,-0.93669,9e-05,6.5999]
[1778261702872,27.39,80223.91,0.0,-0.93737,8e-05,6.54429]
[1778261703879,27.39,80218.72,0.0,-0.93783,8e-05,6.50664]
[1778261704888,27.39,80215.66,0.0,-0.9381,8e-05,6.48394]
[1778261705895,27.39,80210.38,0.0,-0.93856,8e-05,6.44596]
[1778261707909,27.38,80207.08,0.0,-0.93887,8e-05,6.42051]
[1778261712943,27.38,80208.43,0.0,-0.93879,8e-05,6.42668]
[1778261715965,27.37,80202.99,0.0,-0.93926,8e-05,6.3879]
[1778261718985,27.37,80194.62,0.0,-0.93997,8e-05,6.32847]
[1778261719992,27.37,80190.98,0.0,-0.94029,8e-05,6.30243]
[1778261722010,27.37,80190.25,0.0,-0.94037,8e-05,6.29528]
[1778261727047,27.36,80196.65,0.0,-0.93991,8e-05,6.33367]
[1778261732082,27.35,80199.0,0.0,-0.93983,8e-05,6.33941]
[1778261737118,27.34,80199.24,0.0,-0.93988,8e-05,6.33525]
[1778261742153,27.32,80204.45,0.0,-0.93952,8e-05,6.36508]
[1778261747188,27.31,80196.72,0.0,-0.94023,8e-05,6.30597]
[1778261750894,27.31,80193.09,0.0,-0.94058,8e-05,6.27666]
[1778261755245,27.3,80198.81,0.0,-0.94017,8e-05,6.31142]
[1778261760969,27.29,80213.22,0.0,-0.93903,8e-05,6.40597]
[1778261762308,27.29,80225.03,0.0,-0.93804,8e-05,6.48817]
[1778261763303,27.29,80237.36,0.0,-0.937,9e-05,6.57449]
[1778261764307,27.29,80241.86,0.0,-0.93661,9e-05,6.60607]
[1778261766322,27.29,80241.34,0.0,-0.93666,9e-05,6.60219]
[1778261769346,27.29,80247.46,0.0,-0.93614,9e-05,6.645]
[1778261771054,27.29,80238.95,0.0,-0.93687,9e-05,6.58475]
[1778261772364,27.29,80237.02,0.0,-0.93704,9e-05,6.57112]
[1778261773375,27.29,80229.77,0.0,-0.93765,8e-05,6.5203]
[1778261774383,27.29,80221.01,0.0,-0.93839,8e-05,6.45928]
[1778261775389,27.29,80201.98,0.0,-0.93998,8e-05,6.3273]
[1778261776396,27.29,80191.74,0.0,-0.94082,8e-05,6.2569]
[1778261777403,27.29,80189.53,0.0,-0.941,8e-05,6.24163]
[1778261781454,27.29,80187.06,0.0,-0.9412,8e-05,6.22472]
[1778261785472,27.29,80180.64,0.0,-0.94172,8e-05,6.18142]
[1778261786479,27.29,80171.72,0.0,-0.94243,8e-05,6.12107]
[1778261787484,27.29,80160.52,0.0,-0.94332,8e-05,6.04604]
[1778261788491,27.29,80154.58,0.0,-0.94378,8e-05,6.00659]
[1778261790537,27.29,80149.48,0.0,-0.94417,8e-05,5.9731]
[1778261792522,27.29,80166.42,0.0,-0.94288,8e-05,6.08171]
[1778261793534,27.29,80175.06,0.0,-0.94219,8e-05,6.13989]
[1778261794538,27.29,80174.64,0.0,-0.94223,8e-05,6.13702]
[1778261799572,27.3,80172.7,0.0,-0.94234,8e-05,6.12765]
[1778261801585,27.3,80167.65,0.0,-0.94273,8e-05,6.0943]
[1778261806620,27.3,80159.41,0.0,-0.94338,8e-05,6.03935]
[1778261808639,27.3,80152.21,0.0,-0.94394,8e-05,5.99167]
[1778261813670,27.3,80155.7,0.0,-0.94366,8e-05,6.01562]
[1778261817697,27.3,80147.47,0.0,-0.94429,8e-05,5.96145]
[1778261818705,27.3,80146.61,0.0,-0.94436,8e-05,5.95596]
[1778261823739,27.3,80154.59,0.0,-0.94372,8e-05,6.01006]
[1778261824752,27.3,80159.54,0.0,-0.94333,8e-05,6.04322]
[1778261826761,27.3,80163.5,0.0,-0.94302,8e-05,6.06987]
[1778261830792,27.3,80151.45,0.0,-0.94396,8e-05,5.98977]
[1778261831795,27.3,80147.84,0.0,-0.94424,8e-05,5.966]
[1778261832803,27.3,80137.1,0.0,-0.94507,8e-05,5.89529]
[1778261833810,27.3,80133.56,0.0,-0.94533,8e-05,5.87236]
[1778261838845,27.31,80130.04,0.0,-0.94558,8e-05,5.85116]
[1778261840858,27.31,80123.61,0.0,-0.94606,8e-05,5.80994]
[1778261841865,27.31,80119.91,0.0,-0.94633,8e-05,5.7863]
[1778261843881,27.31,80112.16,0.0,-0.9469,7e-05,5.73696]
[1778261844887,27.31,80101.23,0.0,-0.94771,7e-05,5.66707]
[1778261845894,27.31,80091.37,0.0,-0.94842,7e-05,5.60464]
[1778261846901,27.33,80090.32,0.0,-0.94841,7e-05,5.60551]
[1778261848916,27.34,80101.57,0.0,-0.94749,7e-05,5.68578]
[1778261849922,27.34,80108.47,0.0,-0.94697,7e-05,5.73089]
[1778261850929,27.35,80109.68,0.0,-0.94687,7e-05,5.7393]
[1778261855966,27.35,80111.03,0.0,-0.94678,7e-05,5.74631]
[1778261861002,27.36,80104.35,0.0,-0.94725,7e-05,5.70582]
[1778261864025,27.36,80100.67,0.0,-0.9475,7e-05,5.68392]
[1778261866039,27.36,80090.36,0.0,-0.94824,7e-05,5.61921]
[1778261867045,27.37,80089.61,0.0,-0.94821,7e-05,5.6217]
[1778261869060,27.39,80095.09,0.0,-0.94772,7e-05,5.66467]
[1778261872082,27.39,80102.55,0.0,-0.94714,7e-05,5.71457]
[1778261877117,27.4,80102.36,0.0,-0.94712,7e-05,5.71637]
[1778261882152,27.4,80103.66,0.0,-0.94699,7e-05,5.72783]
[1778261885174,27.41,80110.79,0.0,-0.94643,7e-05,5.77579]
[1778261886259,27.41,80113.4,0.0,-0.94623,8e-05,5.79326]
[1778261888197,27.41,80104.97,0.0,-0.94685,7e-05,5.73977]
[1778261889204,27.41,80102.44,0.0,-0.94703,7e-05,5.72405]
[1778261891217,27.41,80096.24,0.0,-0.94748,7e-05,5.68546]
[1778261892225,27.41,80093.5,0.0,-0.94767,7e-05,5.66859]
[1778261894238,27.43,80084.29,0.0,-0.94825,7e-05,5.61804]
[1778261895248,27.44,80082.78,0.0,-0.94827,7e-05,5.61636]
[1778261900289,27.47,80065.92,0.0,-0.9493,7e-05,5.52547]
[1778261901296,27.47,80065.65,0.0,-0.94932,7e-05,5.5239]
[1778261903313,27.47,80071.21,0.0,-0.94892,7e-05,5.55917]
[1778261905327,27.47,80079.57,0.0,-0.94831,7e-05,5.61223]
[1778261906336,27.47,80080.5,0.0,-0.94824,7e-05,5.61814]
[1778261908347,27.47,80089.16,0.0,-0.94761,7e-05,5.67325]
[1778261910366,27.47,80093.02,0.0,-0.94733,7e-05,5.69775]
[1778261915396,27.47,80082.5,0.0,-0.94815,7e-05,5.62545]
[1778261916404,27.47,80080.39,0.0,-0.9483,7e-05,5.61204]
[1778261917410,27.47,80086.19,0.0,-0.94788,7e-05,5.64896]
[1778261918418,27.47,80087.77,0.0,-0.94776,7e-05,5.65899]
[1778261922131,27.47,80095.22,0.0,-0.94722,7e-05,5.70632]
[1778261927482,27.47,80095.01,0.0,-0.94724,7e-05,5.7043]
[1778261932515,27.47,80090.72,0.0,-0.94756,7e-05,5.67627]
[1778261935536,27.47,80083.6,0.0,-0.94809,7e-05,5.6307]
[1778261940583,27.47,80088.39,0.0,-0.94774,7e-05,5.66112]
[1778261942270,27.47,80097.15,0.0,-0.94709,7e-05,5.71707]
[1778261944600,27.47,80099.88,0.0,-0.9469,7e-05,5.73415]
[1778261949645,27.46,80104.54,0.0,-0.94656,7e-05,5.76318]
[1778261954679,27.46,80102.7,0.0,-0.94671,7e-05,5.75031]
[1778261957703,27.46,80108.78,0.0,-0.94626,8e-05,5.78889]
[1778261962737,27.46,80113.68,0.0,-0.94591,8e-05,5.81915]
[1778261967773,27.46,80112.47,0.0,-0.94602,8e-05,5.80971]
[1778261970793,27.45,80106.89,0.0,-0.94645,7e-05,5.77271]
[1778261971800,27.45,80100.97,0.0,-0.94693,7e-05,5.72977]
[1778261973815,27.45,80093.53,0.0,-0.94749,7e-05,5.68172]
[1778261975828,27.45,80084.12,0.0,-0.94818,7e-05,5.62153]
[1778261980867,27.45,80091.07,0.0,-0.94767,7e-05,5.66585]
[1778261981874,27.45,80100.94,0.0,-0.94694,7e-05,5.72889]
[1778261986909,27.45,80097.77,0.0,-0.94719,7e-05,5.70764]
[1778261989930,27.45,80103.06,0.0,-0.9468,7e-05,5.74106]
[1778261993958,27.45,80109.67,0.0,-0.94632,8e-05,5.78281]
[1778261994968,27.45,80116.81,0.0,-0.94579,8e-05,5.82881]
[1778262000000,27.45,80116.4,0.0,-0.94584,8e-05,5.8245]
[1778262004028,27.44,80121.52,0.0,-0.94547,8e-05,5.85649]
[1778262007052,27.44,80132.16,0.0,-0.94467,8e-05,5.92486]
[1778262010075,27.44,80123.36,0.0,-0.94536,8e-05,5.86584]
[1778262012086,27.44,80116.06,0.0,-0.94592,8e-05,5.81752]
[1778262017121,27.43,80110.15,0.0,-0.94638,7e-05,5.77741]
[1778262022157,27.43,80108.63,0.0,-0.94652,7e-05,5.76588]
[1778262025177,27.43,80113.43,0.0,-0.94617,8e-05,5.79591]
[1778262030224,27.42,80111.04,0.0,-0.94637,8e-05,5.77841]
[1778262033240,27.42,80117.73,0.0,-0.94592,8e-05,5.81608]
[1778262038275,27.42,80117.25,0.0,-0.94598,8e-05,5.81077]
[1778262043310,27.41,80118.36,0.0,-0.94593,8e-05,5.81576]
[1778262047338,27.41,80113.0,0.0,-0.94635,8e-05,5.77923]
[1778262052374,27.41,80113.52,0.0,-0.94634,8e-05,5.78051]
[1778262057418,27.4,80112.96,0.0,-0.9464,8e-05,5.77492]
[1778262059426,27.4,80104.62,0.0,-0.94703,7e-05,5.72027]
[1778262063454,27.4,80111.08,0.0,-0.94657,7e-05,5.76066]
[1778262068491,27.4,80109.7,0.0,-0.94669,7e-05,5.74987]
[1778262073203,27.39,80104.26,0.0,-0.94712,7e-05,5.71316]
[1778262075542,27.39,80098.61,0.0,-0.94754,7e-05,5.67632]
[1778262077555,27.39,80095.58,0.0,-0.94777,7e-05,5.65654]
[1778262083273,27.39,80104.63,0.0,-0.94711,7e-05,5.71373]
[1778262086617,27.39,80104.12,0.0,-0.94716,7e-05,5.70977]
[1778262091654,27.39,80103.21,0.0,-0.94727,7e-05,5.69837]
[1778262095681,27.39,80096.76,0.0,-0.94776,7e-05,5.65624]
[1778262096689,27.39,80094.34,0.0,-0.94794,7e-05,5.64064]
[1778262097695,27.39,80087.46,0.0,-0.94844,7e-05,5.59669]
[1778262098702,27.39,80083.06,0.0,-0.94876,7e-05,5.56874]
[1778262100716,27.39,80080.45,0.0,-0.94895,7e-05,5.55233]
[1778262105752,27.39,80080.84,0.0,-0.94892,7e-05,5.55521]
[1778262110788,27.39,80088.07,0.0,-0.94839,7e-05,5.6015]
[1778262114816,27.39,80092.76,0.0,-0.94804,7e-05,5.63146]
[1778262119849,27.39,80095.52,0.0,-0.94784,7e-05,5.64908]
[1778262124884,27.39,80097.67,0.0,-0.94768,7e-05,5.66273]
[1778262129925,27.39,80102.23,0.0,-0.94735,7e-05,5.69169]
[1778262131935,27.39,80096.18,0.0,-0.9478,7e-05,5.65284]
[1778262136970,27.39,80099.8,0.0,-0.94753,7e-05,5.67593]
[1778262142005,27.39,80100.12,0.0,-0.94751,7e-05,5.67775]
[1778262147043,27.39,80103.22,0.0,-0.94729,7e-05,5.69728]
[1778262152076,27.38,80100.78,0.0,-0.94751,7e-05,5.67674]
[1778262157111,27.38,80098.73,0.0,-0.94766,7e-05,5.66343]
[1778262162146,27.38,80102.94,0.0,-0.94735,7e-05,5.6902]
[1778262167181,27.38,80103.14,0.0,-0.94734,7e-05,5.69113]
[1778262170202,27.38,80097.73,0.0,-0.94774,7e-05,5.65629]
[1778262172217,27.38,80091.78,0.0,-0.94818,7e-05,5.6183]
[1778262173227,27.38,80082.42,0.0,-0.94886,7e-05,5.55896]
[1778262178260,27.38,80087.01,0.0,-0.94852,7e-05,5.58871]
[1778262183295,27.39,80090.71,0.0,-0.94825,7e-05,5.61266]
[1778262188330,27.39,80092.55,0.0,-0.94811,7e-05,5.62469]
[1778262193364,27.39,80094.32,0.0,-0.94797,7e-05,5.63638]
[1778262198400,27.39,80091.85,0.0,-0.94815,7e-05,5.62109]
[1778262203434,27.39,80094.7,0.0,-0.94793,7e-05,5.63998]
[1778262208471,27.39,80097.43,0.0,-0.94772,7e-05,5.65796]
[1778262213505,27.39,80102.0,0.0,-0.94742,7e-05,5.68317]
[1778262218540,27.39,80099.09,0.0,-0.94763,7e-05,5.66487]
[1778262223583,27.39,80104.79,0.0,-0.94721,7e-05,5.7018]
[1778262228613,27.39,80108.11,0.0,-0.94696,7e-05,5.7232]
[1778262234336,27.39,80109.3,0.0,-0.94687,7e-05,5.73077]
[1778262239691,27.39,80114.18,0.0,-0.94651,8e-05,5.76219]
[1778262244728,27.39,80110.23,0.0,-0.9468,7e-05,5.7365]
[1778262249763,27.39,80115.07,0.0,-0.94644,8e-05,5.76768]
[1778262254798,27.39,80115.73,0.0,-0.9464,8e-05,5.77162]
[1778262259833,27.39,80116.11,0.0,-0.94637,8e-05,5.77377]
[1778262264868,27.39,80115.29,0.0,-0.94644,8e-05,5.76814]
[1778262269903,27.39,80118.07,0.0,-0.94623,8e-05,5.78589]
[1778262274621,27.39,80123.72,0.0,-0.94585,8e-05,5.81754]
[1778262279975,27.39,80121.73,0.0,-0.94601,8e-05,5.80378]
[1778262285012,27.38,80124.09,0.0,-0.94584,8e-05,5.81823]
[1778262290044,27.38,80123.02,0.0,-0.94594,8e-05,5.81019]
[1778262295082,27.38,80120.67,0.0,-0.94613,8e-05,5.79358]
[1778262300128,27.38,80118.8,0.0,-0.94628,8e-05,5.78031]
[1778262304142,27.38,80126.89,0.0,-0.94568,8e-05,5.83203]
[1778262305149,27.38,80135.64,0.0,-0.94502,8e-05,5.88891]
[1778262308170,27.37,80138.85,0.0,-0.94479,8e-05,5.90865]
[1778262311191,27.37,80131.91,0.0,-0.94534,8e-05,5.86178]
[1778262314212,27.37,80136.31,0.0,-0.94502,8e-05,5.88933]
[1778262319247,27.36,80138.08,0.0,-0.94491,8e-05,5.89857]
[1778262321261,27.36,80148.09,0.0,-0.94415,8e-05,5.96346]
[1778262324282,27.36,80154.09,0.0,-0.9437,8e-05,6.0013]
[1778262328315,27.35,80163.52,0.0,-0.943,8e-05,6.06129]
[1778262332338,27.35,80170.65,0.0,-0.94251,8e-05,6.1011]
[1778262337373,27.34,80171.68,0.0,-0.94248,8e-05,6.10389]
[1778262342408,27.33,80172.28,0.0,-0.94248,8e-05,6.10387]
[1778262344422,27.33,80165.29,0.0,-0.94305,8e-05,6.05549]
[1778262345430,27.33,80157.84,0.0,-0.94365,8e-05,6.00514]
[1778262349463,27.33,80146.48,0.0,-0.94456,8e-05,5.92745]
[1778262350464,27.32,80140.66,0.0,-0.94501,8e-05,5.88863]
[1778262351474,27.32,80133.18,0.0,-0.94559,8e-05,5.83915]
[1778262353489,27.32,80126.19,0.0,-0.94612,8e-05,5.79315]
[1778262355501,27.32,80121.57,0.0,-0.94648,8e-05,5.76218]
[1778262360536,27.32,80126.15,0.0,-0.94616,8e-05,5.79046]
[1778262364565,27.32,80130.36,0.0,-0.94585,8e-05,5.81644]
[1778262369602,27.31,80129.53,0.0,-0.94594,8e-05,5.80901]
[1778262374636,27.31,80130.07,0.0,-0.94592,8e-05,5.81056]
[1778262379673,27.3,80132.42,0.0,-0.94577,8e-05,5.82383]
[1778262384707,27.3,80137.91,0.0,-0.94538,8e-05,5.85748]
[1778262389741,27.3,80138.27,0.0,-0.94538,8e-05,5.85741]
[1778262394780,27.29,80137.84,0.0,-0.94548,8e-05,5.8476]
[1778262399825,27.29,80143.39,0.0,-0.94508,8e-05,5.88172]
[1778262400823,27.29,80148.08,0.0,-0.94473,8e-05,5.91212]
[1778262402836,27.28,80148.72,0.0,-0.94469,8e-05,5.91519]
[1778262405550,27.28,80163.54,0.0,-0.94356,8e-05,6.01179]
[1778262407872,27.28,80165.75,0.0,-0.9434,8e-05,6.02512]
[1778262412908,27.27,80161.45,0.0,-0.94378,8e-05,5.99296]
[1778262416935,27.27,80169.0,0.0,-0.94321,8e-05,6.04081]
[1778262419956,27.26,80173.68,0.0,-0.94287,8e-05,6.0701]
[1778262422979,27.26,80182.86,0.0,-0.94216,8e-05,6.12975]
[1778262423984,27.26,80184.6,0.0,-0.94203,8e-05,6.1407]
[1778262427005,27.26,80193.08,0.0,-0.94137,8e-05,6.19662]
[1778262428015,27.26,80198.28,0.0,-0.94095,8e-05,6.23196]
[1778262429020,27.25,80195.07,0.0,-0.94122,8e-05,6.20911]
[1778262434058,27.25,80197.38,0.0,-0.94109,8e-05,6.22021]
[1778262439091,27.24,80193.33,0.0,-0.94147,8e-05,6.18806]
[1778262444126,27.23,80189.93,0.0,-0.9418,8e-05,6.16049]
[1778262448154,27.22,80182.34,0.0,-0.94245,8e-05,6.1058]
[1778262450169,27.22,80179.81,0.0,-0.94267,8e-05,6.08725]
[1778262455203,27.22,80180.76,0.0,-0.94268,8e-05,6.08537]
[1778262460238,27.21,80171.22,0.0,-0.94348,8e-05,6.01773]
[1778262461247,27.21,80167.33,0.0,-0.94379,8e-05,5.99112]
[1778262466280,27.2,80167.77,0.0,-0.94379,8e-05,5.9908]
[1778262471315,27.2,80167.08,0.0,-0.94388,8e-05,5.98362]
[1778262476351,27.19,80161.96,0.0,-0.94431,8e-05,5.94718]
[1778262481386,27.19,80160.11,0.0,-0.94448,8e-05,5.9327]
[1778262486421,27.19,80160.44,0.0,-0.94448,8e-05,5.93266]
[1778262491457,27.18,80154.19,0.0,-0.94499,8e-05,5.88918]
[1778262492464,27.18,80146.71,0.0,-0.94557,8e-05,5.83952]
[1778262493470,27.18,80140.42,0.0,-0.94605,8e-05,5.79797]
[1778262496492,27.18,80145.73,0.0,-0.94565,8e-05,5.83199]
[1778262498505,27.18,80153.33,0.0,-0.94508,8e-05,5.88139]
[1778262503540,27.17,80160.13,0.0,-0.94458,8e-05,5.9243]
[1778262506561,27.17,80166.39,0.0,-0.94411,8e-05,5.96449]
[1778262511596,27.17,80165.58,0.0,-0.94424,8e-05,5.95198]
[1778262516632,27.16,80166.5,0.0,-0.94419,8e-05,5.95574]
[1778262521666,27.16,80167.25,0.0,-0.94416,8e-05,5.9584]
[1778262522674,27.16,80174.76,0.0,-0.94358,8e-05,6.00805]
[1778262527708,27.15,80178.98,0.0,-0.94328,8e-05,6.03339]
[1778262532743,27.15,80179.78,0.0,-0.94325,8e-05,6.03575]
[1778262537779,27.14,80182.2,0.0,-0.9431,8e-05,6.04892]
[1778262542814,27.14,80181.3,0.0,-0.94321,8e-05,6.03971]
[1778262547849,27.13,80181.45,0.0,-0.94323,8e-05,6.03757]
[1778262550875,27.13,80190.9,0.0,-0.9425,8e-05,6.09933]
[1778262555909,27.12,80193.49,0.0,-0.94234,8e-05,6.11322]
[1778262558930,27.12,80198.58,0.0,-0.94196,8e-05,6.14547]
[1778262563965,27.11,80199.1,0.0,-0.94196,8e-05,6.14498]
[1778262566986,27.1,80205.01,0.0,-0.94151,8e-05,6.18275]
[1778262569000,27.1,80198.59,0.0,-0.94205,8e-05,6.13727]
[1778262570010,27.1,80193.98,0.0,-0.94244,8e-05,6.10516]
[1778262573028,27.1,80199.34,0.0,-0.94207,8e-05,6.13458]
[1778262575041,27.09,80206.53,0.0,-0.94151,8e-05,6.18196]
[1778262576764,27.09,80207.34,0.0,-0.94146,8e-05,6.1857]
[1778262582091,27.08,80209.68,0.0,-0.94133,8e-05,6.19719]
[1778262587126,27.07,80213.35,0.0,-0.94108,8e-05,6.21777]
[1778262592160,27.07,80218.89,0.0,-0.94068,8e-05,6.25129]
[1778262594175,27.06,80219.82,0.0,-0.94063,8e-05,6.2558]
[1778262596907,27.06,80236.64,0.0,-0.93924,8e-05,6.37169]
[1778262598215,27.07,80238.79,0.0,-0.93901,8e-05,6.39036]
[1778262600229,27.07,80244.9,0.0,-0.93849,8e-05,6.43369]
[1778262605271,27.08,80239.78,0.0,-0.93882,8e-05,6.40608]
[1778262606977,27.08,80230.87,0.0,-0.93956,8e-05,6.34477]
[1778262610305,27.09,80236.86,0.0,-0.93904,8e-05,6.38769]
[1778262611315,27.09,80240.35,0.0,-0.93874,8e-05,6.41239]
[1778262617063,27.09,80238.64,0.0,-0.93886,8e-05,6.40244]
[1778262622389,27.09,80237.82,0.0,-0.93891,8e-05,6.39846]
[1778262624404,27.1,80229.41,0.0,-0.93961,8e-05,6.34073]
[1778262625411,27.1,80227.99,0.0,-0.93972,8e-05,6.33133]
[1778262627424,27.1,80219.11,0.0,-0.94045,8e-05,6.27029]
[1778262628431,27.1,80212.8,0.0,-0.94097,8e-05,6.22682]
[1778262629438,27.1,80216.62,0.0,-0.94066,8e-05,6.25305]
[1778262632460,27.1,80216.05,0.0,-0.94073,8e-05,6.24616]
[1778262637495,27.1,80218.19,0.0,-0.94052,8e-05,6.26366]
[1778262641527,27.11,80212.07,0.0,-0.941,8e-05,6.22299]
[1778262646561,27.11,80207.84,0.0,-0.94133,8e-05,6.1957]
[1778262651599,27.11,80208.22,0.0,-0.9413,8e-05,6.19791]
[1778262656632,27.11,80209.84,0.0,-0.94117,8e-05,6.20849]
[1778262660659,27.11,80204.83,0.0,-0.94159,8e-05,6.17389]
[1778262662673,27.11,80198.73,0.0,-0.94208,8e-05,6.1323]
[1778262664692,27.11,80191.59,0.0,-0.94266,8e-05,6.08389]
[1778262665700,27.11,80172.02,0.0,-0.94421,8e-05,5.95241]
[1778262666706,27.11,80169.19,0.0,-0.94442,8e-05,5.9341]
[1778262668726,27.11,80181.77,0.0,-0.94343,8e-05,6.01874]
[1778262671742,27.11,80188.61,0.0,-0.94288,8e-05,6.0652]
[1778262676779,27.11,80192.21,0.0,-0.94259,8e-05,6.08989]
[1778262681812,27.11,80184.51,0.0,-0.94319,8e-05,6.03833]
[1778262682831,27.11,80179.61,0.0,-0.94358,8e-05,6.0056]
[1778262686846,27.11,80175.93,0.0,-0.94386,8e-05,5.98195]
[1778262691881,27.12,80174.91,0.0,-0.94396,8e-05,5.97194]
[1778262692890,27.12,80169.47,0.0,-0.94438,8e-05,5.93596]
[1778262697922,27.12,80166.44,0.0,-0.9446,8e-05,5.91765]
[1778262702959,27.12,80165.81,0.0,-0.94462,8e-05,5.91565]
[1778262703965,27.13,80172.08,0.0,-0.94413,8e-05,5.95778]
[1778262706986,27.13,80180.2,0.0,-0.94348,8e-05,6.01308]
[1778262707993,27.13,80186.68,0.0,-0.94296,8e-05,6.05688]
[1778262710014,27.13,80194.18,0.0,-0.94236,8e-05,6.10788]
[1778262715043,27.13,80188.94,0.0,-0.94277,8e-05,6.07309]
[1778262720084,27.13,80185.47,0.0,-0.94303,8e-05,6.05056]
[1778262722092,27.13,80175.9,0.0,-0.94379,8e-05,5.98683]
[1778262724118,27.13,80181.19,0.0,-0.94336,8e-05,6.02281]
[1778262726201,27.13,80173.99,0.0,-0.94392,8e-05,5.97506]
[1778262729142,27.13,80167.73,0.0,-0.9444,8e-05,5.93428]
[1778262734177,27.14,80163.3,0.0,-0.94473,8e-05,5.90675]
[1778262735184,27.14,80159.8,0.0,-0.94499,8e-05,5.88398]
[1778262740220,27.14,80162.56,0.0,-0.94475,8e-05,5.90459]
[1778262745254,27.15,80159.63,0.0,-0.94495,8e-05,5.88743]
[1778262747271,27.15,80167.76,0.0,-0.94431,8e-05,5.94233]
[1778262752304,27.15,80168.0,0.0,-0.94431,8e-05,5.94122]
[1778262756331,27.15,80173.43,0.0,-0.94386,8e-05,5.97895]
[1778262759353,27.16,80186.31,0.0,-0.94283,8e-05,6.06643]
[1778262760359,27.16,80188.6,0.0,-0.94264,8e-05,6.08209]
[1778262765395,27.16,80190.24,0.0,-0.94248,8e-05,6.09602]
[1778262770429,27.16,80192.58,0.0,-0.94227,8e-05,6.11323]
[1778262775465,27.17,80192.5,0.0,-0.94226,8e-05,6.11461]
[1778262780501,27.17,80187.86,0.0,-0.94258,8e-05,6.08709]
[1778262785536,27.18,80189.2,0.0,-0.94247,8e-05,6.09679]
[1778262790570,27.18,80184.44,0.0,-0.94284,8e-05,6.06532]
[1778262795608,27.18,80183.52,0.0,-0.9429,8e-05,6.06]
[1778262797619,27.18,80176.78,0.0,-0.94343,8e-05,6.01507]
[1778262798626,27.18,80175.28,0.0,-0.94355,8e-05,6.00526]
[1778262800640,27.18,80172.99,0.0,-0.94372,8e-05,5.9905]
[1778262804668,27.18,80180.09,0.0,-0.94315,8e-05,6.03922]
[1778262806686,27.18,80174.11,0.0,-0.94362,8e-05,5.99958]
[1778262807689,27.18,80170.46,0.0,-0.9439,8e-05,5.97578]
[1778262809704,27.19,80164.98,0.0,-0.94432,8e-05,5.93998]
[1778262814738,27.19,80167.91,0.0,-0.94411,8e-05,5.95664]
[1778262819774,27.19,80167.56,0.0,-0.94411,8e-05,5.95608]
[1778262824810,27.2,80167.92,0.0,-0.94406,8e-05,5.96041]
[1778262825815,27.2,80173.66,0.0,-0.94361,8e-05,5.99906]
[1778262828836,27.2,80179.04,0.0,-0.94317,8e-05,6.03599]
[1778262834878,27.2,80182.54,0.0,-0.94288,8e-05,6.06085]
[1778262839917,27.2,80190.78,0.0,-0.94221,8e-05,6.11738]
[1778262844952,27.2,80191.19,0.0,-0.94217,8e-05,6.12068]
[1778262848981,27.2,80185.5,0.0,-0.94262,8e-05,6.08281]
[1778262854015,27.21,80184.73,0.0,-0.94267,8e-05,6.07848]
[1778262856031,27.21,80190.35,0.0,-0.94221,8e-05,6.11667]
[1778262861063,27.21,80192.13,0.0,-0.94206,8e-05,6.12921]
[1778262865091,27.21,80186.42,0.0,-0.94252,8e-05,6.09107]
[1778262868113,27.21,80181.34,0.0,-0.94292,8e-05,6.05745]
[1778262872142,27.21,80174.17,0.0,-0.94351,8e-05,6.00568]
[1778262877175,27.21,80178.43,0.0,-0.94316,8e-05,6.03562]
[1778262882210,27.22,80179.03,0.0,-0.9431,8e-05,6.04094]
[1778262887250,27.22,80179.17,0.0,-0.94307,8e-05,6.04317]
[1778262892285,27.22,80176.93,0.0,-0.94323,8e-05,6.02964]
[1778262897324,27.22,80174.7,0.0,-0.94339,8e-05,6.01624]
[1778262902360,27.23,80177.69,0.0,-0.94313,8e-05,6.0378]
[1778262906386,27.23,80183.45,0.0,-0.94266,8e-05,6.07757]
[1778262911421,27.23,80185.77,0.0,-0.94246,8e-05,6.09428]
[1778262913436,27.23,80187.7,0.0,-0.9423,8e-05,6.10763]
[1778262918469,27.23,80184.24,0.0,-0.94257,8e-05,6.08513]
[1778262923505,27.23,80185.04,0.0,-0.9425,8e-05,6.09138]
[1778262927533,27.23,80178.64,0.0,-0.943,8e-05,6.04903]
[1778262932567,27.24,80175.68,0.0,-0.94326,8e-05,6.02578]
[1778262936596,27.24,80170.43,0.0,-0.94366,8e-05,5.99176]
[1778262937603,27.24,80167.98,0.0,-0.94385,8e-05,5.97574]
[1778262942638,27.24,80165.66,0.0,-0.94401,8e-05,5.96216]
[1778262946666,27.25,80157.8,0.0,-0.9446,8e-05,5.91155]
[1778262947673,27.25,80156.81,0.0,-0.94467,8e-05,5.90545]
[1778262952708,27.25,80155.99,0.0,-0.94471,8e-05,5.90239]
[1778262957744,27.25,80152.42,0.0,-0.94496,8e-05,5.88109]
[1778262962779,27.26,80151.6,0.0,-0.945,8e-05,5.87801]
[1778262967814,27.26,80151.96,0.0,-0.94494,8e-05,5.88263]
[1778262972849,27.27,80151.65,0.0,-0.94493,8e-05,5.88322]
[1778262976877,27.27,80144.28,0.0,-0.94548,8e-05,5.83655]
[1778262978897,27.27,80137.99,0.0,-0.94595,8e-05,5.79642]
[1778262979903,27.27,80129.7,0.0,-0.94657,8e-05,5.74302]
[1778262984937,27.28,80129.36,0.0,-0.94656,8e-05,5.74395]
[1778262990979,27.29,80127.74,0.0,-0.94664,8e-05,5.73692]
[1778262996015,27.29,80120.77,0.0,-0.94717,7e-05,5.6902]
[1778263001049,27.3,80121.44,0.0,-0.94708,7e-05,5.69757]
[1778263006085,27.3,80121.01,0.0,-0.94708,7e-05,5.6978]
[1778263011119,27.31,80116.65,0.0,-0.94737,7e-05,5.6727]
[1778263014140,27.31,80109.63,0.0,-0.94786,7e-05,5.62961]
[1778263018168,27.32,80105.46,0.0,-0.94814,7e-05,5.60582]
[1778263023203,27.32,80106.68,0.0,-0.948,7e-05,5.61735]
[1778263028238,27.33,80102.76,0.0,-0.94825,7e-05,5.5961]
[1778263033274,27.34,80104.14,0.0,-0.9481,7e-05,5.60875]
[1778263038308,27.34,80104.77,0.0,-0.94801,7e-05,5.6166]
[1778263043344,27.35,80100.34,0.0,-0.94829,7e-05,5.59225]
[1778263045357,27.35,80096.11,0.0,-0.94858,7e-05,5.56701]
[1778263050398,27.36,80097.12,0.0,-0.94846,7e-05,5.57771]
[1778263052412,27.37,80088.55,0.0,-0.9491,7e-05,5.52074]
[1778263053420,27.37,80083.72,0.0,-0.94943,7e-05,5.49128]
[1778263058459,27.38,80083.93,0.0,-0.94936,7e-05,5.49783]
[1778263063536,27.39,80083.66,0.0,-0.94932,7e-05,5.50119]
[1778263068532,27.41,80077.08,0.0,-0.94962,7e-05,5.47461]
[1778263073567,27.48,80076.51,0.0,-0.94928,7e-05,5.50441]
[1778263078602,27.5,80072.48,0.0,-0.9494,7e-05,5.49319]
[1778263083638,27.51,80068.04,0.0,-0.94966,7e-05,5.47059]
[1778263084650,27.53,80065.09,0.0,-0.94975,7e-05,5.46288]
[1778263086659,27.57,80060.59,0.0,-0.94982,7e-05,5.45669]
[1778263091703,27.67,80063.32,0.0,-0.94901,7e-05,5.52666]
[1778263096747,27.71,80055.19,0.0,-0.94934,7e-05,5.49777]
[1778263098759,27.73,80055.33,0.0,-0.94919,7e-05,5.51056]
[1778263103795,27.74,80054.07,0.0,-0.94922,7e-05,5.50793]
[1778263108838,27.75,80051.11,0.0,-0.94936,7e-05,5.4957]
[1778263113872,27.81,80048.28,0.0,-0.94922,7e-05,5.50656]
[1778263117904,27.87,80041.16,0.0,-0.94938,7e-05,5.49217]
[1778263118908,27.89,80032.75,0.0,-0.94986,7e-05,5.45001]
[1778263120607,27.93,80020.12,0.0,-0.95049,7e-05,5.39399]
[1778263124001,27.95,80014.45,0.0,-0.95073,7e-05,5.37283]
[1778263124963,27.96,80007.51,0.0,-0.9512,7e-05,5.33182]
[1778263125970,27.96,79998.02,0.0,-0.95183,7e-05,5.2757]
[1778263126977,27.96,79999.72,0.0,-0.9517,7e-05,5.28724]
[1778263127984,27.96,80005.5,0.0,-0.95129,7e-05,5.32344]
[1778263128990,27.97,80015.76,0.0,-0.95057,7e-05,5.38701]
[1778263130678,27.97,80019.62,0.0,-0.95028,7e-05,5.41279]
[1778263133027,27.97,80013.8,0.0,-0.95066,7e-05,5.37944]
[1778263138062,27.98,80009.26,0.0,-0.9509,7e-05,5.35742]
[1778263141083,27.99,80008.09,0.0,-0.95095,7e-05,5.35376]
[1778263144103,28.0,79999.19,0.0,-0.95152,7e-05,5.30336]
[1778263145113,28.0,79999.41,0.0,-0.95149,7e-05,5.30591]
[1778263146117,28.0,80006.74,0.0,-0.95097,7e-05,5.35147]
[1778263147125,28.0,80013.78,0.0,-0.95047,7e-05,5.39542]
[1778263148132,28.01,80009.3,0.0,-0.95077,7e-05,5.36922]
[1778263152165,28.01,79998.07,0.0,-0.95149,7e-05,5.30567]
[1778263153166,28.02,79995.23,0.0,-0.95167,7e-05,5.28976]
[1778263158202,28.03,79997.43,0.0,-0.95145,7e-05,5.30906]
[1778263161223,28.04,79993.99,0.0,-0.95164,7e-05,5.29202]
[1778263165258,28.04,79987.67,0.0,-0.95201,7e-05,5.25901]
[1778263166270,28.05,79997.16,0.0,-0.95136,7e-05,5.31653]
[1778263167273,28.05,79999.78,0.0,-0.95118,7e-05,5.33273]
[1778263171302,28.05,80003.61,0.0,-0.95094,7e-05,5.35287]
[1778263173315,28.05,79995.3,0.0,-0.9515,7e-05,5.30336]
[1778263178354,28.05,79994.88,0.0,-0.95151,7e-05,5.30285]
[1778263180365,28.06,80003.6,0.0,-0.9509,7e-05,5.35627]
[1778263182380,28.06,80007.96,0.0,-0.95059,7e-05,5.38331]
[1778263184395,28.06,80014.05,0.0,-0.95016,7e-05,5.42091]
[1778263185404,28.06,80019.71,0.0,-0.94977,7e-05,5.45573]
[1778263186409,28.06,80023.56,0.0,-0.9495,7e-05,5.47952]
[1778263188424,28.06,80034.98,0.0,-0.94868,7e-05,5.5502]
[1778263189430,28.06,80036.06,0.0,-0.94861,7e-05,5.5569]
[1778263192451,28.06,80043.79,0.0,-0.94806,7e-05,5.60491]
[1778263193459,28.06,80043.88,0.0,-0.94805,7e-05,5.60538]
[1778263198494,28.05,80050.61,0.0,-0.94759,7e-05,5.64543]
[1778263201514,28.04,80057.37,0.0,-0.94716,7e-05,5.68264]
[1778263202521,28.04,80062.33,0.0,-0.94682,7e-05,5.71147]
[1778263203528,28.03,80070.37,0.0,-0.94627,7e-05,5.75947]
[1778263204535,28.03,80077.36,0.0,-0.94575,7e-05,5.80354]
[1778263205542,28.03,80078.85,0.0,-0.94565,7e-05,5.81261]
[1778263209571,28.03,80081.67,0.0,-0.94546,7e-05,5.8288]
[1778263210577,28.03,80074.08,0.0,-0.94603,7e-05,5.77995]
[1778263211584,28.03,80070.74,0.0,-0.94628,7e-05,5.75835]
[1778263215621,28.02,80077.87,0.0,-0.94581,7e-05,5.79867]
[1778263220659,28.02,80086.17,0.0,-0.94521,8e-05,5.84986]
[1778263221657,28.01,80091.69,0.0,-0.94481,8e-05,5.88425]
[1778263222664,28.0,80089.58,0.0,-0.94503,8e-05,5.865]
[1778263227699,27.98,80093.79,0.0,-0.94487,8e-05,5.87919]
[1778263232756,27.96,80096.29,0.0,-0.94487,8e-05,5.87838]
[1778263233788,27.96,80120.29,0.0,-0.94303,8e-05,6.03427]
[1778263234768,27.96,80135.98,0.0,-0.9418,8e-05,6.13744]
[1778263235805,27.99,80188.3,0.0,-0.93737,8e-05,6.50464]
[1778263236804,27.99,80234.44,0.0,-0.93343,9e-05,6.82408]
[1778263237822,27.98,80235.61,0.0,-0.93338,9e-05,6.82814]
[1778263238823,27.98,80220.37,0.0,-0.93472,9e-05,6.7202]
[1778263239818,27.97,80211.67,0.0,-0.93548,9e-05,6.65857]
[1778263240827,27.97,80204.96,0.0,-0.93606,8e-05,6.61105]
[1778263241832,27.97,80199.84,0.0,-0.93651,8e-05,6.57474]
[1778263242845,27.97,80203.42,0.0,-0.93621,8e-05,6.5992]
[1778263243851,27.97,80176.88,0.0,-0.93845,8e-05,6.41564]
[1778263244856,27.96,80150.68,0.0,-0.94061,8e-05,6.23652]
[1778263245864,27.96,80141.39,0.0,-0.94136,8e-05,6.17473]
[1778263246869,27.96,80142.99,0.0,-0.94125,8e-05,6.18341]
[1778263248886,27.98,80151.98,0.0,-0.94038,8e-05,6.25554]
[1778263249898,27.98,80175.07,0.0,-0.93851,8e-05,6.41085]
[1778263250903,27.98,80186.4,0.0,-0.93756,8e-05,6.48867]
[1778263251583,27.98,80192.68,0.0,-0.93704,8e-05,6.53114]
[1778263252924,27.98,80188.96,0.0,-0.93737,8e-05,6.50457]
[1778263253931,27.98,80183.48,0.0,-0.93783,8e-05,6.46651]
[1778263254937,27.98,80176.51,0.0,-0.93841,8e-05,6.41911]
[1778263255946,27.98,80171.36,0.0,-0.93882,8e-05,6.38498]
[1778263256953,27.98,80178.64,0.0,-0.93821,8e-05,6.43555]
[1778263257959,27.98,80185.49,0.0,-0.93764,8e-05,6.48265]
[1778263258967,27.98,80182.3,0.0,-0.9379,8e-05,6.4607]
[1778263259972,27.97,80174.92,0.0,-0.93859,8e-05,6.40429]
[1778263261654,27.97,80174.73,0.0,-0.93858,8e-05,6.40492]
[1778263265016,27.98,80163.85,0.0,-0.93945,8e-05,6.33343]
[1778263266018,27.96,80149.87,0.0,-0.94066,8e-05,6.23251]
[1778263271731,27.95,80170.82,0.0,-0.93906,8e-05,6.36546]
[1778263273071,27.95,80176.66,0.0,-0.93855,8e-05,6.40731]
[1778263274077,27.95,80184.92,0.0,-0.93787,8e-05,6.46344]
[1778263275086,27.95,80187.95,0.0,-0.93762,8e-05,6.48409]
[1778263277101,27.95,80198.04,0.0,-0.93679,8e-05,6.55221]
[1778263278121,27.95,80199.77,0.0,-0.93666,8e-05,6.56267]
[1778263280129,27.94,80197.6,0.0,-0.93689,8e-05,6.54422]
[1778263284161,27.93,80202.9,0.0,-0.93649,8e-05,6.57643]
[1778263288187,27.9,80197.16,0.0,-0.93723,8e-05,6.51653]
[1778263293220,27.86,80195.35,0.0,-0.9377,8e-05,6.47702]
[1778263297249,27.82,80179.36,0.0,-0.93924,8e-05,6.34977]
[1778263298255,27.82,80171.86,0.0,-0.93986,8e-05,6.29868]
[1778263299262,27.82,80174.43,0.0,-0.93966,8e-05,6.31571]
[1778263304298,27.82,80178.98,0.0,-0.93929,8e-05,6.34616]
[1778263306312,27.82,80183.28,0.0,-0.93894,8e-05,6.37458]
[1778263309334,27.82,80193.73,0.0,-0.9381,8e-05,6.44456]
[1778263310346,27.82,80202.95,0.0,-0.93732,8e-05,6.50791]
[1778263311348,27.82,80209.87,0.0,-0.93674,8e-05,6.55563]
[1778263312354,27.82,80209.66,0.0,-0.93676,8e-05,6.55417]
[1778263313378,27.82,80215.27,0.0,-0.93628,8e-05,6.59294]
[1778263314376,27.82,80218.52,0.0,-0.93601,9e-05,6.6154]
[1778263316390,27.8,80213.15,0.0,-0.93656,8e-05,6.57017]
[1778263318404,27.8,80206.38,0.0,-0.93715,8e-05,6.52215]
[1778263320418,27.8,80200.09,0.0,-0.93769,8e-05,6.47777]
[1778263322434,27.8,80188.87,0.0,-0.93864,8e-05,6.40005]
[1778263323484,27.8,80186.27,0.0,-0.93886,8e-05,6.38195]
[1778263325482,27.8,80193.66,0.0,-0.93826,8e-05,6.43159]
[1778263326489,27.8,80207.17,0.0,-0.93713,8e-05,6.52381]
[1778263327497,27.79,80207.35,0.0,-0.93712,8e-05,6.52447]
[1778263332533,27.79,80198.66,0.0,-0.93789,8e-05,6.4619]
[1778263333541,27.79,80194.18,0.0,-0.93827,8e-05,6.43076]
[1778263335554,27.79,80194.66,0.0,-0.93824,8e-05,6.43319]
[1778263337570,27.79,80197.3,0.0,-0.93803,8e-05,6.45033]
[1778263342603,27.77,80205.09,0.0,-0.93745,8e-05,6.49783]
[1778263343613,27.77,80207.26,0.0,-0.93727,8e-05,6.51223]
[1778263348646,27.77,80204.8,0.0,-0.93751,8e-05,6.49258]
[1778263353681,27.76,80199.85,0.0,-0.938,8e-05,6.45123]
[1778263355695,27.76,80191.47,0.0,-0.93871,8e-05,6.39306]
[1778263357709,27.76,80185.75,0.0,-0.93919,8e-05,6.35343]
[1778263361739,27.76,80191.5,0.0,-0.93873,8e-05,6.39127]
[1778263364760,27.74,80199.62,0.0,-0.93816,8e-05,6.4388]
[1778263366774,27.74,80194.59,0.0,-0.93858,8e-05,6.40358]
[1778263369794,27.74,80199.71,0.0,-0.93817,8e-05,6.4375]
[1778263370805,27.74,80205.8,0.0,-0.93767,8e-05,6.47888]
[1778263371809,27.74,80206.04,0.0,-0.93765,8e-05,6.48006]
[1778263376844,27.74,80215.15,0.0,-0.93692,8e-05,6.54037]
[1778263377852,27.73,80217.43,0.0,-0.93673,8e-05,6.55558]
[1778263380873,27.73,80211.43,0.0,-0.93727,8e-05,6.51188]
[1778263385907,27.7,80210.12,0.0,-0.93757,8e-05,6.48677]
[1778263390942,27.66,80208.08,0.0,-0.93803,8e-05,6.4498]
[1778263392956,27.65,80202.72,0.0,-0.93853,8e-05,6.40852]
[1778263397996,27.64,80200.41,0.0,-0.93879,8e-05,6.38725]
[1778263404036,27.64,80197.06,0.0,-0.93909,8e-05,6.36249]
[1778263409073,27.64,80193.73,0.0,-0.93938,8e-05,6.33821]
[1778263412755,27.64,80184.29,0.0,-0.94021,8e-05,6.26866]
[1778263413099,27.63,80184.29,0.0,-0.94021,8e-05,6.26851]
[1778263418138,27.63,80183.18,0.0,-0.94031,8e-05,6.26035]
[1778263419142,27.63,80189.0,0.0,-0.93983,8e-05,6.29961]
[1778263424186,27.63,80197.04,0.0,-0.93918,8e-05,6.3533]
[1778263425193,27.63,80206.03,0.0,-0.93844,8e-05,6.41446]
[1778263430228,27.63,80204.66,0.0,-0.93858,8e-05,6.40333]
[1778263435264,27.62,80205.29,0.0,-0.93855,8e-05,6.40592]
[1778263440299,27.62,80203.59,0.0,-0.93871,8e-05,6.39256]
[1778263445336,27.62,80206.16,0.0,-0.93852,8e-05,6.40832]
[1778263450369,27.62,80203.06,0.0,-0.9388,8e-05,6.38534]
[1778263455409,27.61,80204.14,0.0,-0.93873,8e-05,6.39103]
[1778263460443,27.61,80203.85,0.0,-0.93877,8e-05,6.38732]
[1778263465478,27.61,80204.0,0.0,-0.93878,8e-05,6.3866]
[1778263470514,27.6,80194.72,0.0,-0.93956,8e-05,6.32205]
[1778263471527,27.6,80190.09,0.0,-0.93999,8e-05,6.28555]
[1778263475548,27.6,80196.6,0.0,-0.93946,8e-05,6.329]
[1778263477562,27.6,80202.49,0.0,-0.93898,8e-05,6.3687]
[1778263479576,27.6,80203.25,0.0,-0.93893,8e-05,6.37326]
[1778263484612,27.6,80206.9,0.0,-0.93865,8e-05,6.39657]
[1778263487634,27.59,80196.15,0.0,-0.93955,8e-05,6.32204]
[1778263488641,27.59,80191.48,0.0,-0.93994,8e-05,6.29003]
[1778263490655,27.59,80192.18,0.0,-0.93988,8e-05,6.29442]
[1778263493676,27.59,80197.58,0.0,-0.93945,8e-05,6.33056]
[1778263496702,27.59,80203.2,0.0,-0.93899,8e-05,6.36818]
[1778263497705,27.59,80209.08,0.0,-0.93851,8e-05,6.40818]
[1778263498712,27.59,80215.18,0.0,-0.938,8e-05,6.44977]
[1778263499719,27.59,80219.2,0.0,-0.93767,8e-05,6.47708]
[1778263501735,27.58,80220.99,0.0,-0.93759,8e-05,6.48372]
[1778263506768,27.53,80222.75,0.0,-0.93774,8e-05,6.47112]
[1778263511803,27.49,80222.22,0.0,-0.93808,8e-05,6.44377]
[1778263514824,27.47,80211.77,0.0,-0.93911,8e-05,6.35916]
[1778263515831,27.47,80207.43,0.0,-0.93947,8e-05,6.32908]
[1778263517845,27.47,80203.83,0.0,-0.93978,8e-05,6.30396]
[1778263518852,27.47,80198.68,0.0,-0.9402,8e-05,6.2686]
[1778263519859,27.47,80194.01,0.0,-0.94059,8e-05,6.23667]
[1778263520869,27.47,80184.77,0.0,-0.94134,8e-05,6.17399]
[1778263521873,27.47,80180.83,0.0,-0.94166,8e-05,6.1474]
[1778263523887,27.47,80179.99,0.0,-0.94172,8e-05,6.14181]
[1778263527915,27.47,80192.7,0.0,-0.94069,8e-05,6.22782]
[1778263528922,27.47,80199.93,0.0,-0.9401,8e-05,6.2769]
[1778263529929,27.47,80202.78,0.0,-0.93987,8e-05,6.29618]
[1778263534964,27.45,80202.91,0.0,-0.93999,8e-05,6.28515]
[1778263540007,27.44,80196.07,0.0,-0.94063,8e-05,6.23193]
[1778263545037,27.43,80201.08,0.0,-0.94028,8e-05,6.26126]
[1778263550073,27.43,80199.81,0.0,-0.9404,8e-05,6.25106]
[1778263555108,27.43,80200.95,0.0,-0.94032,8e-05,6.25821]
[1778263560142,27.43,80200.19,0.0,-0.94038,8e-05,6.25249]
[1778263563164,27.43,80205.09,0.0,-0.93999,8e-05,6.28548]
[1778263567193,27.43,80208.71,0.0,-0.9397,8e-05,6.30945]
[1778263572227,27.43,80208.02,0.0,-0.93977,8e-05,6.30353]
[1778263577263,27.42,80207.6,0.0,-0.93982,8e-05,6.2996]
[1778263582298,27.43,80204.31,0.0,-0.94008,8e-05,6.27811]
[1778263586325,27.43,80197.4,0.0,-0.94063,8e-05,6.23167]
[1778263591360,27.43,80198.82,0.0,-0.94057,8e-05,6.23603]
[1778263596396,27.42,80199.36,0.0,-0.94053,8e-05,6.23912]
[1778263604099,27.42,80199.36,0.0,-0.94055,8e-05,6.23762]
[1778263605460,27.42,80193.3,0.0,-0.94104,8e-05,6.19638]
[1778263606466,27.42,80187.72,0.0,-0.94149,8e-05,6.15867]
[1778263611500,27.42,80188.0,0.0,-0.94147,8e-05,6.16079]
[1778263616537,27.42,80192.8,0.0,-0.94108,8e-05,6.19322]
[1778263621571,27.42,80195.57,0.0,-0.94086,8e-05,6.21184]
[1778263626606,27.42,80197.08,0.0,-0.94074,8e-05,6.22187]
[1778263631641,27.42,80188.05,0.0,-0.94147,8e-05,6.16046]
[1778263632649,27.42,80187.39,0.0,-0.94153,8e-05,6.15605]
[1778263637684,27.42,80188.51,0.0,-0.94143,8e-05,6.16391]
[1778263642720,27.42,80190.6,0.0,-0.94126,8e-05,6.1782]
[1778263647756,27.42,80186.03,0.0,-0.94163,8e-05,6.14745]
[1778263652791,27.42,80183.04,0.0,-0.9419,8e-05,6.123]
[1778263657829,27.42,80182.56,0.0,-0.94194,8e-05,6.12035]
[1778263662861,27.42,80187.63,0.0,-0.94152,8e-05,6.15505]
[1778263667896,27.43,80185.11,0.0,-0.94172,8e-05,6.13849]
[1778263672931,27.43,80188.45,0.0,-0.94144,8e-05,6.16165]
[1778263677966,27.43,80189.25,0.0,-0.94137,8e-05,6.16764]
[1778263683001,27.43,80190.69,0.0,-0.94125,8e-05,6.17795]
[1778263686022,27.43,80196.22,0.0,-0.94079,8e-05,6.21573]
[1778263687029,27.43,80202.28,0.0,-0.9403,8e-05,6.257]
[1778263688036,27.43,80204.03,0.0,-0.94015,8e-05,6.26893]
[1778263693073,27.43,80200.67,0.0,-0.94043,8e-05,6.24596]
[1778263698107,27.43,80201.7,0.0,-0.94034,8e-05,6.25362]
[1778263703143,27.43,80201.1,0.0,-0.94039,8e-05,6.24947]
[1778263708177,27.43,80197.52,0.0,-0.94068,8e-05,6.22527]
[1778263713214,27.43,80199.24,0.0,-0.94058,8e-05,6.23239]
[1778263718249,27.43,80201.44,0.0,-0.9404,8e-05,6.24743]
[1778263723282,27.43,80200.15,0.0,-0.9405,8e-05,6.23871]
[1778263728318,27.43,80200.25,0.0,-0.94049,8e-05,6.23947]
[1778263733353,27.43,80200.85,0.0,-0.94044,8e-05,6.24367]
[1778263738389,27.43,80200.12,0.0,-0.9405,8e-05,6.23882]
[1778263743424,27.43,80202.33,0.0,-0.94032,8e-05,6.25404]
[1778263748461,27.43,80202.46,0.0,-0.94031,8e-05,6.255]
[1778263750474,27.43,80209.18,0.0,-0.93975,8e-05,6.30086]
[1778263752488,27.43,80203.17,0.0,-0.94025,8e-05,6.25972]
[1778263753493,27.43,80191.41,0.0,-0.94121,8e-05,6.17998]
[1778263758528,27.43,80186.94,0.0,-0.94156,8e-05,6.15056]
[1778263761549,27.43,80177.17,0.0,-0.94234,8e-05,6.08547]
[1778263765576,27.44,80179.18,0.0,-0.94216,8e-05,6.0999]
[1778263770611,27.44,80181.14,0.0,-0.942,8e-05,6.11387]
[1778263775647,27.44,80178.47,0.0,-0.94224,8e-05,6.09207]
[1778263780683,27.44,80173.35,0.0,-0.94264,8e-05,6.05863]
[1778263785718,27.46,80170.41,0.0,-0.94276,8e-05,6.04809]
[1778263791759,27.48,80167.05,0.0,-0.94291,8e-05,6.03583]
[1778263796794,27.49,80166.37,0.0,-0.94287,8e-05,6.03888]
[1778263801831,27.5,80164.96,0.0,-0.94291,8e-05,6.03577]
[1778263806867,27.51,80170.45,0.0,-0.94243,8e-05,6.0756]
[1778263811900,27.51,80175.52,0.0,-0.94201,8e-05,6.11085]
[1778263812908,27.51,80183.51,0.0,-0.94137,8e-05,6.16457]
[1778263813917,27.51,80188.49,0.0,-0.94097,8e-05,6.19812]
[1778263815930,27.51,80183.07,0.0,-0.94141,8e-05,6.16133]
[1778263816936,27.51,80182.79,0.0,-0.94143,8e-05,6.15941]
[1778263821970,27.51,80178.98,0.0,-0.94174,8e-05,6.13368]
[1778263822977,27.51,80175.64,0.0,-0.942,8e-05,6.11173]
[1778263828017,27.51,80183.73,0.0,-0.94135,8e-05,6.16647]
[1778263833048,27.51,80189.64,0.0,-0.94091,8e-05,6.20168]
[1778263836073,27.51,80194.76,0.0,-0.94049,8e-05,6.23635]
[1778263841108,27.51,80196.11,0.0,-0.94038,8e-05,6.24533]
[1778263846140,27.51,80192.46,0.0,-0.94068,8e-05,6.22056]
[1778263851174,27.51,80191.7,0.0,-0.94074,8e-05,6.21554]
[1778263856209,27.51,80190.14,0.0,-0.94087,8e-05,6.20517]
[1778263862252,27.51,80189.58,0.0,-0.94091,8e-05,6.2016]
[1778263866280,27.51,80184.13,0.0,-0.94135,8e-05,6.16493]
[1778263867286,27.51,80177.09,0.0,-0.94191,8e-05,6.11769]
[1778263868293,27.51,80176.18,0.0,-0.94197,8e-05,6.11308]
[1778263873337,27.52,80174.67,0.0,-0.94207,8e-05,6.1049]
[1778263878365,27.52,80170.52,0.0,-0.94239,8e-05,6.07762]
[1778263880378,27.52,80168.49,0.0,-0.94253,8e-05,6.06569]
[1778263881385,27.52,80173.7,0.0,-0.9421,8e-05,6.10198]
[1778263882392,27.52,80177.91,0.0,-0.94176,8e-05,6.13033]
[1778263886421,27.52,80184.4,0.0,-0.94124,8e-05,6.17401]
[1778263888434,27.52,80191.57,0.0,-0.94066,8e-05,6.2223]
[1778263893469,27.52,80193.76,0.0,-0.94053,8e-05,6.23191]
[1778263898506,27.52,80194.24,0.0,-0.94049,8e-05,6.23475]
[1778263903540,27.52,80196.02,0.0,-0.94035,8e-05,6.24639]
[1778263908575,27.52,80194.28,0.0,-0.9405,8e-05,6.23402]
[1778263913611,27.52,80189.93,0.0,-0.94086,8e-05,6.20407]
[1778263918645,27.52,80192.05,0.0,-0.9407,8e-05,6.21801]
[1778263923682,27.52,80194.22,0.0,-0.94053,8e-05,6.23207]
[1778263934759,27.51,80196.18,0.0,-0.94038,8e-05,6.24397]
[1778263937780,27.51,80192.03,0.0,-0.94073,8e-05,6.21552]
[1778263939794,27.51,80179.28,0.0,-0.94176,8e-05,6.12956]
[1778263944828,27.51,80187.08,0.0,-0.94112,8e-05,6.18231]
[1778263949864,27.51,80193.71,0.0,-0.94059,8e-05,6.22694]
[1778263952885,27.51,80190.96,0.0,-0.94086,8e-05,6.20343]
[1778263957920,27.51,80194.6,0.0,-0.94056,8e-05,6.22796]
[1778263962955,27.51,80194.02,0.0,-0.94061,8e-05,6.22393]
[1778263967990,27.51,80192.86,0.0,-0.9407,8e-05,6.21603]
[1778263973026,27.51,80192.86,0.0,-0.9407,8e-05,6.21598]
[1778263974032,27.51,80187.51,0.0,-0.94114,8e-05,6.1798]
[1778263977054,27.51,80185.79,0.0,-0.94128,8e-05,6.16835]
[1778263982091,27.51,80188.57,0.0,-0.94105,8e-05,6.18724]
[1778263987125,27.51,80192.76,0.0,-0.94071,8e-05,6.21557]
[1778263992160,27.51,80195.68,0.0,-0.94047,8e-05,6.23533]
[1778263997195,27.51,80197.33,0.0,-0.94034,8e-05,6.24646]
[1778264002231,27.51,80195.76,0.0,-0.94047,8e-05,6.23582]
[1778264005253,27.51,80205.84,0.0,-0.93964,8e-05,6.30441]
[1778264006259,27.51,80209.6,0.0,-0.93933,8e-05,6.33004]
[1778264011295,27.51,80209.7,0.0,-0.93937,8e-05,6.32539]
[1778264016331,27.51,80212.77,0.0,-0.93912,8e-05,6.34591]
[1778264020358,27.51,80206.27,0.0,-0.93966,8e-05,6.30098]
[1778264022372,27.51,80202.44,0.0,-0.93998,8e-05,6.27477]
[1778264027407,27.5,80203.14,0.0,-0.93997,8e-05,6.27598]
[1778264030428,27.5,80196.6,0.0,-0.94053,8e-05,6.22895]
[1778264035464,27.49,80199.7,0.0,-0.94033,8e-05,6.24597]
[1778264040498,27.48,80200.48,0.0,-0.94031,8e-05,6.24722]
[1778264045537,27.48,80203.29,0.0,-0.94013,8e-05,6.26229]
[1778264050570,27.47,80202.7,0.0,-0.94023,8e-05,6.25415]
[1778264052586,27.47,80208.41,0.0,-0.93979,8e-05,6.29056]
[1778264056613,27.46,80213.03,0.0,-0.93946,8e-05,6.31852]
[1778264061647,27.45,80210.64,0.0,-0.93971,8e-05,6.2976]
[1778264066685,27.44,80210.92,0.0,-0.93974,8e-05,6.29494]
[1778264071720,27.43,80211.04,0.0,-0.93983,8e-05,6.2864]
[1778264077763,27.42,80211.27,0.0,-0.93988,8e-05,6.28248]
[1778264082799,27.42,80210.98,0.0,-0.93996,8e-05,6.276]
[1778264087833,27.41,80208.89,0.0,-0.94018,8e-05,6.2573]
[1778264092868,27.4,80210.18,0.0,-0.94013,8e-05,6.26174]
[1778264098910,27.39,80206.7,0.0,-0.94048,8e-05,6.23296]
[1778264102938,27.39,80213.48,0.0,-0.93996,8e-05,6.27583]
[1778264107625,27.38,80219.31,0.0,-0.93952,8e-05,6.31223]
[1778264108980,27.38,80212.62,0.0,-0.9401,8e-05,6.26458]
[1778264114015,27.37,80214.67,0.0,-0.93998,8e-05,6.27424]
[1778264119056,27.36,80214.66,0.0,-0.94004,8e-05,6.26981]
[1778264124088,27.35,80215.86,0.0,-0.93999,8e-05,6.27379]
[1778264129123,27.35,80212.58,0.0,-0.94031,8e-05,6.24702]
[1778264132144,27.34,80208.9,0.0,-0.94068,8e-05,6.21475]
[1778264137834,27.33,80203.71,0.0,-0.94117,8e-05,6.17481]
[1778264140201,27.33,80200.68,0.0,-0.94143,8e-05,6.15288]
[1778264145236,27.32,80200.64,0.0,-0.94147,8e-05,6.14932]
[1778264150274,27.32,80197.07,0.0,-0.9418,8e-05,6.12199]
[1778264155313,27.31,80197.69,0.0,-0.94179,8e-05,6.12312]
[1778264160349,27.31,80196.5,0.0,-0.94192,8e-05,6.11204]
[1778264163372,27.3,80187.68,0.0,-0.94265,8e-05,6.05086]
[1778264168407,27.3,80189.64,0.0,-0.94253,8e-05,6.06126]
[1778264171428,27.3,80182.92,0.0,-0.94308,8e-05,6.01449]
[1778264175456,27.29,80177.62,0.0,-0.94353,8e-05,5.97707]
[1778264177472,27.29,80169.5,0.0,-0.94418,8e-05,5.9221]
[1778264178478,27.29,80168.22,0.0,-0.94428,8e-05,5.91322]
[1778264183514,27.29,80169.39,0.0,-0.94422,8e-05,5.91894]
[1778264186535,27.28,80163.49,0.0,-0.94469,8e-05,5.87865]
[1778264190568,27.28,80158.24,0.0,-0.94512,8e-05,5.84258]
[1778264192581,27.27,80166.43,0.0,-0.9446,8e-05,5.88545]
[1778264193587,27.26,80172.17,0.0,-0.94419,8e-05,5.91969]
[1778264194593,27.26,80175.11,0.0,-0.94397,8e-05,5.93879]
[1778264197614,27.26,80180.97,0.0,-0.94352,8e-05,5.97639]
[1778264202649,27.26,80184.52,0.0,-0.94327,8e-05,5.9975]
[1778264206678,27.25,80189.22,0.0,-0.94292,8e-05,6.02677]
[1778264211716,27.25,80188.76,0.0,-0.943,8e-05,6.02028]
[1778264216755,27.24,80190.03,0.0,-0.94293,8e-05,6.02651]
[1778264221850,27.24,80190.44,0.0,-0.94293,8e-05,6.02636]
[1778264222815,27.24,80201.47,0.0,-0.94204,8e-05,6.10074]
[1778264223822,27.23,80204.55,0.0,-0.94182,8e-05,6.1196]
[1778264228858,27.23,80206.62,0.0,-0.94169,8e-05,6.13]
[1778264230871,27.22,80215.18,0.0,-0.941,8e-05,6.18753]
[1778264234900,27.22,80219.06,0.0,-0.94073,8e-05,6.21005]
[1778264239934,27.21,80217.48,0.0,-0.94091,8e-05,6.19517]
[1778264243963,27.19,80223.35,0.0,-0.94054,8e-05,6.22597]
[1778264244969,27.19,80228.9,0.0,-0.94011,8e-05,6.26238]
[1778264248999,27.17,80236.84,0.0,-0.93959,8e-05,6.3049]
[1778264252020,27.15,80230.96,0.0,-0.94026,8e-05,6.2484]
[1778264257054,27.13,80223.76,0.0,-0.94099,8e-05,6.18765]
[1778264258700,27.13,80217.24,0.0,-0.94155,8e-05,6.14161]
[1778264262093,27.1,80227.26,0.0,-0.94092,8e-05,6.19395]
[1778264267127,27.03,80225.2,0.0,-0.94155,8e-05,6.14214]
[1778264270148,27.0,80219.85,0.0,-0.94217,8e-05,6.09048]
[1778264275183,26.99,80222.11,0.0,-0.94209,8e-05,6.09682]
[1778264280218,26.98,80218.53,0.0,-0.94242,8e-05,6.06935]
[1778264281226,26.98,80223.85,0.0,-0.942,8e-05,6.10496]
[1778264282233,26.98,80230.02,0.0,-0.9415,8e-05,6.14647]
[1778264284246,26.98,80246.25,0.0,-0.94017,8e-05,6.25672]
[1778264285258,26.98,80252.2,0.0,-0.93969,8e-05,6.29708]
[1778264287268,26.97,80244.29,0.0,-0.94037,8e-05,6.24032]
[1778264288914,26.97,80237.63,0.0,-0.94095,8e-05,6.1926]
[1778264291295,26.97,80232.28,0.0,-0.94141,8e-05,6.15419]
[1778264295324,26.96,80227.06,0.0,-0.94188,8e-05,6.11526]
[1778264300374,26.95,80225.04,0.0,-0.94208,8e-05,6.09784]
[1778264305408,26.95,80229.81,0.0,-0.94174,8e-05,6.12682]
[1778264310444,26.88,80230.66,0.0,-0.9421,8e-05,6.09675]
[1778264315480,26.87,80228.03,0.0,-0.94247,8e-05,6.06483]
[1778264320515,26.86,80227.95,0.0,-0.94251,8e-05,6.06123]
[1778264325549,26.86,80225.58,0.0,-0.94274,8e-05,6.04203]
[1778264328571,26.85,80218.13,0.0,-0.94337,8e-05,5.9896]
[1778264329577,26.85,80215.56,0.0,-0.94358,8e-05,5.97167]
[1778264332599,26.85,80214.29,0.0,-0.9437,8e-05,5.9617]
[1778264334612,26.85,80220.42,0.0,-0.94321,8e-05,6.0024]
[1778264336627,26.85,80222.52,0.0,-0.94306,8e-05,6.01565]
[1778264340655,26.84,80228.6,0.0,-0.94259,8e-05,6.05506]
[1778264341662,26.84,80229.58,0.0,-0.94251,8e-05,6.06118]
[1778264343676,26.84,80239.39,0.0,-0.94172,8e-05,6.1273]
[1778264344691,26.84,80243.02,0.0,-0.94143,8e-05,6.15164]
[1778264345694,26.84,80250.37,0.0,-0.94083,8e-05,6.20177]
[1778264346700,26.84,80254.8,0.0,-0.94047,8e-05,6.23173]
[1778264347707,26.83,80256.85,0.0,-0.94032,8e-05,6.24429]
[1778264352741,26.83,80257.89,0.0,-0.94028,8e-05,6.24724]
[1778264357776,26.82,80261.24,0.0,-0.94006,8e-05,6.26622]
[1778264362811,26.81,80262.54,0.0,-0.94,8e-05,6.27102]
[1778264367848,26.8,80268.74,0.0,-0.93953,8e-05,6.31011]
[1778264372884,26.8,80267.77,0.0,-0.9397,8e-05,6.29416]
[1778264377919,26.79,80265.19,0.0,-0.93997,8e-05,6.27192]
[1778264382961,26.78,80254.69,0.0,-0.9409,8e-05,6.19485]
[1778264383969,26.78,80248.92,0.0,-0.94139,8e-05,6.15422]
[1778264385983,26.78,80240.26,0.0,-0.94212,8e-05,6.09331]
[1778264391017,26.77,80242.29,0.0,-0.94199,8e-05,6.10435]
[1778264396056,26.77,80241.36,0.0,-0.9421,8e-05,6.09493]
[1778264401091,26.76,80238.96,0.0,-0.94234,8e-05,6.0754]
[1778264405123,26.76,80244.4,0.0,-0.94192,8e-05,6.11038]
[1778264406126,26.76,80251.24,0.0,-0.94136,8e-05,6.1569]
[1778264411161,26.75,80250.37,0.0,-0.94148,8e-05,6.14713]
[1778264412168,26.75,80242.47,0.0,-0.94214,8e-05,6.09196]
[1778264413176,26.75,80236.21,0.0,-0.94266,8e-05,6.04838]
[1778264415189,26.75,80229.75,0.0,-0.9432,8e-05,6.00316]
[1778264420224,26.73,80225.64,0.0,-0.94367,8e-05,5.96375]
[1778264425264,26.72,80225.09,0.0,-0.94378,8e-05,5.95388]
[1778264429904,26.7,80231.53,0.0,-0.94339,8e-05,5.98717]
[1778264435336,26.69,80231.22,0.0,-0.94354,8e-05,5.97369]
[1778264440371,26.68,80233.18,0.0,-0.94341,8e-05,5.98468]
[1778264446417,26.68,80233.54,0.0,-0.94341,8e-05,5.98423]
[1778264448428,26.67,80238.73,0.0,-0.94306,8e-05,6.01387]
[1778264453463,26.66,80240.53,0.0,-0.94295,8e-05,6.02354]
[1778264458500,26.66,80241.05,0.0,-0.94294,8e-05,6.02436]
[1778264463536,26.64,80248.68,0.0,-0.9424,8e-05,6.06928]
[1778264464543,26.64,80255.81,0.0,-0.94182,8e-05,6.11796]
[1778264465550,26.64,80259.07,0.0,-0.94156,8e-05,6.1399]
[1778264470191,26.64,80264.59,0.0,-0.94114,8e-05,6.17474]
[1778264474617,26.63,80272.47,0.0,-0.94051,8e-05,6.22679]
[1778264475626,26.63,80270.35,0.0,-0.9407,8e-05,6.21113]
[1778264478647,26.62,80264.93,0.0,-0.94119,8e-05,6.171]
[1778264481671,26.62,80259.62,0.0,-0.94165,8e-05,6.13193]
[1778264484694,26.62,80256.09,0.0,-0.94197,8e-05,6.10554]
[1778264490735,26.61,80257.37,0.0,-0.94191,8e-05,6.1107]
[1778264494765,26.61,80262.82,0.0,-0.94153,8e-05,6.14136]
[1778264496777,26.6,80269.72,0.0,-0.94097,8e-05,6.18813]
[1778264501812,26.6,80271.37,0.0,-0.94087,8e-05,6.19602]
[1778264506849,26.57,80269.7,0.0,-0.94121,8e-05,6.16767]
[1778264511881,26.56,80266.53,0.0,-0.94152,8e-05,6.14249]
[1778264516916,26.56,80269.96,0.0,-0.94127,8e-05,6.16341]
[1778264521958,26.55,80270.46,0.0,-0.94126,8e-05,6.16389]
[1778264526987,26.55,80269.64,0.0,-0.94136,8e-05,6.15537]
[1778264532023,26.54,80280.8,0.0,-0.94046,8e-05,6.23077]
[1778264533034,26.54,80285.68,0.0,-0.94005,9e-05,6.26443]
[1778264535046,26.54,80290.61,0.0,-0.93965,9e-05,6.29775]
[1778264539074,26.53,80280.79,0.0,-0.94052,8e-05,6.22553]
[1778264540081,26.53,80273.67,0.0,-0.94113,8e-05,6.17501]
[1778264543102,26.53,80283.44,0.0,-0.94033,8e-05,6.24168]
[1778264548137,26.52,80280.05,0.0,-0.94065,8e-05,6.21451]
[1778264554180,26.52,80276.71,0.0,-0.94102,8e-05,6.1827]
[1778264560222,26.51,80277.58,0.0,-0.94099,8e-05,6.18524]
[1778264565259,26.51,80282.38,0.0,-0.94062,8e-05,6.21585]
[1778264570294,26.5,80280.86,0.0,-0.94079,8e-05,6.2018]
[1778264575333,26.5,80281.29,0.0,-0.9408,8e-05,6.20164]
[1778264580365,26.49,80279.3,0.0,-0.941,8e-05,6.18442]
[1778264585404,26.48,80279.73,0.0,-0.94101,8e-05,6.18423]
[1778264587414,26.48,80270.79,0.0,-0.94177,8e-05,6.12056]
[1778264592449,26.48,80258.78,0.0,-0.9428,8e-05,6.03465]
[1778264593455,26.48,80250.71,0.0,-0.94346,8e-05,5.9787]
[1778264597483,26.48,80245.24,0.0,-0.94392,8e-05,5.94013]
[1778264602518,26.47,80244.42,0.0,-0.944,8e-05,5.93333]
[1778264607557,26.47,80243.74,0.0,-0.94407,8e-05,5.9274]
[1778264611197,26.47,80236.67,0.0,-0.94469,8e-05,5.87352]
[1778264613595,26.47,80229.3,0.0,-0.94528,8e-05,5.82323]
[1778264615609,26.47,80224.04,0.0,-0.9457,8e-05,5.78757]
[1778264621270,26.47,80212.22,0.0,-0.94663,8e-05,5.70832]
[1778264625680,26.47,80217.75,0.0,-0.94619,8e-05,5.74574]
[1778264631340,26.47,80228.49,0.0,-0.94534,8e-05,5.81834]
[1778264634749,26.47,80244.56,0.0,-0.94405,8e-05,5.92751]
[1778264635756,26.47,80252.08,0.0,-0.94344,8e-05,5.9789]
[1778264636761,26.47,80252.79,0.0,-0.94339,8e-05,5.98347]
[1778264641799,26.47,80253.07,0.0,-0.94339,8e-05,5.98379]
[1778264644817,26.46,80259.12,0.0,-0.9429,8e-05,6.02452]
[1778264646833,26.46,80262.53,0.0,-0.94263,8e-05,6.04729]
[1778264651868,26.46,80262.98,0.0,-0.94262,8e-05,6.04824]
[1778264654889,26.46,80267.0,0.0,-0.9423,8e-05,6.07474]
[1778264659924,26.45,80266.76,0.0,-0.94235,8e-05,6.07064]
[1778264664961,26.45,80268.01,0.0,-0.94228,8e-05,6.07689]
[1778264669996,26.44,80268.34,0.0,-0.94228,8e-05,6.07672]
[1778264675032,26.44,80266.16,0.0,-0.94254,8e-05,6.05392]
[1778264677045,26.44,80271.22,0.0,-0.94213,8e-05,6.08812]
[1778264682082,26.43,80273.54,0.0,-0.94196,8e-05,6.10225]
[1778264684096,26.43,80280.95,0.0,-0.94135,8e-05,6.15298]
[1778264689131,26.43,80274.92,0.0,-0.9419,8e-05,6.10739]
[1778264694166,26.39,80275.54,0.0,-0.9421,8e-05,6.09073]
[1778264699202,26.35,80276.49,0.0,-0.94231,8e-05,6.07376]
[1778264702226,26.34,80285.76,0.0,-0.9416,8e-05,6.13335]
[1778264707266,26.33,80288.08,0.0,-0.94143,8e-05,6.14688]
[1778264710286,26.33,80293.16,0.0,-0.94103,8e-05,6.18092]
[1778264714317,26.33,80286.02,0.0,-0.94166,8e-05,6.12845]
[1778264715322,26.33,80279.2,0.0,-0.94223,8e-05,6.08025]
[1778264720356,26.32,80280.81,0.0,-0.94212,8e-05,6.08943]
[1778264725391,26.32,80282.27,0.0,-0.94203,8e-05,6.09757]
[1778264728412,26.32,80274.82,0.0,-0.94266,8e-05,6.04444]
[1778264733447,26.31,80276.27,0.0,-0.9426,8e-05,6.04814]
[1778264735460,26.31,80270.9,0.0,-0.94305,8e-05,6.01019]
[1778264739495,26.31,80263.76,0.0,-0.94365,8e-05,5.9597]
[1778264740498,26.31,80270.86,0.0,-0.94307,8e-05,6.00857]
[1778264741506,26.31,80277.93,0.0,-0.94249,8e-05,6.0574]
[1778264746544,26.31,80280.77,0.0,-0.94228,8e-05,6.07529]
[1778264752200,26.3,80286.08,0.0,-0.94186,8e-05,6.10996]
[1778264757615,26.3,80286.97,0.0,-0.94181,8e-05,6.11404]
[1778264762651,26.3,80291.29,0.0,-0.94148,8e-05,6.14228]
[1778264767687,26.29,80292.08,0.0,-0.94144,8e-05,6.14554]
[1778264772722,26.29,80292.46,0.0,-0.94143,8e-05,6.14588]
[1778264777756,26.28,80286.03,0.0,-0.942,8e-05,6.09846]
[1778264782791,26.28,80285.08,0.0,-0.94211,8e-05,6.08984]
[1778264787826,26.28,80287.75,0.0,-0.94191,8e-05,6.10662]
[1778264792861,26.27,80287.87,0.0,-0.94196,8e-05,6.10089]
[1778264797896,26.27,80289.07,0.0,-0.94188,8e-05,6.10757]
[1778264802931,26.27,80289.84,0.0,-0.94183,8e-05,6.11128]
[1778264807967,26.27,80291.1,0.0,-0.94175,8e-05,6.11847]
[1778264813002,26.26,80290.12,0.0,-0.94185,8e-05,6.10996]
[1778264818037,26.26,80287.43,0.0,-0.9421,8e-05,6.08949]
[1778264823072,26.26,80286.19,0.0,-0.94222,8e-05,6.07923]
[1778264828109,26.25,80283.37,0.0,-0.94247,8e-05,6.05798]
[1778264833144,26.25,80281.65,0.0,-0.94263,8e-05,6.04452]
[1778264838178,26.25,80279.93,0.0,-0.94279,8e-05,6.03112]
[1778264843213,26.25,80273.07,0.0,-0.94338,8e-05,5.9821]
[1778264848248,26.25,80277.38,0.0,-0.94303,8e-05,6.01103]
[1778264852275,26.24,80282.42,0.0,-0.94267,8e-05,6.04059]
[1778264859325,26.24,80280.59,0.0,-0.94284,8e-05,6.02619]
[1778264865367,26.24,80277.37,0.0,-0.94312,8e-05,6.00247]
[1778264870404,26.24,80276.21,0.0,-0.94323,8e-05,5.9934]
[1778264874431,26.23,80268.19,0.0,-0.94392,8e-05,5.93546]
[1778264875438,26.23,80261.72,0.0,-0.94446,8e-05,5.88976]
[1778264876445,26.23,80260.73,0.0,-0.94454,8e-05,5.88291]
[1778264881481,26.23,80259.89,0.0,-0.94462,8e-05,5.8758]
[1778264883496,26.23,80265.22,0.0,-0.94419,8e-05,5.91237]
[1778264885510,26.23,80274.13,0.0,-0.94346,8e-05,5.97377]
[1778264887525,26.23,80277.75,0.0,-0.94317,8e-05,5.99848]
[1778264892560,26.23,80275.4,0.0,-0.94338,8e-05,5.9807]
[1778264897595,26.22,80275.88,0.0,-0.94335,8e-05,5.98285]
[1778264900616,26.22,80268.64,0.0,-0.94396,8e-05,5.93207]
[1778264905652,26.22,80263.13,0.0,-0.94443,8e-05,5.89261]
[1778264909680,26.22,80257.24,0.0,-0.94493,8e-05,5.85017]
[1778264914715,26.22,80255.65,0.0,-0.9451,8e-05,5.83405]
[1778264919750,26.22,80248.62,0.0,-0.94567,8e-05,5.78598]
[1778264921764,26.22,80240.62,0.0,-0.9463,8e-05,5.73183]
[1778264926800,26.22,80238.46,0.0,-0.94646,8e-05,5.71789]
[1778264931834,26.22,80236.44,0.0,-0.94662,8e-05,5.70493]
[1778264936869,26.22,80235.89,0.0,-0.94665,8e-05,5.70194]
[1778264941905,26.22,80233.12,0.0,-0.94686,8e-05,5.68403]
[1778264946938,26.22,80235.91,0.0,-0.94663,8e-05,5.70352]
[1778264950973,26.22,80243.31,0.0,-0.94604,8e-05,5.75394]
[1778264953608,26.22,80253.04,0.0,-0.94526,8e-05,5.82018]
[1778264959029,26.22,80253.86,0.0,-0.9452,8e-05,5.82532]
[1778264964119,26.22,80253.79,0.0,-0.94521,8e-05,5.82442]
[1778264969154,26.22,80254.34,0.0,-0.94517,8e-05,5.8278]
[1778264974188,26.22,80252.14,0.0,-0.9454,8e-05,5.80778]
[1778264979224,26.22,80252.05,0.0,-0.94541,8e-05,5.80693]
[1778264984259,26.22,80251.17,0.0,-0.94548,8e-05,5.80072]
[1778264989295,26.22,80250.89,0.0,-0.9455,8e-05,5.79876]
[1778264994329,26.22,80245.69,0.0,-0.94592,8e-05,5.7634]
[1778264995338,26.22,80234.86,0.0,-0.94677,8e-05,5.6901]
[1778264996345,26.22,80229.24,0.0,-0.94721,8e-05,5.65242]
[1778264997352,26.22,80229.55,0.0,-0.94719,8e-05,5.6547]
[1778265002392,26.22,80224.56,0.0,-0.94757,8e-05,5.62222]
[1778265004408,26.22,80218.6,0.0,-0.94802,8e-05,5.58292]
[1778265007443,26.22,80224.16,0.0,-0.94758,8e-05,5.62097]
[1778265009441,26.22,80228.04,0.0,-0.94727,8e-05,5.64745]
[1778265014480,26.23,80228.82,0.0,-0.9472,8e-05,5.6538]
[1778265019512,26.23,80230.21,0.0,-0.94708,8e-05,5.66412]
[1778265024547,26.23,80234.43,0.0,-0.94673,8e-05,5.69345]
[1778265027568,26.23,80236.89,0.0,-0.94654,8e-05,5.71046]
[1778265032605,26.23,80235.28,0.0,-0.9467,8e-05,5.69557]
[1778265037639,26.23,80238.46,0.0,-0.94644,8e-05,5.71763]
[1778265042675,26.23,80237.93,0.0,-0.94648,8e-05,5.71441]
[1778265044688,26.23,80241.46,0.0,-0.94619,8e-05,5.7384]
[1778265049723,26.23,80242.43,0.0,-0.94612,8e-05,5.74502]
[1778265054770,26.23,80242.85,0.0,-0.94608,8e-05,5.74786]
[1778265060800,26.23,80241.63,0.0,-0.94618,8e-05,5.73963]
[1778265065835,26.23,80240.42,0.0,-0.94628,8e-05,5.73141]
[1778265070870,26.23,80241.35,0.0,-0.9462,8e-05,5.7376]
[1778265075908,26.23,80240.44,0.0,-0.94628,8e-05,5.73134]
[1778265080941,26.23,80242.83,0.0,-0.94609,8e-05,5.74747]
[1778265085977,26.23,80244.12,0.0,-0.94599,8e-05,5.75613]
[1778265091011,26.23,80248.38,0.0,-0.94569,8e-05,5.78029]
[1778265094597,26.23,80241.38,0.0,-0.94625,8e-05,5.73271]
[1778265100074,26.23,80236.76,0.0,-0.94661,8e-05,5.70178]
[1778265102088,26.23,80231.46,0.0,-0.94702,8e-05,5.66634]
[1778265107125,26.23,80226.57,0.0,-0.9474,8e-05,5.63426]
[1778265109136,26.24,80221.05,0.0,-0.94782,8e-05,5.5978]
[1778265114739,26.24,80221.92,0.0,-0.94774,8e-05,5.6048]
[1778265120215,26.24,80223.17,0.0,-0.94762,8e-05,5.61462]
[1778265125250,26.24,80225.5,0.0,-0.94743,8e-05,5.63145]
[1778265131292,26.24,80224.77,0.0,-0.94747,8e-05,5.62815]
[1778265136327,26.25,80224.84,0.0,-0.94744,8e-05,5.63002]
[1778265137904,26.25,80234.29,0.0,-0.9467,8e-05,5.69408]
[1778265139348,26.25,80238.54,0.0,-0.94636,8e-05,5.72297]
[1778265141363,26.25,80241.99,0.0,-0.94608,8e-05,5.74658]
[1778265146410,26.25,80238.86,0.0,-0.94633,8e-05,5.72584]
[1778265151439,26.25,80239.43,0.0,-0.94631,8e-05,5.72559]
[1778265156475,26.25,80238.83,0.0,-0.94636,8e-05,5.72184]
[1778265158488,26.25,80246.89,0.0,-0.94572,8e-05,5.77659]
[1778265164531,26.25,80247.41,0.0,-0.94568,8e-05,5.78]
[1778265169565,26.25,80249.48,0.0,-0.94551,8e-05,5.79394]
[1778265174601,26.25,80254.84,0.0,-0.94508,8e-05,5.83023]
[1778265179636,26.25,80255.5,0.0,-0.94504,8e-05,5.83419]
[1778265184670,26.25,80255.71,0.0,-0.94503,8e-05,5.83503]
[1778265189706,26.25,80254.08,0.0,-0.94517,8e-05,5.82321]
[1778265193735,26.25,80262.85,0.0,-0.94446,8e-05,5.88278]
[1778265194747,26.25,80268.22,0.0,-0.94403,8e-05,5.91956]
[1778265196761,26.24,80271.01,0.0,-0.94381,8e-05,5.93827]
[1778265201794,26.24,80271.74,0.0,-0.94376,8e-05,5.94187]
[1778265207836,26.24,80267.53,0.0,-0.94413,8e-05,5.91105]
[1778265212871,26.24,80268.7,0.0,-0.94409,8e-05,5.91331]
[1778265217906,26.24,80269.69,0.0,-0.94402,8e-05,5.91911]
[1778265222941,26.23,80270.39,0.0,-0.94397,8e-05,5.92293]
[1778265228983,26.23,80271.5,0.0,-0.9439,8e-05,5.92936]
[1778265234018,26.23,80271.45,0.0,-0.94391,8e-05,5.92794]
[1778265237054,26.23,80279.17,0.0,-0.94329,8e-05,5.98071]
[1778265242091,26.23,80280.27,0.0,-0.94322,8e-05,5.98678]
[1778265247126,26.22,80274.61,0.0,-0.9437,8e-05,5.94611]
[1778265252162,26.22,80274.36,0.0,-0.94374,8e-05,5.94313]
[1778265256189,26.22,80265.59,0.0,-0.94446,8e-05,5.8818]
[1778265258765,26.22,80254.55,0.0,-0.94536,8e-05,5.80588]
[1778265259210,26.22,80254.55,0.0,-0.94536,8e-05,5.80586]
[1778265264245,26.22,80253.9,0.0,-0.94541,8e-05,5.80144]
[1778265269280,26.22,80254.27,0.0,-0.94538,8e-05,5.80398]
[1778265274315,26.22,80255.33,0.0,-0.94534,8e-05,5.80663]
[1778265279350,26.22,80255.51,0.0,-0.94532,8e-05,5.80789]
[1778265285392,26.22,80256.43,0.0,-0.94525,8e-05,5.81419]
[1778265290428,26.22,80254.8,0.0,-0.94538,8e-05,5.80311]
[1778265292442,26.22,80243.8,0.0,-0.94625,8e-05,5.72843]
[1778265297477,26.22,80238.55,0.0,-0.94666,8e-05,5.69374]
[1778265302512,26.22,80229.73,0.0,-0.94734,8e-05,5.63519]
[1778265304526,26.22,80231.76,0.0,-0.94718,8e-05,5.64928]
[1778265309560,26.23,80231.33,0.0,-0.9472,8e-05,5.64742]
[1778265314595,26.23,80230.59,0.0,-0.94725,8e-05,5.64352]
[1778265319632,26.23,80228.01,0.0,-0.94743,8e-05,5.62736]
[1778265320640,26.23,80222.26,0.0,-0.94788,8e-05,5.58918]
[1778265321646,26.23,80221.8,0.0,-0.94791,8e-05,5.58644]
[1778265323661,26.23,80226.92,0.0,-0.9475,8e-05,5.62132]
[1778265325674,26.23,80229.41,0.0,-0.9473,8e-05,5.63856]
[1778265330716,26.23,80231.66,0.0,-0.94711,8e-05,5.65498]
[1778265332725,26.24,80235.22,0.0,-0.94687,8e-05,5.67474]
[1778265337759,26.24,80237.53,0.0,-0.94667,8e-05,5.69119]
[1778265340780,26.24,80240.61,0.0,-0.94643,8e-05,5.71234]
[1778265345814,26.24,80241.6,0.0,-0.94634,8e-05,5.7195]
[1778265350849,26.24,80242.36,0.0,-0.94628,8e-05,5.72498]
[1778265355885,26.24,80238.94,0.0,-0.94654,8e-05,5.70226]
[1778265360920,26.24,80235.86,0.0,-0.94678,8e-05,5.68205]
[1778265365957,26.24,80231.33,0.0,-0.94713,8e-05,5.65217]
[1778265367969,26.24,80225.74,0.0,-0.94756,8e-05,5.61506]
[1778265371998,26.24,80220.31,0.0,-0.94797,8e-05,5.57979]
[1778265377035,26.25,80215.53,0.0,-0.94832,8e-05,5.54994]
[1778265378041,26.25,80209.32,0.0,-0.94879,8e-05,5.50921]
[1778265383077,26.25,80204.43,0.0,-0.94914,8e-05,5.47905]
[1778265388111,26.26,80198.77,0.0,-0.94954,8e-05,5.44402]
[1778265393146,26.26,80196.29,0.0,-0.94974,8e-05,5.42551]
[1778265398187,26.26,80194.48,0.0,-0.94985,8e-05,5.41592]
[1778265403222,26.27,80196.97,0.0,-0.94964,8e-05,5.43441]
[1778265408257,26.27,80195.99,0.0,-0.94969,8e-05,5.4302]
[1778265413294,26.28,80193.64,0.0,-0.94984,8e-05,5.41702]
[1778265418327,26.28,80198.32,0.0,-0.94946,8e-05,5.44983]
[1778265423362,26.28,80198.25,0.0,-0.94944,8e-05,5.45154]
[1778265428398,26.29,80200.81,0.0,-0.94922,8e-05,5.47047]
[1778265433433,26.29,80197.8,0.0,-0.94942,8e-05,5.453]
[1778265438468,26.3,80198.33,0.0,-0.94936,8e-05,5.45879]
[1778265441488,26.3,80190.89,0.0,-0.9499,7e-05,5.41162]
[1778265445517,26.3,80184.0,0.0,-0.95039,7e-05,5.36904]
[1778265447530,26.3,80177.43,0.0,-0.95086,7e-05,5.32775]
[1778265452566,26.31,80176.6,0.0,-0.95092,7e-05,5.32127]
[1778265457605,26.32,80172.32,0.0,-0.9512,7e-05,5.29701]
[1778265461640,26.32,80167.1,0.0,-0.95155,7e-05,5.26621]
[1778265463649,26.32,80161.47,0.0,-0.95194,7e-05,5.23168]
[1778265468682,26.33,80161.36,0.0,-0.9519,7e-05,5.23486]
[1778265473717,26.34,80161.7,0.0,-0.95183,7e-05,5.2409]
[1778265478752,26.34,80162.05,0.0,-0.95176,7e-05,5.24697]
[1778265482781,26.35,80155.27,0.0,-0.95222,7e-05,5.20683]
[1778265484795,26.35,80163.4,0.0,-0.95161,7e-05,5.26029]
[1778265486808,26.36,80164.67,0.0,-0.9515,7e-05,5.26989]
[1778265489829,26.36,80159.38,0.0,-0.95186,7e-05,5.23832]
[1778265494865,26.37,80157.53,0.0,-0.95195,7e-05,5.23047]
[1778265498893,26.37,80164.81,0.0,-0.95138,7e-05,5.28013]
[1778265503929,26.38,80165.24,0.0,-0.95131,7e-05,5.28652]
[1778265508964,26.39,80168.9,0.0,-0.951,7e-05,5.31352]
[1778265515013,26.39,80168.57,0.0,-0.95102,7e-05,5.31101]
[1778265520054,26.4,80164.07,0.0,-0.95131,7e-05,5.28558]
[1778265525084,26.41,80161.22,0.0,-0.95147,7e-05,5.27103]
[1778265530122,26.41,80162.69,0.0,-0.95132,7e-05,5.2841]
[1778265535156,26.42,80161.97,0.0,-0.95133,7e-05,5.28308]
[1778265540191,26.42,80164.16,0.0,-0.95113,7e-05,5.30061]
[1778265545225,26.43,80164.24,0.0,-0.95109,7e-05,5.30452]
[1778265550260,26.44,80165.53,0.0,-0.95096,7e-05,5.31615]
[1778265555295,26.44,80168.5,0.0,-0.9507,7e-05,5.33848]
[1778265560335,26.45,80172.82,0.0,-0.95034,7e-05,5.36999]
[1778265566371,26.46,80174.25,0.0,-0.95019,7e-05,5.38255]
[1778265571408,26.46,80171.25,0.0,-0.95042,7e-05,5.36146]
[1778265575434,26.46,80183.69,0.0,-0.94948,8e-05,5.44379]
[1778265576442,26.46,80190.66,0.0,-0.94894,8e-05,5.49009]
[1778265577448,26.47,80198.94,0.0,-0.94831,8e-05,5.54474]
[1778265582485,26.47,80196.65,0.0,-0.94847,8e-05,5.53116]
[1778265588072,26.47,80194.41,0.0,-0.94861,8e-05,5.51826]
[1778265593561,26.48,80194.57,0.0,-0.94858,8e-05,5.52147]
[1778265598141,26.48,80200.81,0.0,-0.94808,8e-05,5.56388]
[1778265599603,26.48,80202.72,0.0,-0.94793,8e-05,5.57702]
[1778265604640,26.48,80204.75,0.0,-0.94776,8e-05,5.59166]
[1778265610681,26.48,80205.86,0.0,-0.94766,8e-05,5.60056]
[1778265614711,26.49,80199.98,0.0,-0.9481,8e-05,5.56284]
[1778265619744,26.49,80196.75,0.0,-0.94833,8e-05,5.54309]
[1778265623772,26.49,80191.52,0.0,-0.94871,8e-05,5.51002]
[1778265628809,26.49,80190.43,0.0,-0.94877,8e-05,5.50459]
[1778265629820,26.49,80182.44,0.0,-0.94937,8e-05,5.45284]
[1778265630824,26.5,80174.43,0.0,-0.94996,7e-05,5.40134]
[1778265631831,26.5,80168.35,0.0,-0.95045,7e-05,5.3581]
[1778265632837,26.5,80167.44,0.0,-0.95051,7e-05,5.35282]
[1778265638428,26.5,80163.9,0.0,-0.95072,7e-05,5.33373]
[1778265643915,26.51,80167.36,0.0,-0.95043,7e-05,5.35909]
[1778265648951,26.51,80168.69,0.0,-0.9503,7e-05,5.37066]
[1778265651974,26.52,80163.55,0.0,-0.95066,7e-05,5.33938]
[1778265654995,26.52,80162.35,0.0,-0.95072,7e-05,5.33363]
[1778265660035,26.53,80162.99,0.0,-0.95064,7e-05,5.34098]
[1778265665071,26.53,80161.85,0.0,-0.95069,7e-05,5.33688]
[1778265669099,26.54,80153.53,0.0,-0.95126,7e-05,5.28632]
[1778265670106,26.54,80151.34,0.0,-0.95141,7e-05,5.2731]
[1778265672122,26.54,80157.9,0.0,-0.95092,7e-05,5.31647]
[1778265675145,26.55,80164.59,0.0,-0.9504,7e-05,5.36144]
[1778265679170,26.55,80158.96,0.0,-0.95079,7e-05,5.32789]
[1778265681186,26.55,80153.93,0.0,-0.95114,7e-05,5.29716]
[1778265686219,26.56,80157.79,0.0,-0.95082,7e-05,5.32541]
[1778265689241,26.56,80147.07,0.0,-0.95157,7e-05,5.25925]
[1778265690247,26.56,80146.84,0.0,-0.95158,7e-05,5.25862]
[1778265695284,26.57,80138.44,0.0,-0.95217,7e-05,5.20523]
[1778265700320,26.58,80134.76,0.0,-0.95238,7e-05,5.18663]
[1778265704347,26.59,80141.62,0.0,-0.95185,7e-05,5.23349]
[1778265707369,26.59,80133.56,0.0,-0.9524,7e-05,5.18525]
[1778265708375,26.59,80128.77,0.0,-0.95273,7e-05,5.15612]
[1778265713412,26.6,80122.96,0.0,-0.95308,7e-05,5.12466]
[1778265715424,26.61,80112.61,0.0,-0.95379,7e-05,5.06236]
[1778265716432,26.61,80106.96,0.0,-0.95416,7e-05,5.02855]
[1778265718445,26.61,80103.77,0.0,-0.95436,7e-05,5.01117]
[1778265723484,26.62,80106.16,0.0,-0.95412,7e-05,5.03255]
[1778265728516,26.63,80105.7,0.0,-0.95409,7e-05,5.03504]
[1778265733550,26.64,80102.52,0.0,-0.95425,7e-05,5.02083]
[1778265738587,26.65,80111.58,0.0,-0.95356,7e-05,5.0819]
[1778265740601,26.66,80122.9,0.0,-0.95275,7e-05,5.15406]
[1778265742616,26.66,80130.53,0.0,-0.95219,7e-05,5.20344]
[1778265743620,26.66,80137.25,0.0,-0.9517,7e-05,5.2465]
[1778265748656,26.67,80138.1,0.0,-0.95159,7e-05,5.25547]
[1778265753690,26.67,80146.02,0.0,-0.95102,7e-05,5.30475]
[1778265755704,26.68,80151.6,0.0,-0.9506,7e-05,5.34156]
[1778265760739,26.68,80154.96,0.0,-0.95032,7e-05,5.36599]
[1778265765774,26.69,80152.82,0.0,-0.95044,7e-05,5.35527]
[1778265768795,26.69,80162.9,0.0,-0.94967,7e-05,5.42172]
[1778265773830,26.69,80165.51,0.0,-0.94945,7e-05,5.44097]
[1778265778864,26.7,80165.77,0.0,-0.94941,7e-05,5.44454]
[1778265780453,26.7,80172.49,0.0,-0.9489,8e-05,5.48896]
[1778265785915,26.7,80172.62,0.0,-0.94886,8e-05,5.4922]
[1778265790950,26.71,80171.72,0.0,-0.9489,8e-05,5.48829]
[1778265795985,26.71,80171.19,0.0,-0.94892,8e-05,5.4868]
[1778265801025,26.71,80175.29,0.0,-0.94859,8e-05,5.51542]
[1778265806062,26.72,80174.51,0.0,-0.94863,8e-05,5.51206]
[1778265811095,26.72,80173.27,0.0,-0.94874,8e-05,5.50116]
[1778265816134,26.72,80173.57,0.0,-0.9487,8e-05,5.50484]
[1778265821168,26.73,80177.73,0.0,-0.94836,8e-05,5.53352]
[1778265826205,26.73,80174.82,0.0,-0.94857,8e-05,5.51605]
[1778265831240,26.73,80171.26,0.0,-0.94882,8e-05,5.49443]
[1778265833256,26.73,80164.89,0.0,-0.94929,7e-05,5.45389]
[1778265838290,26.74,80163.18,0.0,-0.94939,7e-05,5.44488]
[1778265844333,26.74,80163.22,0.0,-0.94936,7e-05,5.4476]
[1778265846350,26.74,80169.07,0.0,-0.94891,8e-05,5.48621]
[1778265851382,26.75,80168.87,0.0,-0.94891,8e-05,5.48668]
[1778265856418,26.75,80164.94,0.0,-0.94918,7e-05,5.46296]
[1778265861454,26.75,80165.19,0.0,-0.94914,7e-05,5.46639]
[1778265866488,26.76,80165.62,0.0,-0.94909,7e-05,5.47094]
[1778265872529,26.76,80166.45,0.0,-0.94904,7e-05,5.47385]
[1778265877565,26.76,80167.73,0.0,-0.94892,7e-05,5.4838]
[1778265880586,26.76,80162.03,0.0,-0.94934,7e-05,5.44802]
[1778265885621,26.77,80161.39,0.0,-0.94936,7e-05,5.44587]
[1778265890666,26.77,80159.97,0.0,-0.94945,7e-05,5.43869]
[1778265895691,26.78,80159.22,0.0,-0.94947,7e-05,5.43637]
[1778265900726,26.78,80156.0,0.0,-0.94969,7e-05,5.41748]
[1778265905761,26.78,80161.04,0.0,-0.94928,7e-05,5.45271]
[1778265910802,26.79,80160.87,0.0,-0.94927,7e-05,5.45381]
[1778265915836,26.79,80162.77,0.0,-0.9491,7e-05,5.4682]
[1778265920868,26.8,80163.49,0.0,-0.94902,7e-05,5.47503]
[1778265925907,26.8,80164.97,0.0,-0.94889,7e-05,5.48669]
[1778265929934,26.8,80169.92,0.0,-0.9485,8e-05,5.52033]
[1778265935975,26.81,80170.09,0.0,-0.9485,8e-05,5.51893]
[1778265938998,26.81,80181.9,0.0,-0.94759,8e-05,5.59678]
[1778265944035,26.81,80183.17,0.0,-0.94749,8e-05,5.60612]
[1778265949070,26.81,80184.69,0.0,-0.94736,8e-05,5.61687]
[1778265954105,26.81,80182.61,0.0,-0.94751,8e-05,5.60407]
[1778265959141,26.81,80180.81,0.0,-0.94764,8e-05,5.59316]
[1778265964177,26.82,80181.97,0.0,-0.94754,8e-05,5.60152]
[1778265965182,26.82,80187.54,0.0,-0.94711,8e-05,5.63822]
[1778265966189,26.82,80187.49,0.0,-0.94711,8e-05,5.63798]
[1778265971795,26.82,80184.93,0.0,-0.9473,8e-05,5.62175]
[1778265977266,26.82,80183.89,0.0,-0.94738,8e-05,5.61542]
[1778265983308,26.82,80182.96,0.0,-0.94744,8e-05,5.60993]
[1778265989350,26.82,80183.7,0.0,-0.94738,8e-05,5.61533]
[1778265994386,26.82,80182.76,0.0,-0.94748,8e-05,5.60505]
[1778265999426,26.82,80184.23,0.0,-0.94736,8e-05,5.61514]
[1778266004461,26.82,80183.9,0.0,-0.94739,8e-05,5.61337]
[1778266007482,26.82,80177.48,0.0,-0.94787,8e-05,5.57172]
[1778266012516,26.82,80176.52,0.0,-0.94794,8e-05,5.56618]
[1778266017552,26.83,80176.77,0.0,-0.94791,8e-05,5.56857]
[1778266022586,26.83,80179.28,0.0,-0.94771,8e-05,5.58568]
[1778266027623,26.83,80183.78,0.0,-0.94736,8e-05,5.61572]
[1778266032658,26.83,80175.24,0.0,-0.948,8e-05,5.56039]
[1778266033664,26.83,80169.54,0.0,-0.94843,8e-05,5.5235]
[1778266034670,26.83,80167.28,0.0,-0.9486,8e-05,5.50908]
[1778266038702,26.83,80162.25,0.0,-0.94896,7e-05,5.47763]
[1778266043734,26.83,80158.96,0.0,-0.94919,7e-05,5.45806]
[1778266048770,26.84,80159.42,0.0,-0.94914,7e-05,5.4627]
[1778266053815,26.84,80157.25,0.0,-0.94932,7e-05,5.446]
[1778266054811,26.84,80149.22,0.0,-0.94991,7e-05,5.3949]
[1778266055817,26.84,80144.62,0.0,-0.95024,7e-05,5.36603]
[1778266057833,26.84,80138.46,0.0,-0.95067,7e-05,5.32797]
[1778266061860,26.85,80144.18,0.0,-0.95022,7e-05,5.36718]
[1778266066894,26.85,80149.81,0.0,-0.94978,7e-05,5.40577]
[1778266071932,26.86,80150.94,0.0,-0.94966,7e-05,5.41566]
[1778266076964,26.86,80154.1,0.0,-0.9494,7e-05,5.43846]
[1778266079985,26.87,80148.31,0.0,-0.94981,7e-05,5.40298]
[1778266085025,26.87,80148.29,0.0,-0.94978,7e-05,5.40573]
[1778266089054,26.88,80139.96,0.0,-0.95036,7e-05,5.35502]
[1778266094089,26.88,80137.97,0.0,-0.95047,7e-05,5.34561]
[1778266099124,26.89,80133.16,0.0,-0.95078,7e-05,5.31836]
[1778266104159,26.89,80130.87,0.0,-0.95091,7e-05,5.30708]
[1778266109194,26.9,80129.85,0.0,-0.95095,7e-05,5.3037]
[1778266114230,26.91,80130.35,0.0,-0.95092,7e-05,5.30544]
[1778266119264,26.91,80130.71,0.0,-0.95086,7e-05,5.31063]
[1778266124298,26.92,80125.17,0.0,-0.95122,7e-05,5.27868]
[1778266129334,26.92,80124.11,0.0,-0.95126,7e-05,5.27504]
[1778266134368,26.93,80119.94,0.0,-0.95153,7e-05,5.25194]
[1778266139413,26.93,80122.28,0.0,-0.95132,7e-05,5.26971]
[1778266142999,26.94,80133.35,0.0,-0.9505,7e-05,5.34177]
[1778266148476,26.94,80134.65,0.0,-0.95037,7e-05,5.35238]
[1778266153072,26.95,80147.36,0.0,-0.94941,7e-05,5.43583]
[1778266154520,26.95,80159.05,0.0,-0.94854,7e-05,5.51133]
[1778266155527,26.95,80159.37,0.0,-0.94851,8e-05,5.51364]
[1778266161569,26.95,80162.2,0.0,-0.94828,8e-05,5.53331]
[1778266166603,26.95,80162.51,0.0,-0.94824,8e-05,5.53648]
[1778266168618,26.95,80155.97,0.0,-0.94873,7e-05,5.49477]
[1778266173653,26.96,80158.56,0.0,-0.94856,7e-05,5.50841]
[1778266176676,26.96,80152.33,0.0,-0.94901,7e-05,5.46923]
[1778266181710,26.96,80155.64,0.0,-0.94874,7e-05,5.49229]
[1778266186746,26.96,80152.88,0.0,-0.94893,7e-05,5.47634]
[1778266193794,26.97,80156.01,0.0,-0.94867,7e-05,5.49891]
[1778266198829,26.97,80160.69,0.0,-0.9483,8e-05,5.53071]
[1778266200844,26.97,80166.36,0.0,-0.94786,8e-05,5.568]
[1778266201850,26.97,80173.15,0.0,-0.94734,8e-05,5.61242]
[1778266202858,26.97,80175.47,0.0,-0.94716,8e-05,5.62772]
[1778266203864,26.97,80181.05,0.0,-0.94673,8e-05,5.66438]
[1778266204871,26.97,80180.88,0.0,-0.94674,8e-05,5.66393]
[1778266209906,26.98,80177.67,0.0,-0.94697,8e-05,5.64435]
[1778266214941,26.98,80180.39,0.0,-0.94675,8e-05,5.6626]
[1778266219976,26.98,80178.79,0.0,-0.94687,8e-05,5.65243]
[1778266224013,26.98,80172.7,0.0,-0.94732,8e-05,5.61419]
[1778266229040,26.99,80178.11,0.0,-0.94685,8e-05,5.65439]
[1778266234076,27.0,80177.84,0.0,-0.94687,8e-05,5.65109]
[1778266237101,27.0,80204.58,0.0,-0.94478,8e-05,5.8287]
[1778266238110,26.99,80218.96,0.0,-0.9437,8e-05,5.91916]
[1778266240122,26.98,80224.78,0.0,-0.94329,8e-05,5.95395]
[1778266245156,26.97,80231.02,0.0,-0.94281,8e-05,5.99402]
[1778266247169,26.97,80239.97,0.0,-0.94209,8e-05,6.05393]
[1778266248177,26.97,80245.22,0.0,-0.94166,8e-05,6.08924]
[1778266253211,26.97,80242.77,0.0,-0.9419,8e-05,6.06958]
[1778266257240,26.96,80250.06,0.0,-0.94133,8e-05,6.11716]
[1778266262275,26.96,80243.61,0.0,-0.94189,8e-05,6.07036]
[1778266267425,26.95,80248.02,0.0,-0.94157,8e-05,6.09699]
[1778266271452,26.95,80242.68,0.0,-0.94204,8e-05,6.05804]
[1778266273928,26.95,80235.25,0.0,-0.94266,8e-05,6.00626]
[1778266275480,26.94,80232.82,0.0,-0.94287,8e-05,5.98876]
[1778266280515,26.94,80243.52,0.0,-0.94203,8e-05,6.0593]
[1778266281523,26.94,80248.06,0.0,-0.94166,8e-05,6.08984]
[1778266283998,26.94,80251.85,0.0,-0.94136,8e-05,6.1146]
[1778266289578,26.91,80246.22,0.0,-0.94201,8e-05,6.06061]
[1778266292600,26.91,80243.34,0.0,-0.94231,8e-05,6.03447]
[1778266297634,26.9,80243.42,0.0,-0.94234,8e-05,6.0323]
[1778266302669,26.9,80245.26,0.0,-0.94222,8e-05,6.04206]
[1778266307704,26.89,80245.14,0.0,-0.94227,8e-05,6.0384]
[1778266312739,26.89,80244.34,0.0,-0.94237,8e-05,6.0301]
[1778266317776,26.87,80238.7,0.0,-0.94292,8e-05,5.98414]
[1778266319792,26.87,80231.51,0.0,-0.94351,8e-05,5.93436]
[1778266321804,26.87,80222.66,0.0,-0.94424,8e-05,5.87379]
[1778266322811,26.86,80220.11,0.0,-0.94448,8e-05,5.85363]
[1778266327846,26.86,80221.23,0.0,-0.9444,8e-05,5.85984]
[1778266330868,26.86,80214.17,0.0,-0.94498,8e-05,5.8117]
[1778266331874,26.86,80207.94,0.0,-0.94547,8e-05,5.7699]
[1778266332882,26.86,80206.93,0.0,-0.94555,8e-05,5.76304]
[1778266336911,26.86,80189.62,0.0,-0.94691,8e-05,5.64804]
[1778266337916,26.86,80183.73,0.0,-0.94736,8e-05,5.60942]
[1778266338923,26.86,80177.08,0.0,-0.94786,8e-05,5.56607]
[1778266340937,26.86,80176.33,0.0,-0.94792,8e-05,5.56153]
[1778266345972,26.86,80175.76,0.0,-0.94795,8e-05,5.55868]
[1778266351007,26.86,80180.99,0.0,-0.94758,8e-05,5.58893]
[1778266356042,26.86,80180.29,0.0,-0.94763,8e-05,5.58483]
[1778266362085,26.86,80176.66,0.0,-0.9479,8e-05,5.56183]
[1778266367120,26.87,80175.91,0.0,-0.94795,8e-05,5.5576]
[1778266371148,26.87,80170.08,0.0,-0.94836,8e-05,5.52255]
[1778266377189,26.87,80167.6,0.0,-0.94853,8e-05,5.50763]
[1778266382224,26.87,80171.7,0.0,-0.94821,8e-05,5.53519]
[1778266385246,26.88,80177.68,0.0,-0.94775,8e-05,5.57458]
[1778266387260,26.88,80181.83,0.0,-0.94743,8e-05,5.60185]
[1778266392295,26.88,80176.93,0.0,-0.9478,8e-05,5.57027]
[1778266397331,26.88,80175.03,0.0,-0.94794,8e-05,5.55845]
[1778266399344,26.88,80170.86,0.0,-0.94825,8e-05,5.53164]
[1778266404379,26.88,80168.68,0.0,-0.9484,8e-05,5.51841]
[1778266409414,26.88,80172.94,0.0,-0.94807,8e-05,5.54699]
[1778266411428,26.88,80181.35,0.0,-0.94747,8e-05,5.59747]
[1778266416463,26.88,80187.78,0.0,-0.94697,8e-05,5.63991]
[1778266417470,26.88,80188.5,0.0,-0.94691,8e-05,5.64464]
[1778266422505,26.88,80187.65,0.0,-0.94698,8e-05,5.63902]
[1778266427540,26.88,80187.42,0.0,-0.947,8e-05,5.63747]
[1778266432575,26.88,80186.03,0.0,-0.94711,8e-05,5.62829]
[1778266437610,26.88,80188.46,0.0,-0.94692,8e-05,5.64417]
[1778266442646,26.88,80184.82,0.0,-0.9472,8e-05,5.62024]
[1778266447690,26.88,80182.59,0.0,-0.94737,8e-05,5.60576]
[1778266452715,26.88,80182.55,0.0,-0.94737,8e-05,5.60565]
[1778266457750,26.88,80180.9,0.0,-0.9475,8e-05,5.59503]
[1778266462786,26.88,80183.14,0.0,-0.94732,8e-05,5.60987]
[1778266467820,26.88,80181.54,0.0,-0.94744,8e-05,5.59956]
[1778266472855,26.88,80185.17,0.0,-0.9472,8e-05,5.61888]
[1778266477890,26.88,80183.09,0.0,-0.94736,8e-05,5.60527]
[1778266479904,26.88,80176.27,0.0,-0.94788,8e-05,5.56084]
[1778266480912,26.88,80174.01,0.0,-0.94805,8e-05,5.54624]
[1778266481917,26.88,80166.67,0.0,-0.9486,8e-05,5.49878]
[1778266482926,26.88,80164.6,0.0,-0.94876,8e-05,5.48562]
[1778266485407,26.89,80150.03,0.0,-0.94983,7e-05,5.39254]
[1778266485946,26.89,80149.92,0.0,-0.94984,7e-05,5.39216]
[1778266486953,26.89,80147.7,0.0,-0.95,7e-05,5.37837]
[1778266491989,26.89,80147.74,0.0,-0.94997,7e-05,5.38066]
[1778266492995,26.89,80155.11,0.0,-0.94942,7e-05,5.42819]
[1778266494002,26.89,80157.54,0.0,-0.94924,7e-05,5.44412]
[1778266499040,26.89,80158.86,0.0,-0.94912,7e-05,5.45423]
[1778266504077,26.9,80159.82,0.0,-0.94903,7e-05,5.46204]
[1778266509117,26.9,80160.64,0.0,-0.94895,7e-05,5.46903]
[1778266510122,26.9,80155.61,0.0,-0.94932,7e-05,5.43704]
[1778266511129,26.9,80150.72,0.0,-0.94968,7e-05,5.40613]
[1778266512136,26.9,80149.89,0.0,-0.94973,7e-05,5.40129]
[1778266517172,26.91,80151.11,0.0,-0.94962,7e-05,5.41139]
[1778266521199,26.91,80145.87,0.0,-0.94998,7e-05,5.37986]
[1778266522207,26.91,80142.06,0.0,-0.95025,7e-05,5.35616]
[1778266527241,26.92,80146.53,0.0,-0.94989,7e-05,5.38745]
[1778266530263,26.92,80138.97,0.0,-0.95043,7e-05,5.34105]
[1778266535300,26.93,80135.0,0.0,-0.95072,7e-05,5.31446]
[1778266539326,26.93,80129.85,0.0,-0.95106,7e-05,5.28441]
[1778266540332,26.93,80123.89,0.0,-0.95148,7e-05,5.24759]
[1778266541339,26.93,80121.28,0.0,-0.95166,7e-05,5.23192]
[1778266546375,26.94,80118.4,0.0,-0.95183,7e-05,5.21734]
[1778266548388,26.94,80112.8,0.0,-0.95221,7e-05,5.18389]
[1778266553424,26.95,80112.21,0.0,-0.95221,7e-05,5.18399]
[1778266558459,26.96,80114.88,0.0,-0.95198,7e-05,5.20421]
[1778266563494,26.96,80114.97,0.0,-0.95193,7e-05,5.20824]
[1778266568529,26.97,80125.49,0.0,-0.95114,7e-05,5.27744]
[1778266569537,26.97,80127.83,0.0,-0.95096,7e-05,5.29272]
[1778266574573,26.97,80127.86,0.0,-0.95093,7e-05,5.29551]
[1778266579606,26.98,80132.9,0.0,-0.95054,7e-05,5.32979]
[1778266584642,26.98,80133.12,0.0,-0.95049,7e-05,5.33358]
[1778266589677,26.99,80138.99,0.0,-0.95004,7e-05,5.37316]
[1778266596182,26.99,80142.7,0.0,-0.94977,7e-05,5.39511]
[1778266601760,27.0,80146.97,0.0,-0.94943,7e-05,5.42463]
[1778266606794,27.0,80145.44,0.0,-0.94952,7e-05,5.41668]
[1778266612837,27.0,80145.28,0.0,-0.94951,7e-05,5.41781]
[1778266617872,27.01,80141.59,0.0,-0.94976,7e-05,5.39613]
[1778266622907,27.01,80141.8,0.0,-0.94972,7e-05,5.3994]
[1778266626393,27.01,80134.97,0.0,-0.95021,7e-05,5.35717]
[1778266627943,27.01,80133.43,0.0,-0.95031,7e-05,5.34826]
[1778266632977,27.02,80129.75,0.0,-0.95055,7e-05,5.32745]
[1778266638013,27.02,80127.92,0.0,-0.95065,7e-05,5.31838]
[1778266643048,27.03,80126.09,0.0,-0.95076,7e-05,5.3093]
[1778266648083,27.03,80126.58,0.0,-0.95069,7e-05,5.31479]
[1778266653118,27.04,80125.27,0.0,-0.9508,7e-05,5.30439]
[1778266658153,27.04,80128.81,0.0,-0.95052,7e-05,5.32905]
[1778266663187,27.05,80130.88,0.0,-0.95034,7e-05,5.34426]
[1778266668223,27.05,80131.33,0.0,-0.95028,7e-05,5.34929]
[1778266673257,27.05,80130.45,0.0,-0.95032,7e-05,5.34595]
[1778266677288,27.06,80125.13,0.0,-0.95068,7e-05,5.3143]
[1778266682324,27.06,80123.43,0.0,-0.95078,7e-05,5.3062]
[1778266687360,27.07,80125.48,0.0,-0.9506,7e-05,5.32151]
[1778266693402,27.07,80125.03,0.0,-0.9506,7e-05,5.32143]
[1778266698438,27.08,80123.46,0.0,-0.95069,7e-05,5.31383]
[1778266703472,27.08,80123.83,0.0,-0.95064,7e-05,5.31843]
[1778266708507,27.08,80124.65,0.0,-0.95055,7e-05,5.32581]
[1778266714553,27.09,80124.19,0.0,-0.95059,7e-05,5.32099]
[1778266717573,27.09,80130.18,0.0,-0.95014,7e-05,5.36001]
[1778266722608,27.09,80132.48,0.0,-0.94995,7e-05,5.37641]
[1778266727643,27.1,80133.86,0.0,-0.94983,7e-05,5.38703]
[1778266729661,27.1,80139.89,0.0,-0.94938,7e-05,5.42606]
[1778266731671,27.1,80143.06,0.0,-0.94914,7e-05,5.44687]
[1778266737714,27.1,80144.09,0.0,-0.94904,7e-05,5.45512]
[1778266741741,27.11,80136.91,0.0,-0.94956,7e-05,5.41058]
[1778266744775,27.11,80137.19,0.0,-0.94952,7e-05,5.41343]
[1778266749799,27.11,80137.37,0.0,-0.94949,7e-05,5.41636]
[1778266754832,27.11,80139.37,0.0,-0.94932,7e-05,5.43083]
[1778266759868,27.12,80135.71,0.0,-0.94957,7e-05,5.40926]
[1778266760874,27.12,80126.06,0.0,-0.95027,7e-05,5.34858]
[1778266761883,27.12,80118.78,0.0,-0.95079,7e-05,5.3038]
[1778266763895,27.12,80112.32,0.0,-0.95124,7e-05,5.26396]
[1778266765909,27.12,80108.55,0.0,-0.95149,7e-05,5.24229]
[1778266770944,27.13,80108.79,0.0,-0.95144,7e-05,5.24682]
[1778266775979,27.14,80109.34,0.0,-0.95141,7e-05,5.24874]
[1778266781015,27.14,80106.11,0.0,-0.9516,7e-05,5.23164]
[1778266786050,27.15,80099.04,0.0,-0.95207,7e-05,5.19085]
[1778266788064,27.15,80097.36,0.0,-0.95217,7e-05,5.18181]
[1778266792093,27.15,80088.0,0.0,-0.95279,7e-05,5.12691]
[1778266793100,27.16,80087.63,0.0,-0.95281,7e-05,5.12539]
[1778266794107,27.16,80079.98,0.0,-0.95333,7e-05,5.07938]
[1778266795122,27.16,80077.0,0.0,-0.95353,7e-05,5.06206]
[1778266800152,27.17,80079.17,0.0,-0.95333,7e-05,5.07953]
[1778266802170,27.17,80073.85,0.0,-0.95368,7e-05,5.04894]
[1778266806199,27.18,80060.86,0.0,-0.95452,7e-05,4.97425]
[1778266807693,27.18,80050.25,0.0,-0.95522,7e-05,4.91179]
[1778266808212,27.18,80050.25,0.0,-0.95521,7e-05,4.91294]
[1778266812240,27.19,80044.5,0.0,-0.95554,7e-05,4.88325]
[1778266814254,27.19,80042.09,0.0,-0.95568,7e-05,4.87058]
[1778266819289,27.2,80040.24,0.0,-0.95576,7e-05,4.8634]
[1778266822310,27.2,80030.74,0.0,-0.95636,7e-05,4.80952]
[1778266823317,27.2,80030.4,0.0,-0.95638,7e-05,4.80806]
[1778266827844,27.21,80041.13,0.0,-0.95563,7e-05,4.87529]
[1778266833393,27.22,80027.2,0.0,-0.95655,7e-05,4.79106]
[1778266834401,27.22,80021.14,0.0,-0.95694,6e-05,4.75621]
[1778266835407,27.22,80019.01,0.0,-0.95707,6e-05,4.74441]
[1778266840442,27.23,80016.26,0.0,-0.95721,6e-05,4.73232]
[1778266843467,27.23,80024.49,0.0,-0.95665,6e-05,4.7822]
[1778266844470,27.23,80027.31,0.0,-0.95645,7e-05,4.79998]
[1778266849505,27.24,80026.41,0.0,-0.95647,7e-05,4.79879]
[1778266854540,27.25,80030.63,0.0,-0.95612,7e-05,4.8297]
[1778266856555,27.26,80045.74,0.0,-0.9551,7e-05,4.92139]
[1778266857567,27.26,80051.17,0.0,-0.95472,7e-05,4.95481]
[1778266858568,27.26,80051.82,0.0,-0.95467,7e-05,4.95967]
[1778266863603,27.27,80047.85,0.0,-0.95488,7e-05,4.94071]
[1778266868639,27.28,80046.06,0.0,-0.95494,7e-05,4.93482]
[1778266873680,27.29,80047.07,0.0,-0.95481,7e-05,4.94636]
[1778266878712,27.3,80043.97,0.0,-0.95498,7e-05,4.93158]
[1778266880726,27.3,80037.49,0.0,-0.95538,7e-05,4.89593]
[1778266881732,27.3,80030.62,0.0,-0.95582,7e-05,4.85638]
[1778266886767,27.31,80029.3,0.0,-0.95585,7e-05,4.85372]
[1778266888783,27.32,80021.4,0.0,-0.95634,7e-05,4.80947]
[1778266893819,27.33,80023.82,0.0,-0.95616,7e-05,4.82464]
[1778266898851,27.34,80019.47,0.0,-0.95639,7e-05,4.80452]
[1778266902878,27.35,80015.28,0.0,-0.95661,6e-05,4.78458]
[1778266906907,27.35,80011.17,0.0,-0.95685,6e-05,4.76243]
[1778266910937,27.35,80006.05,0.0,-0.95716,6e-05,4.73486]
[1778266915972,27.36,80008.18,0.0,-0.95698,6e-05,4.75053]
[1778266921007,27.37,80017.88,0.0,-0.95629,7e-05,4.81298]
[1778266926041,27.38,80019.11,0.0,-0.95616,7e-05,4.82445]
[1778266929064,27.38,80013.16,0.0,-0.95652,6e-05,4.79246]
[1778266933090,27.39,80007.85,0.0,-0.95682,6e-05,4.76499]
[1778266938615,27.4,80007.9,0.0,-0.95675,6e-05,4.77139]
[1778266944167,27.42,80010.28,0.0,-0.95651,6e-05,4.79247]
[1778266949203,27.43,80010.06,0.0,-0.95646,6e-05,4.79709]
[1778266955244,27.44,80011.23,0.0,-0.95634,6e-05,4.80664]
[1778266960279,27.45,80010.57,0.0,-0.95635,6e-05,4.80579]
[1778266965314,27.46,80008.61,0.0,-0.95642,6e-05,4.79957]
[1778266970349,27.46,80008.54,0.0,-0.95639,6e-05,4.80217]
[1778266975384,27.47,80009.09,0.0,-0.95633,6e-05,4.80764]
[1778266978896,27.47,80013.94,0.0,-0.956,7e-05,4.83757]
[1778266982439,27.47,80005.65,0.0,-0.95652,6e-05,4.79047]
[1778266983448,27.47,80001.21,0.0,-0.9568,6e-05,4.76521]
[1778266985460,27.48,80000.11,0.0,-0.95686,6e-05,4.7599]
[1778266990494,27.48,80004.13,0.0,-0.95657,6e-05,4.78574]
[1778266993516,27.48,80012.73,0.0,-0.956,7e-05,4.83724]
[1778266995530,27.49,80018.51,0.0,-0.95561,7e-05,4.87188]
[1778266999036,27.49,80013.33,0.0,-0.95594,7e-05,4.84302]
[1778267001572,27.49,80007.36,0.0,-0.95631,6e-05,4.80906]
[1778267006608,27.49,80009.14,0.0,-0.95617,6e-05,4.82172]
[1778267011647,27.5,80005.63,0.0,-0.95639,6e-05,4.80135]
[1778267013657,27.51,80012.16,0.0,-0.95595,7e-05,4.84028]
[1778267017685,27.51,80012.7,0.0,-0.9559,7e-05,4.84502]
[1778267022719,27.51,80010.07,0.0,-0.95603,7e-05,4.83307]
[1778267027755,27.52,80010.06,0.0,-0.95598,7e-05,4.83784]
[1778267032790,27.54,80012.57,0.0,-0.95574,7e-05,4.85903]
[1778267037824,27.55,80012.55,0.0,-0.95568,7e-05,4.86426]
[1778267040851,27.55,80018.15,0.0,-0.95528,7e-05,4.90013]
[1778267043870,27.56,80025.06,0.0,-0.95479,7e-05,4.94373]
[1778267048908,27.57,80025.98,0.0,-0.95468,7e-05,4.95365]
[1778267053940,27.58,80026.89,0.0,-0.95457,7e-05,4.96334]
[1778267059983,27.59,80027.3,0.0,-0.95448,7e-05,4.97077]
[1778267065032,27.59,80026.86,0.0,-0.95447,7e-05,4.97221]
[1778267066039,27.59,80035.84,0.0,-0.95386,7e-05,5.02629]
[1778267071072,27.6,80040.44,0.0,-0.95355,7e-05,5.0527]
[1778267076106,27.61,80050.98,0.0,-0.95279,7e-05,5.1192]
[1778267079128,27.61,80044.44,0.0,-0.95322,7e-05,5.08149]
[1778267080137,27.61,80015.21,0.0,-0.95518,7e-05,4.90814]
[1778267081143,27.61,80002.97,0.0,-0.95597,6e-05,4.83693]
[1778267086181,27.62,79983.94,0.0,-0.95717,6e-05,4.7295]
[1778267087191,27.62,79971.85,0.0,-0.95792,6e-05,4.66119]
[1778267088195,27.62,79953.29,0.0,-0.95906,6e-05,4.55746]
[1778267089202,27.62,79942.58,0.0,-0.95972,6e-05,4.49777]
[1778267090208,27.62,79949.27,0.0,-0.95931,6e-05,4.53479]
[1778267092222,27.62,79956.47,0.0,-0.95888,6e-05,4.57463]
[1778267094236,27.62,79961.55,0.0,-0.95855,6e-05,4.60468]
[1778267099757,27.63,79969.16,0.0,-0.95803,6e-05,4.6513]
[1778267105314,27.64,79975.66,0.0,-0.95758,6e-05,4.69248]
[1778267110348,27.64,79975.02,0.0,-0.95758,6e-05,4.69232]
[1778267115384,27.65,79980.97,0.0,-0.95716,6e-05,4.72974]
[1778267116391,27.65,79988.2,0.0,-0.95669,6e-05,4.77189]
[1778267117398,27.65,79992.14,0.0,-0.95644,6e-05,4.7952]
[1778267122433,27.66,79989.43,0.0,-0.95659,6e-05,4.78138]
[1778267127468,27.66,79991.72,0.0,-0.95642,6e-05,4.7967]
[1778267132503,27.67,79993.51,0.0,-0.95631,6e-05,4.80572]
[1778267137539,27.67,79990.87,0.0,-0.95644,6e-05,4.79342]
[1778267142574,27.68,79992.14,0.0,-0.95633,6e-05,4.80382]
[1778267144588,27.68,79999.74,0.0,-0.95582,6e-05,4.84903]
[1778267145594,27.68,80002.91,0.0,-0.95561,7e-05,4.86801]
[1778267150119,27.68,79997.66,0.0,-0.95592,6e-05,4.83998]
[1778267155664,27.69,79997.86,0.0,-0.95588,6e-05,4.84373]
[1778267160188,27.69,80000.38,0.0,-0.95569,7e-05,4.86073]
[1778267165738,27.7,80000.51,0.0,-0.95566,7e-05,4.86368]
[1778267170785,27.7,80002.47,0.0,-0.9555,7e-05,4.8772]
[1778267174821,27.71,80008.4,0.0,-0.9551,7e-05,4.91332]
[1778267180330,27.71,80008.79,0.0,-0.95505,7e-05,4.91747]
[1778267187913,27.71,80009.04,0.0,-0.95501,7e-05,4.92102]
[1778267190927,27.72,80015.45,0.0,-0.95458,7e-05,4.9595]
[1778267192942,27.72,80017.34,0.0,-0.95449,7e-05,4.9667]
[1778267197979,27.72,80015.57,0.0,-0.95459,7e-05,4.95754]
[1778267203012,27.72,80017.96,0.0,-0.95442,7e-05,4.97263]
[1778267208047,27.72,80020.06,0.0,-0.95427,7e-05,4.98595]
[1778267213082,27.72,80019.04,0.0,-0.95433,7e-05,4.98067]
[1778267217110,27.72,80013.29,0.0,-0.9547,7e-05,4.94753]
[1778267222144,27.73,80012.13,0.0,-0.95477,7e-05,4.94178]
[1778267225175,27.73,80022.9,0.0,-0.95405,7e-05,5.0055]
[1778267226173,27.73,80038.23,0.0,-0.95301,7e-05,5.09706]
[1778267227181,27.73,80043.5,0.0,-0.95265,7e-05,5.12859]
[1778267232217,27.73,80042.59,0.0,-0.95272,7e-05,5.12264]
[1778267237254,27.73,80041.63,0.0,-0.95279,7e-05,5.11643]
[1778267246314,27.72,80039.79,0.0,-0.95292,7e-05,5.10464]
[1778267251349,27.72,80048.26,0.0,-0.95239,7e-05,5.15062]
[1778267252356,27.72,80054.73,0.0,-0.95194,7e-05,5.18952]
[1778267257391,27.72,80056.15,0.0,-0.95186,7e-05,5.19696]
[1778267262426,27.72,80058.23,0.0,-0.95172,7e-05,5.20841]
[1778267267461,27.72,80054.8,0.0,-0.95198,7e-05,5.1865]
[1778267272496,27.71,80056.09,0.0,-0.9519,7e-05,5.19333]
[1778267277531,27.71,80057.68,0.0,-0.9518,7e-05,5.202]
[1778267282570,27.71,80059.11,0.0,-0.95171,7e-05,5.20958]
[1778267288610,27.71,80061.08,0.0,-0.95159,7e-05,5.22015]
[1778267293643,27.71,80061.64,0.0,-0.95156,7e-05,5.22243]
[1778267298678,27.7,80061.39,0.0,-0.9516,7e-05,5.21977]
[1778267301185,27.7,80051.71,0.0,-0.95227,7e-05,5.16045]
[1778267306735,27.7,80052.06,0.0,-0.95226,7e-05,5.16185]
[1778267312778,27.7,80051.74,0.0,-0.95233,7e-05,5.15461]
[1778267317812,27.7,80051.07,0.0,-0.95238,7e-05,5.1499]
[1778267322849,27.7,80052.45,0.0,-0.95229,7e-05,5.15759]
[1778267327882,27.7,80054.84,0.0,-0.95214,7e-05,5.17133]
[1778267332917,27.69,80055.31,0.0,-0.95211,7e-05,5.1735]
[1778267337952,27.69,80055.59,0.0,-0.9521,7e-05,5.17448]
[1778267342987,27.69,80061.15,0.0,-0.95172,7e-05,5.20762]
[1778267343994,27.69,80070.21,0.0,-0.95109,7e-05,5.26268]
[1778267349029,27.69,80068.9,0.0,-0.9512,7e-05,5.25343]
[1778267354064,27.69,80070.8,0.0,-0.95108,7e-05,5.26378]
[1778267360107,27.68,80070.78,0.0,-0.9511,7e-05,5.26214]
[1778267365143,27.68,80069.26,0.0,-0.95122,7e-05,5.25164]
[1778267370178,27.68,80068.57,0.0,-0.95128,7e-05,5.24623]
[1778267372191,27.68,80063.24,0.0,-0.9517,7e-05,5.20887]
[1778267380251,27.68,80064.83,0.0,-0.9516,7e-05,5.21707]
[1778267385286,27.67,80063.05,0.0,-0.95174,7e-05,5.20516]
[1778267390322,27.67,80060.81,0.0,-0.9519,7e-05,5.19078]
[1778267395357,27.67,80057.66,0.0,-0.95213,7e-05,5.17104]
[1778267400392,27.67,80055.27,0.0,-0.9523,7e-05,5.15606]
[1778267405428,27.67,80054.85,0.0,-0.95233,7e-05,5.15309]
[1778267410463,27.67,80052.89,0.0,-0.95247,7e-05,5.14089]
[1778267414492,27.67,80044.09,0.0,-0.95308,7e-05,5.08775]
[1778267415497,27.67,80037.63,0.0,-0.95352,7e-05,5.04916]
[1778267418518,27.67,80031.58,0.0,-0.95392,7e-05,5.01347]
[1778267423553,27.67,80031.15,0.0,-0.95394,7e-05,5.01153]
[1778267428588,27.67,80028.67,0.0,-0.9541,7e-05,4.99745]
[1778267433622,27.67,80028.87,0.0,-0.95412,7e-05,4.99498]
[1778267438658,27.67,80027.09,0.0,-0.95423,7e-05,4.98512]
[1778267443692,27.68,80024.36,0.0,-0.9544,7e-05,4.96976]
[1778267448729,27.68,80025.27,0.0,-0.95434,7e-05,4.97586]
[1778267453762,27.68,80020.16,0.0,-0.95467,7e-05,4.9464]
[1778267454769,27.68,80010.93,0.0,-0.95528,7e-05,4.8924]
[1778267455776,27.68,80006.87,0.0,-0.95554,7e-05,4.86896]
[1778267461303,27.68,80014.47,0.0,-0.95505,7e-05,4.91206]
[1778267466854,27.68,80016.65,0.0,-0.9549,7e-05,4.92597]
[1778267471890,27.68,80016.98,0.0,-0.95486,7e-05,4.929]
[1778267476925,27.68,80013.78,0.0,-0.95506,7e-05,4.91143]
[1778267481961,27.69,80014.81,0.0,-0.95498,7e-05,4.91873]
[1778267489009,27.69,80015.44,0.0,-0.95492,7e-05,4.92416]
[1778267494044,27.69,80015.5,0.0,-0.95494,7e-05,4.92134]
[1778267499079,27.69,80015.67,0.0,-0.95491,7e-05,4.92345]
[1778267505121,27.69,80015.25,0.0,-0.95495,7e-05,4.92044]
[1778267509149,27.69,80007.33,0.0,-0.9555,7e-05,4.87105]
[1778267511655,27.68,80000.93,0.0,-0.95593,6e-05,4.8325]
[1778267520226,27.67,80002.6,0.0,-0.95589,7e-05,4.83626]
[1778267523247,27.67,80007.22,0.0,-0.95562,7e-05,4.86107]
[1778267528282,27.66,80009.85,0.0,-0.95547,7e-05,4.87375]
[1778267533317,27.67,80009.17,0.0,-0.9555,7e-05,4.87101]
[1778267538351,27.67,80008.77,0.0,-0.95552,7e-05,4.86987]
[1778267544394,27.67,80009.27,0.0,-0.95547,7e-05,4.87417]
[1778267549429,27.67,80010.39,0.0,-0.95539,7e-05,4.88079]
[1778267554465,27.67,80009.6,0.0,-0.95547,7e-05,4.87287]
[1778267559498,27.67,80009.48,0.0,-0.95547,7e-05,4.87324]
[1778267564534,27.67,80007.59,0.0,-0.95561,7e-05,4.86042]
[1778267569569,27.67,80007.59,0.0,-0.9556,7e-05,4.86161]
[1778267574604,27.67,80006.53,0.0,-0.9557,7e-05,4.8527]
[1778267580646,27.67,80008.72,0.0,-0.95555,7e-05,4.86589]
[1778267585682,27.67,80012.36,0.0,-0.9553,7e-05,4.88831]
[1778267590722,27.67,80015.6,0.0,-0.95507,7e-05,4.90813]
[1778267593741,27.67,80024.78,0.0,-0.95446,7e-05,4.96255]
[1778267598774,27.67,80025.75,0.0,-0.95439,7e-05,4.96872]
[1778267604817,27.68,80025.27,0.0,-0.95442,7e-05,4.96639]
[1778267609852,27.68,80024.72,0.0,-0.95445,7e-05,4.9636]
[1778267611866,27.68,80030.35,0.0,-0.95411,7e-05,4.99265]
[1778267612873,27.68,80035.65,0.0,-0.95375,7e-05,5.02413]
[1778267617908,27.68,80040.7,0.0,-0.95341,7e-05,5.05421]
[1778267622454,27.68,80048.0,0.0,-0.95291,7e-05,5.09783]
[1778267625964,27.68,80051.9,0.0,-0.95265,7e-05,5.12108]
[1778267631000,27.67,80053.76,0.0,-0.95253,7e-05,5.1318]
[1778267636034,27.67,80054.68,0.0,-0.95247,7e-05,5.13681]
[1778267641070,27.67,80057.17,0.0,-0.9523,7e-05,5.15131]
[1778267647112,27.67,80057.87,0.0,-0.95226,7e-05,5.15473]
[1778267652668,27.67,80043.9,0.0,-0.95324,7e-05,5.06888]
[1778267654160,27.67,80045.16,0.0,-0.95317,7e-05,5.07545]
[1778267659196,27.66,80044.92,0.0,-0.95324,7e-05,5.06918]
[1778267664230,27.65,80046.05,0.0,-0.9532,7e-05,5.07325]
[1778267668261,27.65,80042.46,0.0,-0.95343,7e-05,5.05217]
[1778267673295,27.65,80042.91,0.0,-0.95344,7e-05,5.05099]
[1778267678328,27.65,80042.7,0.0,-0.95344,7e-05,5.0503]
[1778267684370,27.66,80044.68,0.0,-0.9533,7e-05,5.06284]
[1778267689405,27.66,80046.18,0.0,-0.95319,7e-05,5.07244]
[1778267694440,27.66,80050.22,0.0,-0.95291,7e-05,5.09726]
[1778267699476,27.66,80050.83,0.0,-0.95286,7e-05,5.10142]
[1778267703505,27.66,80064.25,0.0,-0.95193,7e-05,5.18283]
[1778267704556,27.66,80076.11,0.0,-0.9511,7e-05,5.25506]
[1778267706525,27.66,80083.56,0.0,-0.95058,7e-05,5.30044]
[1778267711561,27.66,80081.35,0.0,-0.95075,7e-05,5.28554]
[1778267715590,27.65,80075.41,0.0,-0.95118,7e-05,5.2483]
[1778267720624,27.65,80073.83,0.0,-0.9513,7e-05,5.23774]
[1778267725660,27.65,80073.77,0.0,-0.95131,7e-05,5.2365]
[1778267730694,27.65,80073.02,0.0,-0.95138,7e-05,5.23102]
[1778267735729,27.65,80075.3,0.0,-0.95127,7e-05,5.23952]
[1778267737744,27.65,80067.53,0.0,-0.95182,7e-05,5.19175]
[1778267738751,27.65,80059.64,0.0,-0.95236,7e-05,5.14381]
[1778267740764,27.65,80055.24,0.0,-0.95267,7e-05,5.11722]
[1778267742781,27.65,80048.43,0.0,-0.95313,7e-05,5.07635]
[1778267747813,27.65,80047.69,0.0,-0.95318,7e-05,5.07245]
[1778267751843,27.65,80058.64,0.0,-0.95242,7e-05,5.13869]
[1778267753855,27.65,80064.6,0.0,-0.95201,7e-05,5.17472]
[1778267758890,27.65,80068.67,0.0,-0.95173,7e-05,5.1992]
[1778267763925,27.65,80074.39,0.0,-0.95134,7e-05,5.23349]
[1778267767953,27.65,80082.89,0.0,-0.95074,7e-05,5.28503]
[1778267768967,27.65,80090.66,0.0,-0.95019,7e-05,5.33271]
[1778267773997,27.64,80092.31,0.0,-0.95009,7e-05,5.34145]
[1778267779030,27.64,80092.72,0.0,-0.95008,7e-05,5.34248]
[1778267783069,27.64,80102.31,0.0,-0.9494,7e-05,5.40079]
[1778267785084,27.64,80109.63,0.0,-0.94888,7e-05,5.44573]
[1778267786091,27.63,80115.17,0.0,-0.94848,7e-05,5.48004]
[1778267787097,27.63,80121.46,0.0,-0.94802,7e-05,5.51917]
[1778267791126,27.63,80130.88,0.0,-0.94738,7e-05,5.57195]
[1778267792131,27.63,80124.72,0.0,-0.94785,7e-05,5.53213]
[1778267793699,27.63,80122.99,0.0,-0.948,7e-05,5.51996]
[1778267799182,27.62,80119.02,0.0,-0.94832,7e-05,5.49198]
[1778267804217,27.61,80119.33,0.0,-0.94833,7e-05,5.49108]
[1778267809251,27.61,80117.97,0.0,-0.94847,7e-05,5.4796]
[1778267814286,27.6,80121.14,0.0,-0.94827,7e-05,5.49662]
[1778267818315,27.6,80116.05,0.0,-0.94867,7e-05,5.46206]
[1778267820328,27.6,80108.5,0.0,-0.94924,7e-05,5.41356]
[1778267821335,27.6,80102.71,0.0,-0.94967,7e-05,5.37689]
[1778267822341,27.59,80102.73,0.0,-0.94967,7e-05,5.37659]
[1778267827377,27.59,80100.42,0.0,-0.94986,7e-05,5.36016]
[1778267832413,27.59,80099.29,0.0,-0.94997,7e-05,5.35121]
[1778267837450,27.58,80097.48,0.0,-0.95012,7e-05,5.33814]
[1778267842486,27.58,80098.65,0.0,-0.95006,7e-05,5.3433]
[1778267847521,27.58,80098.4,0.0,-0.9501,7e-05,5.34002]
[1778267852556,27.57,80098.76,0.0,-0.95012,7e-05,5.33677]
[1778267857593,27.58,80099.09,0.0,-0.95007,7e-05,5.34077]
[1778267862628,27.58,80099.77,0.0,-0.95,7e-05,5.34693]
[1778267867663,27.59,80102.1,0.0,-0.94981,7e-05,5.36328]
[1778267871691,27.59,80096.9,0.0,-0.95018,7e-05,5.33177]
[1778267876727,27.59,80094.55,0.0,-0.95033,7e-05,5.31852]
[1778267881762,27.59,80092.03,0.0,-0.9505,7e-05,5.30422]
[1778267886797,27.6,80091.22,0.0,-0.95053,7e-05,5.30119]
[1778267891832,27.6,80092.13,0.0,-0.95047,7e-05,5.3066]
[1778267896867,27.59,80093.24,0.0,-0.95041,7e-05,5.31184]
[1778267901902,27.59,80095.5,0.0,-0.95026,7e-05,5.32425]
[1778267905930,27.59,80103.3,0.0,-0.94972,7e-05,5.37134]
[1778267908951,27.58,80096.78,0.0,-0.9502,7e-05,5.32971]
[1778267913986,27.58,80093.65,0.0,-0.95048,7e-05,5.3043]
[1778267920035,27.58,80091.24,0.0,-0.95068,7e-05,5.28768]
[1778267922046,27.58,80070.45,0.0,-0.95216,7e-05,5.15894]
[1778267927081,27.58,80070.15,0.0,-0.95218,7e-05,5.15665]
[1778267930103,27.58,80046.9,0.0,-0.95378,7e-05,5.01657]
[1778267932119,27.57,80042.34,0.0,-0.9541,7e-05,4.9888]
[1778267937153,27.57,80038.84,0.0,-0.95438,7e-05,4.96419]
[1778267942190,27.56,80035.74,0.0,-0.95462,7e-05,4.94215]
[1778267944204,27.56,80043.41,0.0,-0.95413,7e-05,4.98615]
[1778267949239,27.55,80044.99,0.0,-0.95407,7e-05,4.99165]
[1778267953267,27.54,80040.65,0.0,-0.95439,7e-05,4.96287]
[1778267958302,27.54,80036.02,0.0,-0.95473,7e-05,4.93301]
[1778267963340,27.54,80033.08,0.0,-0.95493,7e-05,4.91529]
[1778267968374,27.54,80031.9,0.0,-0.95499,7e-05,4.91006]
[1778267973408,27.55,80033.92,0.0,-0.95487,7e-05,4.91941]
[1778267975019,27.55,80036.74,0.0,-0.95467,7e-05,4.9367]
[1778267980457,27.55,80039.44,0.0,-0.95448,7e-05,4.95413]
[1778267983477,27.55,80045.68,0.0,-0.95405,7e-05,4.99198]
[1778267988512,27.55,80045.77,0.0,-0.95403,7e-05,4.9936]
[1778267993546,27.55,80047.04,0.0,-0.95393,7e-05,5.00224]
[1778267998583,27.56,80050.26,0.0,-0.9537,7e-05,5.02251]
[1778268000597,27.56,80059.18,0.0,-0.95309,7e-05,5.07641]
[1778268002610,27.56,80060.96,0.0,-0.95296,7e-05,5.08735]
[1778268005241,27.56,80051.22,0.0,-0.95363,7e-05,5.02919]
[1778268007649,27.56,80047.71,0.0,-0.95386,7e-05,5.00863]
[1778268012681,27.56,80043.97,0.0,-0.9541,7e-05,4.98758]
[1778268017715,27.56,80044.03,0.0,-0.95408,7e-05,4.98924]
[1778268022749,27.57,80044.38,0.0,-0.95404,7e-05,4.99255]
[1778268027786,27.57,80043.62,0.0,-0.95408,7e-05,4.98922]
[1778268032821,27.57,80039.35,0.0,-0.95439,7e-05,4.961]
[1778268035842,27.57,80033.8,0.0,-0.95475,7e-05,4.92911]
[1778268041883,27.58,80034.48,0.0,-0.95468,7e-05,4.93515]
[1778268046919,27.58,80034.94,0.0,-0.95463,7e-05,4.93957]
[1778268049939,27.58,80029.19,0.0,-0.95501,7e-05,4.90571]
[1778268054974,27.58,80030.79,0.0,-0.95493,7e-05,4.91309]
[1778268060024,27.57,80031.91,0.0,-0.95489,7e-05,4.91663]
[1778268062044,27.57,80038.89,0.0,-0.95444,7e-05,4.95655]
[1778268067066,27.56,80040.77,0.0,-0.95435,7e-05,4.96422]
[1778268072102,27.55,80041.64,0.0,-0.95433,7e-05,4.96588]
[1778268077140,27.55,80040.49,0.0,-0.95445,7e-05,4.9556]
[1778268082174,27.54,80043.26,0.0,-0.9543,7e-05,4.96851]
[1778268087209,27.53,80042.25,0.0,-0.95441,7e-05,4.95902]
[1778268092244,27.53,80043.31,0.0,-0.95442,7e-05,4.95746]
[1778268097280,27.52,80042.67,0.0,-0.9545,7e-05,4.95028]
[1778268102316,27.52,80042.74,0.0,-0.95451,7e-05,4.94935]
[1778268107350,27.52,80042.15,0.0,-0.95453,7e-05,4.94749]
[1778268112385,27.53,80041.31,0.0,-0.95457,7e-05,4.94417]
[1778268117420,27.53,80042.98,0.0,-0.95444,7e-05,4.95579]
[1778268120443,27.53,80050.57,0.0,-0.95391,7e-05,5.00186]
[1778268122458,27.53,80055.17,0.0,-0.9536,7e-05,5.02983]
[1778268127492,27.53,80054.71,0.0,-0.95362,7e-05,5.02807]
[1778268132526,27.53,80055.61,0.0,-0.95354,7e-05,5.03445]
[1778268134540,27.54,80046.5,0.0,-0.95416,7e-05,4.98043]
[1778268139575,27.54,80049.66,0.0,-0.95393,7e-05,5.0006]
[1778268144610,27.54,80048.97,0.0,-0.95396,7e-05,4.99753]
[1778268149645,27.54,80047.24,0.0,-0.95407,7e-05,4.9882]
[1778268154680,27.54,80046.31,0.0,-0.95416,7e-05,4.97918]
[1778268159715,27.55,80045.22,0.0,-0.95422,7e-05,4.97358]
[1778268164751,27.55,80044.77,0.0,-0.95424,7e-05,4.97171]
[1778268169787,27.55,80041.82,0.0,-0.95443,7e-05,4.95495]
[1778268174822,27.55,80037.62,0.0,-0.9547,7e-05,4.93091]
[1778268176449,27.55,80020.62,0.0,-0.95584,7e-05,4.82955]
[1778268177844,27.55,80022.17,0.0,-0.95575,7e-05,4.83798]
[1778268182882,27.54,80020.19,0.0,-0.95591,7e-05,4.8234]
[1778268184896,27.54,80013.64,0.0,-0.95635,6e-05,4.78421]
[1778268189931,27.53,80014.67,0.0,-0.95632,6e-05,4.78767]
[1778268194979,27.53,80018.01,0.0,-0.95613,7e-05,4.8046]
[1778268195990,27.53,80023.49,0.0,-0.95578,7e-05,4.83542]
[1778268200015,27.52,80019.19,0.0,-0.95609,7e-05,4.80812]
[1778268204046,27.52,80024.21,0.0,-0.95577,7e-05,4.83617]
[1778268205053,27.52,80029.94,0.0,-0.9554,7e-05,4.86911]
[1778268208074,27.52,80037.19,0.0,-0.95493,7e-05,4.91075]
[1778268213109,27.51,80036.76,0.0,-0.95504,7e-05,4.90041]
[1778268218144,27.5,80037.09,0.0,-0.95505,7e-05,4.89898]
[1778268224186,27.5,80035.13,0.0,-0.95523,7e-05,4.88354]
[1778268229221,27.5,80031.09,0.0,-0.9555,7e-05,4.85966]
[1778268234256,27.49,80030.46,0.0,-0.95557,7e-05,4.85322]
[1778268236270,27.49,80039.74,0.0,-0.95495,7e-05,4.90861]
[1778268241307,27.49,80041.05,0.0,-0.95486,7e-05,4.91612]
[1778268242312,27.49,80048.24,0.0,-0.95439,7e-05,4.95806]
[1778268243319,27.49,80055.09,0.0,-0.95392,7e-05,4.99912]
[1778268248354,27.49,80057.42,0.0,-0.95375,7e-05,5.01398]
[1778268253390,27.49,80056.82,0.0,-0.95378,7e-05,5.01131]
[1778268258424,27.5,80058.91,0.0,-0.95363,7e-05,5.02479]
[1778268263459,27.5,80059.14,0.0,-0.9536,7e-05,5.02699]
[1778268268494,27.5,80061.21,0.0,-0.95345,7e-05,5.04025]
[1778268273533,27.5,80062.49,0.0,-0.9534,7e-05,5.04424]
[1778268278569,27.5,80060.65,0.0,-0.95351,7e-05,5.03389]
[1778268279576,27.5,80054.2,0.0,-0.95396,7e-05,4.99445]
[1778268280582,27.5,80043.35,0.0,-0.9547,7e-05,4.92919]
[1778268282598,27.5,80035.81,0.0,-0.95522,7e-05,4.88338]
[1778268287633,27.49,80031.74,0.0,-0.95552,7e-05,4.85652]
[1778268292669,27.48,80031.57,0.0,-0.95556,7e-05,4.85268]
[1778268293675,27.48,80026.46,0.0,-0.95591,7e-05,4.82218]
[1778268295690,27.48,80022.93,0.0,-0.95615,7e-05,4.80055]
[1778268300723,27.48,80023.8,0.0,-0.95612,7e-05,4.80318]
[1778268305759,27.47,80022.28,0.0,-0.95624,7e-05,4.7928]
[1778268309787,27.48,80027.11,0.0,-0.9559,7e-05,4.82279]
[1778268314822,27.47,80028.86,0.0,-0.95581,7e-05,4.83121]
[1778268319857,27.47,80029.66,0.0,-0.95579,7e-05,4.8331]
[1778268324891,27.46,80024.95,0.0,-0.95612,7e-05,4.80293]
[1778268330933,27.46,80026.91,0.0,-0.95603,7e-05,4.81127]
[1778268335968,27.45,80030.42,0.0,-0.95587,7e-05,4.82488]
[1778268339996,27.45,80033.64,0.0,-0.95568,7e-05,4.84155]
[1778268345045,27.45,80034.79,0.0,-0.95559,7e-05,4.84937]
[1778268350071,27.44,80034.49,0.0,-0.95564,7e-05,4.84475]
[1778268356114,27.44,80036.7,0.0,-0.95553,7e-05,4.8547]
[1778268361151,27.43,80035.89,0.0,-0.95562,7e-05,4.84713]
[1778268367789,27.43,80036.44,0.0,-0.95562,7e-05,4.84706]
[1778268373233,27.42,80036.31,0.0,-0.95566,7e-05,4.84306]
[1778268374242,27.42,80029.98,0.0,-0.95609,7e-05,4.80549]
[1778268379275,27.42,80026.87,0.0,-0.95632,7e-05,4.78511]
[1778268383304,27.41,80021.58,0.0,-0.95668,6e-05,4.75261]
[1778268386325,27.41,80010.29,0.0,-0.95742,6e-05,4.68633]
[1778268388341,27.41,80004.09,0.0,-0.95782,6e-05,4.65019]
[1778268391360,27.41,79998.85,0.0,-0.9582,6e-05,4.61527]
[1778268394382,27.41,80009.5,0.0,-0.95753,6e-05,4.67537]
[1778268395390,27.41,80015.72,0.0,-0.95713,6e-05,4.71079]
[1778268400423,27.4,80020.25,0.0,-0.95686,6e-05,4.73553]
[1778268405458,27.4,80020.49,0.0,-0.95683,6e-05,4.73826]
[1778268410495,27.4,80020.45,0.0,-0.95683,6e-05,4.73796]
[1778268415529,27.4,80026.46,0.0,-0.95647,7e-05,4.77061]
[1778268420565,27.4,80028.94,0.0,-0.95633,7e-05,4.78257]
[1778268425601,27.39,80035.07,0.0,-0.95596,7e-05,4.81568]
[1778268430636,27.38,80037.65,0.0,-0.95583,7e-05,4.82787]
[1778268435671,27.38,80036.5,0.0,-0.95593,7e-05,4.81824]
[1778268440706,27.37,80034.57,0.0,-0.95609,7e-05,4.80415]
[1778268445741,27.37,80035.07,0.0,-0.95609,7e-05,4.80435]
[1778268450776,27.36,80035.72,0.0,-0.95608,7e-05,4.80544]
[1778268455811,27.36,80035.69,0.0,-0.95615,7e-05,4.79826]
[1778268460846,27.35,80035.9,0.0,-0.95616,7e-05,4.79684]
[1778268463870,27.35,80028.44,0.0,-0.95667,7e-05,4.75175]
[1778268469909,27.34,80026.78,0.0,-0.95681,6e-05,4.73944]
[1778268474944,27.34,80025.91,0.0,-0.95689,6e-05,4.73215]
[1778268479979,27.34,80025.21,0.0,-0.95696,6e-05,4.72586]
[1778268485015,27.33,80026.25,0.0,-0.95692,6e-05,4.72968]
[1778268490666,27.33,80026.01,0.0,-0.95696,6e-05,4.72558]
[1778268496094,27.32,80024.04,0.0,-0.95711,6e-05,4.71196]
[1778268501743,27.32,80026.36,0.0,-0.95699,6e-05,4.72284]
[1778268507172,27.31,80025.11,0.0,-0.9571,6e-05,4.71347]
[1778268512207,27.31,80024.84,0.0,-0.95717,6e-05,4.70564]
[1778268518252,27.3,80025.73,0.0,-0.95714,6e-05,4.70847]
[1778268523287,27.3,80023.99,0.0,-0.95728,6e-05,4.69619]
[1778268528327,27.3,80016.16,0.0,-0.9578,6e-05,4.6494]
[1778268529329,27.3,80010.02,0.0,-0.95819,6e-05,4.61397]
[1778268531953,27.3,80004.43,0.0,-0.95855,6e-05,4.58167]
[1778268537385,27.29,80004.18,0.0,-0.95858,6e-05,4.57912]
[1778268541413,27.29,80013.96,0.0,-0.95797,6e-05,4.6341]
[1778268546449,27.29,80015.31,0.0,-0.9579,6e-05,4.6404]
[1778268551483,27.29,80013.27,0.0,-0.95805,6e-05,4.62734]
[1778268556519,27.28,80010.82,0.0,-0.95822,6e-05,4.61207]
[1778268561554,27.28,80012.05,0.0,-0.95815,6e-05,4.61789]
[1778268566589,27.28,80010.63,0.0,-0.95825,6e-05,4.60855]
[1778268571624,27.28,80010.27,0.0,-0.95833,6e-05,4.60106]
[1778268577666,27.27,80008.65,0.0,-0.95844,6e-05,4.59047]
[1778268584716,27.27,80007.46,0.0,-0.95853,6e-05,4.58286]
[1778268589750,27.27,80007.24,0.0,-0.95855,6e-05,4.58051]
[1778268594785,27.27,80010.8,0.0,-0.95834,6e-05,4.59965]
[1778268599820,27.27,80015.8,0.0,-0.95804,6e-05,4.6269]
[1778268604855,27.26,80017.69,0.0,-0.95794,6e-05,4.63633]
[1778268609890,27.26,80019.18,0.0,-0.95786,6e-05,4.64352]
[1778268614931,27.26,80021.46,0.0,-0.95773,6e-05,4.65525]
[1778268616940,27.26,80013.9,0.0,-0.95821,6e-05,4.61135]
[1778268621975,27.25,80016.97,0.0,-0.95803,6e-05,4.6279]
[1778268624997,27.25,80024.9,0.0,-0.95753,6e-05,4.67278]
[1778268630032,27.25,80027.29,0.0,-0.9574,6e-05,4.68506]
[1778268635069,27.25,80029.09,0.0,-0.95732,6e-05,4.69062]
[1778268638090,27.25,80037.33,0.0,-0.95679,7e-05,4.73853]
[1778268639103,27.25,80043.55,0.0,-0.95637,7e-05,4.77549]
[1778268640104,27.25,80043.79,0.0,-0.95635,7e-05,4.77744]
[1778268645140,27.25,80043.97,0.0,-0.95632,7e-05,4.78018]
[1778268650173,27.26,80047.04,0.0,-0.95611,7e-05,4.79889]
[1778268655209,27.26,80047.54,0.0,-0.95605,7e-05,4.80436]
[1778268660242,27.27,80049.11,0.0,-0.95592,7e-05,4.81614]
[1778268665278,27.26,80054.16,0.0,-0.95561,7e-05,4.84353]
[1778268670317,27.26,80054.3,0.0,-0.95563,7e-05,4.84193]
[1778268675349,27.25,80053.89,0.0,-0.95568,7e-05,4.83719]
[1778268680385,27.25,80055.13,0.0,-0.95562,7e-05,4.84228]
[1778268685419,27.24,80055.03,0.0,-0.95566,7e-05,4.83949]
[1778268690456,27.24,80056.05,0.0,-0.95561,7e-05,4.84337]
[1778268695491,27.24,80064.19,0.0,-0.95508,7e-05,4.88916]
[1778268696498,27.24,80066.24,0.0,-0.95493,7e-05,4.90233]
[1778268701533,27.25,80074.32,0.0,-0.95436,7e-05,4.95276]
[1778268706582,27.25,80077.7,0.0,-0.95411,7e-05,4.97481]
[1778268709596,27.25,80084.12,0.0,-0.95366,7e-05,5.01445]
[1778268711610,27.25,80089.42,0.0,-0.95329,7e-05,5.04705]
[1778268716645,27.25,80081.16,0.0,-0.95386,7e-05,4.99714]
[1778268721679,27.25,80082.87,0.0,-0.95378,7e-05,5.00381]
[1778268726717,27.24,80085.27,0.0,-0.95366,7e-05,5.0146]
[1778268731750,27.23,80084.43,0.0,-0.95376,7e-05,5.00584]
[1778268736785,27.23,80082.89,0.0,-0.95391,7e-05,4.99298]
[1778268743834,27.22,80084.04,0.0,-0.95389,7e-05,4.99501]
[1778268748869,27.21,80085.34,0.0,-0.95384,7e-05,4.99936]
[1778268753904,27.2,80084.43,0.0,-0.95398,7e-05,4.98597]
[1778268758939,27.2,80085.38,0.0,-0.95395,7e-05,4.98827]
[1778268761960,27.19,80079.53,0.0,-0.95437,7e-05,4.95106]
[1778268763976,27.19,80072.63,0.0,-0.95486,7e-05,4.90852]
[1778268769009,27.19,80068.21,0.0,-0.95518,7e-05,4.87956]
[1778268774044,27.18,80067.76,0.0,-0.95524,7e-05,4.87437]
[1778268780088,27.18,80066.26,0.0,-0.95538,7e-05,4.86254]
[1778268785121,27.17,80064.02,0.0,-0.95555,7e-05,4.84694]
[1778268790160,27.17,80063.33,0.0,-0.95562,7e-05,4.84059]
[1778268795195,27.16,80060.38,0.0,-0.95584,7e-05,4.82094]
[1778268800232,27.17,80060.62,0.0,-0.9558,7e-05,4.82528]
[1778268805265,27.17,80061.89,0.0,-0.95568,7e-05,4.83564]
[1778268810300,27.17,80061.94,0.0,-0.95569,7e-05,4.83473]
[1778268815335,27.17,80062.03,0.0,-0.95574,7e-05,4.8288]
[1778268820374,27.16,80061.9,0.0,-0.95578,7e-05,4.82596]
[1778268822385,27.16,80049.64,0.0,-0.9566,7e-05,4.75293]
[1778268824015,27.16,80045.4,0.0,-0.95688,7e-05,4.72756]
[1778268829434,27.16,80043.33,0.0,-0.95703,7e-05,4.71419]
[1778268834469,27.16,80040.71,0.0,-0.95721,6e-05,4.69771]
[1778268839509,27.15,80048.89,0.0,-0.95669,7e-05,4.74431]
[1778268840516,27.15,80054.67,0.0,-0.95632,7e-05,4.77796]
[1778268841523,27.15,80054.67,0.0,-0.95632,7e-05,4.77761]
[1778268846558,27.15,80067.72,0.0,-0.95547,7e-05,4.85297]
[1778268847565,27.15,80075.43,0.0,-0.95496,7e-05,4.89849]
[1778268848573,27.15,80076.44,0.0,-0.9549,7e-05,4.90399]
[1778268854233,27.14,80078.58,0.0,-0.95479,7e-05,4.91348]
[1778268859655,27.13,80076.71,0.0,-0.95495,7e-05,4.89904]
[1778268862671,27.13,80082.95,0.0,-0.95455,7e-05,4.9348]
[1778268867705,27.13,80085.59,0.0,-0.9544,7e-05,4.94764]
[1778268873751,27.12,80086.18,0.0,-0.95444,7e-05,4.94308]
[1778268875766,27.12,80081.0,0.0,-0.95481,7e-05,4.91079]
[1778268880801,27.11,80082.36,0.0,-0.95475,7e-05,4.91618]
[1778268885835,27.11,80082.85,0.0,-0.95475,7e-05,4.91646]
[1778268890870,27.1,80083.97,0.0,-0.9547,7e-05,4.92055]
[1778268895904,27.1,80083.54,0.0,-0.95476,7e-05,4.91528]
[1778268899933,27.09,80077.69,0.0,-0.95518,7e-05,4.87819]
[1778268904968,27.09,80074.98,0.0,-0.95539,7e-05,4.85979]
[1778268910003,27.08,80073.15,0.0,-0.95554,7e-05,4.84664]
[1778268915038,27.08,80072.82,0.0,-0.95558,7e-05,4.84242]
[1778268918059,27.08,80064.1,0.0,-0.95618,7e-05,4.78945]
[1778268919067,27.08,80058.82,0.0,-0.95653,7e-05,4.75798]
[1778268921080,27.08,80048.51,0.0,-0.95721,7e-05,4.69704]
[1778268923094,27.07,80041.72,0.0,-0.95766,6e-05,4.65719]
[1778268928129,27.07,80041.99,0.0,-0.95765,6e-05,4.65797]
[1778268933164,27.07,80040.09,0.0,-0.95782,6e-05,4.64197]
[1778268938199,27.07,80039.11,0.0,-0.95789,6e-05,4.63561]
[1778268943234,27.07,80038.22,0.0,-0.95795,6e-05,4.62978]
[1778268948269,27.07,80036.27,0.0,-0.95808,6e-05,4.61789]
[1778268953304,27.07,80037.04,0.0,-0.95804,6e-05,4.62174]
[1778268958343,27.07,80038.16,0.0,-0.95798,6e-05,4.62756]
[1778268963374,27.06,80037.33,0.0,-0.95804,6e-05,4.62209]
[1778268970423,27.06,80038.14,0.0,-0.958,6e-05,4.62588]
[1778268975458,27.06,80037.8,0.0,-0.95802,6e-05,4.62326]
[1778268980493,27.06,80029.42,0.0,-0.95857,6e-05,4.57446]
[1778268985151,27.06,80036.31,0.0,-0.95813,6e-05,4.61392]
[1778268986536,27.06,80043.03,0.0,-0.9577,6e-05,4.65272]
[1778268987543,27.06,80047.72,0.0,-0.9574,6e-05,4.67983]
[1778268992578,27.06,80047.23,0.0,-0.95747,6e-05,4.67172]
[1778268997613,27.06,80051.58,0.0,-0.9572,7e-05,4.69613]
[1778269003655,27.05,80052.47,0.0,-0.95716,7e-05,4.69999]
[1778269008691,27.05,80052.79,0.0,-0.95715,7e-05,4.70081]
[1778269013725,27.05,80057.34,0.0,-0.95686,7e-05,4.72638]
[1778269018760,27.05,80056.84,0.0,-0.95691,7e-05,4.72227]
[1778269022789,27.05,80063.65,0.0,-0.95647,7e-05,4.76145]
[1778269023802,27.04,80065.42,0.0,-0.95636,7e-05,4.77162]
[1778269025431,27.04,80076.03,0.0,-0.95566,7e-05,4.83391]
[1778269025809,27.04,80076.03,0.0,-0.95566,7e-05,4.8335]
[1778269030845,27.04,80076.46,0.0,-0.95566,7e-05,4.83395]
[1778269035879,27.03,80078.94,0.0,-0.95552,7e-05,4.84649]
[1778269038900,27.03,80087.07,0.0,-0.95498,7e-05,4.89363]
[1778269043935,27.03,80093.07,0.0,-0.95461,7e-05,4.92678]
[1778269048970,27.02,80097.49,0.0,-0.95434,7e-05,4.95027]
[1778269052998,27.01,80102.7,0.0,-0.95405,7e-05,4.97473]
[1778269058038,27.01,80105.17,0.0,-0.95392,7e-05,4.98623]
[1778269063075,27.0,80097.97,0.0,-0.95446,7e-05,4.93906]
[1778269067102,27.0,80106.91,0.0,-0.95387,7e-05,4.99064]
[1778269070128,26.99,80099.53,0.0,-0.95441,7e-05,4.94374]
[1778269075165,26.99,80095.87,0.0,-0.95469,7e-05,4.91852]
[1778269078183,26.98,80090.1,0.0,-0.95511,7e-05,4.88203]
[1778269083219,26.98,80087.49,0.0,-0.95531,7e-05,4.86379]
[1778269088255,26.97,80090.83,0.0,-0.95512,7e-05,4.88126]
[1778269091277,26.97,80097.06,0.0,-0.95471,7e-05,4.91708]
[1778269096310,26.96,80098.51,0.0,-0.95465,7e-05,4.92282]
[1778269101345,26.96,80099.12,0.0,-0.95464,7e-05,4.92352]
[1778269107387,26.95,80099.39,0.0,-0.95466,7e-05,4.92154]
[1778269112422,26.95,80098.55,0.0,-0.95479,7e-05,4.90914]
[1778269115443,26.94,80093.11,0.0,-0.95518,7e-05,4.87473]
[1778269120478,26.94,80093.95,0.0,-0.95515,7e-05,4.87718]
[1778269125513,26.93,80096.15,0.0,-0.95503,7e-05,4.88787]
[1778269130551,26.93,80091.42,0.0,-0.95538,7e-05,4.85679]
[1778269136590,26.92,80091.83,0.0,-0.95539,7e-05,4.85636]
[1778269141627,26.92,80090.62,0.0,-0.9555,7e-05,4.84675]
[1778269146660,26.91,80092.36,0.0,-0.95541,7e-05,4.85485]
[1778269151696,26.91,80092.81,0.0,-0.9554,7e-05,4.85517]
[1778269154721,26.91,80087.79,0.0,-0.95576,7e-05,4.82369]
[1778269159755,26.9,80087.26,0.0,-0.95582,7e-05,4.81851]
[1778269164790,26.9,80087.85,0.0,-0.9558,7e-05,4.82011]
[1778269166433,26.9,80068.41,0.0,-0.9571,7e-05,4.70417]
[1778269167811,26.9,80062.93,0.0,-0.95746,7e-05,4.67181]
[1778269168818,26.9,80062.29,0.0,-0.9575,7e-05,4.66793]
[1778269173855,26.9,80063.31,0.0,-0.95748,7e-05,4.66901]
[1778269178888,26.9,80059.43,0.0,-0.95774,6e-05,4.64584]
[1778269183924,26.89,80058.78,0.0,-0.95778,6e-05,4.64174]
[1778269188961,26.89,80059.35,0.0,-0.95775,6e-05,4.64477]
[1778269193994,26.89,80059.59,0.0,-0.95774,6e-05,4.64595]
[1778269199032,26.89,80056.62,0.0,-0.95793,6e-05,4.6285]
[1778269204066,26.89,80058.14,0.0,-0.95783,6e-05,4.63737]
[1778269209100,26.89,80061.5,0.0,-0.95762,7e-05,4.6567]
[1778269214137,26.89,80061.84,0.0,-0.9576,7e-05,4.65843]
[1778269215145,26.89,80070.06,0.0,-0.95706,7e-05,4.70645]
[1778269216151,26.89,80081.23,0.0,-0.95632,7e-05,4.77226]
[1778269221187,26.89,80081.3,0.0,-0.95633,7e-05,4.77136]
[1778269224207,26.89,80090.81,0.0,-0.95571,7e-05,4.82714]
[1778269225215,26.89,80100.93,0.0,-0.95503,7e-05,4.88751]
[1778269230254,26.88,80101.22,0.0,-0.95503,7e-05,4.8868]
[1778269233273,26.88,80109.12,0.0,-0.95455,7e-05,4.92866]
[1778269238307,26.87,80110.32,0.0,-0.9545,7e-05,4.93313]
[1778269243344,26.87,80103.23,0.0,-0.95501,7e-05,4.88788]
[1778269248377,26.86,80101.59,0.0,-0.95516,7e-05,4.87485]
[1778269249385,26.86,80096.55,0.0,-0.95551,7e-05,4.84404]
[1778269254419,26.86,80092.89,0.0,-0.95578,7e-05,4.81992]
[1778269259455,26.85,80095.16,0.0,-0.95565,7e-05,4.83131]
[1778269264490,26.85,80097.79,0.0,-0.9555,7e-05,4.8448]
[1778269269525,26.84,80097.82,0.0,-0.95552,7e-05,4.84265]
[1778269274566,26.84,80099.87,0.0,-0.95541,7e-05,4.85256]
[1778269279597,26.84,80108.29,0.0,-0.95487,7e-05,4.90084]
[1778269281609,26.83,80099.72,0.0,-0.95546,7e-05,4.84808]
[1778269282616,26.83,80092.69,0.0,-0.95594,7e-05,4.80549]
[1778269287652,26.83,80093.32,0.0,-0.95592,7e-05,4.80725]
[1778269292686,26.83,80094.11,0.0,-0.95593,7e-05,4.80557]
[1778269297722,26.82,80092.08,0.0,-0.95609,7e-05,4.79148]
[1778269302756,26.82,80094.88,0.0,-0.95592,7e-05,4.80625]
[1778269307791,26.81,80094.23,0.0,-0.95599,7e-05,4.80048]
[1778269312826,26.81,80094.28,0.0,-0.95601,7e-05,4.79896]
[1778269317862,26.81,80093.56,0.0,-0.95607,7e-05,4.79284]
[1778269322897,26.8,80094.12,0.0,-0.95606,7e-05,4.79443]
[1778269327932,26.8,80094.35,0.0,-0.95606,7e-05,4.79402]
[1778269332969,26.8,80095.77,0.0,-0.95599,7e-05,4.80071]
[1778269338005,26.79,80096.57,0.0,-0.95595,7e-05,4.80366]
[1778269343041,26.79,80095.46,0.0,-0.95605,7e-05,4.79521]
[1778269346066,26.79,80102.73,0.0,-0.95557,7e-05,4.83777]
[1778269347708,26.79,80109.04,0.0,-0.95515,7e-05,4.87496]
[1778269353114,26.78,80112.56,0.0,-0.95497,7e-05,4.88947]
[1778269356135,26.78,80119.7,0.0,-0.9545,7e-05,4.93135]
[1778269361170,26.77,80116.84,0.0,-0.95473,7e-05,4.91119]
[1778269366205,26.77,80114.04,0.0,-0.95495,7e-05,4.89155]
[1778269371240,26.76,80110.76,0.0,-0.9552,7e-05,4.8692]
[1778269376275,26.76,80108.89,0.0,-0.95536,7e-05,4.85553]
[1778269381311,26.76,80107.64,0.0,-0.95547,7e-05,4.84573]
[1778269385339,26.75,80116.07,0.0,-0.95491,7e-05,4.89489]
[1778269387352,26.75,80118.4,0.0,-0.95476,7e-05,4.90798]
[1778269392389,26.74,80117.33,0.0,-0.95487,7e-05,4.89878]
[1778269397425,26.74,80117.39,0.0,-0.9549,7e-05,4.89652]
[1778269399439,26.74,80109.97,0.0,-0.95542,7e-05,4.85055]
[1778269404474,26.73,80109.02,0.0,-0.95551,7e-05,4.84217]
[1778269407496,26.73,80094.38,0.0,-0.95651,7e-05,4.75319]
[1778269408502,26.73,80086.97,0.0,-0.95701,7e-05,4.70893]
[1778269413537,26.73,80086.67,0.0,-0.95708,7e-05,4.7018]
[1778269418572,26.73,80084.36,0.0,-0.95724,7e-05,4.68711]
[1778269423608,26.72,80080.41,0.0,-0.95751,7e-05,4.6629]
[1778269428642,26.72,80083.77,0.0,-0.9573,7e-05,4.6818]
[1778269433677,26.72,80083.82,0.0,-0.95731,7e-05,4.68109]
[1778269438711,26.72,80086.49,0.0,-0.95714,7e-05,4.69577]
[1778269441733,26.72,80091.58,0.0,-0.95682,7e-05,4.72519]
[1778269446768,26.71,80097.28,0.0,-0.95645,7e-05,4.75757]
[1778269451803,26.71,80101.02,0.0,-0.95622,7e-05,4.77822]
[1778269456838,26.71,80101.69,0.0,-0.95619,7e-05,4.78055]
[1778269461873,26.7,80102.49,0.0,-0.95616,7e-05,4.78366]
[1778269466908,26.7,80101.81,0.0,-0.95622,7e-05,4.77796]
[1778269471947,26.7,80103.24,0.0,-0.95618,7e-05,4.78061]
[1778269476980,26.7,80103.96,0.0,-0.95615,7e-05,4.78337]
[1778269478619,26.69,80096.61,0.0,-0.95665,7e-05,4.73883]
[1778269484030,26.69,80097.21,0.0,-0.95662,7e-05,4.74125]
[1778269490075,26.69,80097.7,0.0,-0.95661,7e-05,4.74279]
[1778269495110,26.69,80098.37,0.0,-0.95658,7e-05,4.74564]
[1778269500146,26.69,80104.15,0.0,-0.9562,7e-05,4.77907]
[1778269503167,26.68,80108.12,0.0,-0.95594,7e-05,4.80203]
[1778269508829,26.68,80110.29,0.0,-0.95582,7e-05,4.81314]
[1778269515254,26.68,80111.83,0.0,-0.95573,7e-05,4.82044]
[1778269523307,26.67,80109.72,0.0,-0.95591,7e-05,4.80509]
[1778269528969,26.67,80112.64,0.0,-0.95573,7e-05,4.82074]
[1778269532372,26.67,80105.84,0.0,-0.95624,7e-05,4.77449]
[1778269536400,26.66,80111.17,0.0,-0.95589,7e-05,4.80533]
[1778269541435,26.66,80107.82,0.0,-0.95614,7e-05,4.7836]
[1778269546472,26.66,80108.31,0.0,-0.95612,7e-05,4.78509]
[1778269547477,26.66,80102.9,0.0,-0.95649,7e-05,4.75236]
[1778269548484,26.66,80099.09,0.0,-0.95675,7e-05,4.72937]
[1778269553521,26.65,80098.45,0.0,-0.9568,7e-05,4.72455]
[1778269558555,26.65,80099.53,0.0,-0.95674,7e-05,4.72997]
[1778269563589,26.65,80102.31,0.0,-0.95657,7e-05,4.74553]
[1778269568624,26.65,80102.12,0.0,-0.9566,7e-05,4.74304]
[1778269573663,26.65,80101.68,0.0,-0.95664,7e-05,4.73931]
[1778269578700,26.64,80101.21,0.0,-0.95668,7e-05,4.73544]
[1778269583735,26.64,80101.28,0.0,-0.95669,7e-05,4.73484]
[1778269589777,26.64,80101.56,0.0,-0.95668,7e-05,4.73524]
[1778269595820,26.64,80099.87,0.0,-0.95685,7e-05,4.71965]
[1778269599847,26.64,80104.6,0.0,-0.95654,7e-05,4.74703]
[1778269601861,26.63,80111.95,0.0,-0.95605,7e-05,4.79049]
[1778269606896,26.63,80112.71,0.0,-0.95602,7e-05,4.79339]
[1778269611931,26.63,80113.05,0.0,-0.95601,7e-05,4.79376]
[1778269616966,26.63,80112.66,0.0,-0.95606,7e-05,4.78979]
[1778269619988,26.62,80098.89,0.0,-0.95699,7e-05,4.70647]
[1778269620994,26.62,80093.29,0.0,-0.95737,7e-05,4.67304]
[1778269622001,26.62,80091.9,0.0,-0.95746,7e-05,4.66468]
[1778269627036,26.62,80092.18,0.0,-0.95745,7e-05,4.6657]
[1778269632072,26.62,80096.56,0.0,-0.95717,7e-05,4.69099]
[1778269633078,26.62,80103.77,0.0,-0.95669,7e-05,4.73375]
[1778269634086,26.62,80106.42,0.0,-0.95651,7e-05,4.74934]
[1778269637108,26.62,80110.64,0.0,-0.95624,7e-05,4.77375]
[1778269642143,26.62,80110.3,0.0,-0.95628,7e-05,4.77018]
[1778269648184,26.61,80110.43,0.0,-0.95629,7e-05,4.76922]
[1778269653219,26.61,80110.05,0.0,-0.95637,7e-05,4.76123]
[1778269659932,26.61,80110.6,0.0,-0.95635,7e-05,4.76271]
[1778269665303,26.6,80110.34,0.0,-0.95638,7e-05,4.7599]
[1778269672354,26.6,80110.83,0.0,-0.95637,7e-05,4.76113]
[1778269677388,26.6,80110.6,0.0,-0.9564,7e-05,4.75858]
[1778269682424,26.6,80114.42,0.0,-0.95616,7e-05,4.78022]
[1778269687463,26.59,80116.21,0.0,-0.95605,7e-05,4.78964]
[1778269693500,26.59,80116.11,0.0,-0.95608,7e-05,4.78734]
[1778269700213,26.59,80117.38,0.0,-0.95601,7e-05,4.79299]
[1778269705586,26.58,80118.0,0.0,-0.95599,7e-05,4.79525]
[1778269710621,26.58,80118.44,0.0,-0.95598,7e-05,4.7964]
[1778269716669,26.58,80117.77,0.0,-0.95608,7e-05,4.78631]
[1778269722705,26.57,80115.8,0.0,-0.95623,7e-05,4.77281]
[1778269727740,26.57,80114.84,0.0,-0.95631,7e-05,4.76577]
[1778269730761,26.57,80108.56,0.0,-0.95674,7e-05,4.72737]
[1778269731768,26.57,80106.06,0.0,-0.95691,7e-05,4.71224]
[1778269737810,26.57,80105.04,0.0,-0.95699,7e-05,4.70509]
[1778269742846,26.57,80107.73,0.0,-0.95682,7e-05,4.7203]
[1778269747880,26.56,80109.64,0.0,-0.9567,7e-05,4.73074]
[1778269752915,26.56,80110.79,0.0,-0.95664,7e-05,4.73655]
[1778269756944,26.56,80119.17,0.0,-0.95608,7e-05,4.78592]
[1778269761978,26.56,80117.86,0.0,-0.95619,7e-05,4.77656]
[1778269767012,26.56,80116.82,0.0,-0.95627,7e-05,4.76897]
[1778269772048,26.55,80116.68,0.0,-0.95633,7e-05,4.76248]
[1778269777083,26.55,80115.88,0.0,-0.9564,7e-05,4.75644]
[1778269782118,26.55,80113.75,0.0,-0.95656,7e-05,4.74245]
[1778269787153,26.55,80111.75,0.0,-0.95671,7e-05,4.72948]
[1778269792189,26.54,80110.75,0.0,-0.95678,7e-05,4.72249]
[1778269797223,26.54,80108.85,0.0,-0.95692,7e-05,4.71015]
[1778269802258,26.54,80114.27,0.0,-0.95656,7e-05,4.74208]
[1778269803265,26.54,80115.53,0.0,-0.95649,7e-05,4.74904]
[1778269808301,26.54,80116.31,0.0,-0.95645,7e-05,4.75248]
[1778269813336,26.54,80114.22,0.0,-0.9566,7e-05,4.73868]
[1778269818371,26.53,80112.11,0.0,-0.95676,7e-05,4.72501]
[1778269823408,26.53,80109.71,0.0,-0.95693,7e-05,4.70969]
[1778269828445,26.53,80110.69,0.0,-0.95687,7e-05,4.71466]
[1778269833479,26.53,80111.97,0.0,-0.95683,7e-05,4.71706]
[1778269838513,26.53,80109.4,0.0,-0.95702,7e-05,4.70079]
[1778269843554,26.53,80111.01,0.0,-0.95692,7e-05,4.70957]
[1778269848589,26.52,80112.85,0.0,-0.95681,7e-05,4.71966]
[1778269853625,26.52,80112.53,0.0,-0.95684,7e-05,4.71678]
[1778269858659,26.52,80112.17,0.0,-0.95687,7e-05,4.71369]
[1778269863694,26.52,80112.51,0.0,-0.95686,7e-05,4.7148]
[1778269870744,26.52,80111.23,0.0,-0.95696,7e-05,4.70587]
[1778269875778,26.51,80111.65,0.0,-0.95694,7e-05,4.70749]
[1778269880813,26.51,80111.93,0.0,-0.95693,7e-05,4.70829]
[1778269885848,26.51,80111.08,0.0,-0.957,7e-05,4.70239]
[1778269890883,26.51,80110.73,0.0,-0.95703,7e-05,4.69952]
[1778269895918,26.51,80112.02,0.0,-0.95699,7e-05,4.70215]
[1778269900953,26.51,80112.54,0.0,-0.95696,7e-05,4.7045]
[1778269905990,26.5,80113.07,0.0,-0.95694,7e-05,4.7069]
[1778269912032,26.5,80113.58,0.0,-0.95691,7e-05,4.70904]
[1778269916060,26.5,80119.33,0.0,-0.95653,7e-05,4.74292]
[1778269917068,26.5,80125.31,0.0,-0.95613,7e-05,4.77877]
[1778269918077,26.5,80125.94,0.0,-0.95609,7e-05,4.78205]
[1778269923110,26.5,80125.21,0.0,-0.95616,7e-05,4.77634]
[1778269928144,26.5,80124.54,0.0,-0.95622,7e-05,4.77105]
[1778269933180,26.49,80124.2,0.0,-0.95625,7e-05,4.7678]
[1778269938215,26.49,80123.53,0.0,-0.95631,7e-05,4.76261]
[1778269945265,26.49,80126.48,0.0,-0.95613,7e-05,4.77878]
[1778269950299,26.49,80126.28,0.0,-0.95616,7e-05,4.77639]
[1778269955334,26.48,80124.76,0.0,-0.95631,7e-05,4.76175]
[1778269960369,26.48,80121.33,0.0,-0.95655,7e-05,4.74016]
[1778269961376,26.48,80128.89,0.0,-0.95604,7e-05,4.78553]
[1778269962383,26.48,80136.46,0.0,-0.95553,7e-05,4.83119]
[1778269967418,26.48,80133.65,0.0,-0.95574,7e-05,4.81266]
[1778269972453,26.48,80132.56,0.0,-0.95583,7e-05,4.8047]
[1778269976482,26.47,80122.24,0.0,-0.95654,7e-05,4.74131]
[1778269977488,26.47,80117.28,0.0,-0.95688,7e-05,4.71136]
[1778269982525,26.47,80118.99,0.0,-0.95677,7e-05,4.72099]
[1778269987559,26.47,80118.67,0.0,-0.9568,7e-05,4.71838]
[1778269992325,26.47,80113.55,0.0,-0.95715,7e-05,4.68703]
[1778269997630,26.47,80108.87,0.0,-0.95747,7e-05,4.65868]
[1778270003674,26.47,80109.64,0.0,-0.95742,7e-05,4.66293]
[1778270008707,26.47,80110.26,0.0,-0.95738,7e-05,4.66628]
[1778270013742,26.47,80110.95,0.0,-0.95738,7e-05,4.66576]
[1778270018777,26.47,80110.98,0.0,-0.95738,7e-05,4.66562]
[1778270024819,26.47,80111.74,0.0,-0.95733,7e-05,4.66975]
[1778270029854,26.47,80111.11,0.0,-0.95738,7e-05,4.66565]
[1778270034889,26.46,80111.06,0.0,-0.95739,7e-05,4.665]
[1778270039924,26.46,80116.26,0.0,-0.95704,7e-05,4.69565]
[1778270041939,26.46,80121.32,0.0,-0.95671,7e-05,4.72571]
[1778270046973,26.46,80121.87,0.0,-0.95668,7e-05,4.72814]
[1778270052025,26.46,80123.92,0.0,-0.95655,7e-05,4.73963]
[1778270054028,26.46,80118.66,0.0,-0.95691,7e-05,4.70766]
[1778270055035,26.46,80122.16,0.0,-0.95667,7e-05,4.72854]
[1778270057050,26.46,80123.43,0.0,-0.95659,7e-05,4.73583]
[1778270062084,26.46,80122.1,0.0,-0.95669,7e-05,4.72699]
[1778270067119,26.46,80121.38,0.0,-0.95675,7e-05,4.72187]
[1778270072156,26.45,80121.42,0.0,-0.95679,7e-05,4.717]
[1778270077190,26.45,80120.5,0.0,-0.95686,7e-05,4.71073]
[1778270082224,26.45,80120.46,0.0,-0.95687,7e-05,4.70979]
[1778270087260,26.45,80120.22,0.0,-0.9569,7e-05,4.70753]
[1778270092295,26.45,80121.37,0.0,-0.95683,7e-05,4.71376]
[1778270097331,26.45,80120.45,0.0,-0.9569,7e-05,4.70748]
[1778270102366,26.45,80118.97,0.0,-0.95701,7e-05,4.69796]
[1778270107401,26.44,80115.28,0.0,-0.95726,7e-05,4.67544]
[1778270112436,26.44,80115.48,0.0,-0.95725,7e-05,4.67628]
[1778270117471,26.44,80117.76,0.0,-0.9571,7e-05,4.68946]
[1778270122506,26.44,80117.97,0.0,-0.95709,7e-05,4.69023]
[1778270127541,26.44,80116.04,0.0,-0.95723,7e-05,4.67829]
[1778270132577,26.44,80105.26,0.0,-0.95798,7e-05,4.60972]
[1778270134591,26.44,80095.64,0.0,-0.95861,7e-05,4.55321]
[1778270135597,26.44,80090.06,0.0,-0.95897,6e-05,4.5207]
[1778270141640,26.44,80089.19,0.0,-0.95902,6e-05,4.51653]
[1778270145671,26.44,80083.84,0.0,-0.95936,6e-05,4.48591]
[1778270146675,26.44,80080.6,0.0,-0.95956,6e-05,4.46729]
[1778270150703,26.45,80076.61,0.0,-0.95981,6e-05,4.44509]
[1778270156745,26.45,80079.62,0.0,-0.9596,6e-05,4.46394]
[1778270161779,26.45,80079.53,0.0,-0.95959,6e-05,4.46457]
[1778270166814,26.45,80076.76,0.0,-0.95975,6e-05,4.44979]
[1778270171853,26.46,80076.41,0.0,-0.95976,6e-05,4.44925]
[1778270173667,26.46,80071.2,0.0,-0.96008,6e-05,4.41983]
[1778270174888,26.46,80067.5,0.0,-0.96031,6e-05,4.39894]
[1778270176889,26.46,80066.97,0.0,-0.96034,6e-05,4.39672]
[1778270181924,26.46,80068.38,0.0,-0.96023,6e-05,4.4068]
[1778270186959,26.47,80068.34,0.0,-0.96021,6e-05,4.40859]
[1778270191995,26.47,80067.3,0.0,-0.96028,6e-05,4.40057]
[1778270197029,26.48,80067.76,0.0,-0.96023,6e-05,4.40534]
[1778270199043,26.48,80059.92,0.0,-0.96071,6e-05,4.36143]
[1778270204077,26.48,80064.36,0.0,-0.96041,6e-05,4.38918]
[1778270209114,26.49,80066.18,0.0,-0.96027,6e-05,4.40189]
[1778270214149,26.49,80066.37,0.0,-0.96023,6e-05,4.40523]
[1778270219185,26.5,80067.92,0.0,-0.96011,6e-05,4.41633]
[1778270223212,26.5,80074.73,0.0,-0.95966,6e-05,4.45724]
[1778270229254,26.5,80073.76,0.0,-0.9597,6e-05,4.45386]
[1778270234289,26.51,80073.76,0.0,-0.95968,6e-05,4.45571]
[1778270240331,26.51,80073.75,0.0,-0.95965,6e-05,4.45786]
[1778270242345,26.51,80082.04,0.0,-0.95911,6e-05,4.50659]
[1778270243354,26.51,80082.37,0.0,-0.95909,6e-05,4.50879]
[1778270247390,26.52,80094.53,0.0,-0.95829,7e-05,4.58092]
[1778270248396,26.52,80103.41,0.0,-0.9577,7e-05,4.63346]
[1778270249404,26.52,80104.42,0.0,-0.95763,7e-05,4.63949]
[1778270252425,26.52,80098.64,0.0,-0.95805,7e-05,4.60127]
[1778270257461,26.52,80103.32,0.0,-0.95774,7e-05,4.62914]
[1778270262496,26.52,80102.69,0.0,-0.95778,7e-05,4.62537]
[1778270267531,26.52,80102.31,0.0,-0.95781,7e-05,4.62297]
[1778270272566,26.52,80100.2,0.0,-0.95795,7e-05,4.61028]
[1778270277601,26.51,80099.53,0.0,-0.958,7e-05,4.60604]
[1778270282636,26.51,80098.98,0.0,-0.95803,7e-05,4.60256]
[1778270285658,26.51,80105.2,0.0,-0.95763,7e-05,4.63908]
[1778270288685,26.51,80110.29,0.0,-0.95729,7e-05,4.66888]
[1778270293716,26.51,80111.7,0.0,-0.95721,7e-05,4.67638]
[1778270298751,26.51,80110.81,0.0,-0.95728,7e-05,4.67018]
[1778270303785,26.51,80110.3,0.0,-0.95732,7e-05,4.66625]
[1778270308820,26.51,80112.7,0.0,-0.95717,7e-05,4.67963]
[1778270313856,26.5,80113.04,0.0,-0.9572,7e-05,4.67644]
[1778270318891,26.5,80115.32,0.0,-0.95705,7e-05,4.6892]
[1778270324737,26.5,80116.26,0.0,-0.957,7e-05,4.69377]
[1778270329971,26.5,80118.98,0.0,-0.95683,7e-05,4.70915]
[1778270331985,26.5,80125.21,0.0,-0.95641,7e-05,4.74618]
[1778270337024,26.5,80121.26,0.0,-0.95669,7e-05,4.72128]
[1778270342059,26.49,80115.0,0.0,-0.95713,7e-05,4.6829]
[1778270347094,26.49,80120.94,0.0,-0.95673,7e-05,4.71773]
[1778270352129,26.49,80122.48,0.0,-0.95664,7e-05,4.72609]
[1778270354143,26.49,80114.34,0.0,-0.95719,7e-05,4.67704]
[1778270356161,26.49,80112.47,0.0,-0.95732,7e-05,4.66572]
[1778270360202,26.49,80106.93,0.0,-0.95769,7e-05,4.63257]
[1778270365222,26.49,80104.78,0.0,-0.95783,7e-05,4.61968]
[1778270370270,26.49,80099.95,0.0,-0.95815,7e-05,4.59108]
[1778270371274,26.49,80094.71,0.0,-0.95853,7e-05,4.55602]
[1778270372281,26.49,80096.23,0.0,-0.95843,7e-05,4.565]
[1778270377317,26.49,80091.34,0.0,-0.95875,6e-05,4.53661]
[1778270379331,26.49,80090.22,0.0,-0.95882,6e-05,4.53024]
[1778270381346,26.49,80108.17,0.0,-0.95764,7e-05,4.63607]
[1778270382353,26.49,80135.84,0.0,-0.95577,7e-05,4.80206]
[1778270383366,26.49,80142.05,0.0,-0.95535,7e-05,4.8395]
[1778270384367,26.49,80148.23,0.0,-0.95492,7e-05,4.8769]
[1778270385374,26.49,80155.53,0.0,-0.95442,7e-05,4.92133]
[1778270386384,26.49,80158.13,0.0,-0.95424,7e-05,4.93685]
[1778270389401,26.49,80164.42,0.0,-0.9538,7e-05,4.97513]
[1778270394436,26.48,80159.84,0.0,-0.95416,7e-05,4.94369]
[1778270396450,26.48,80164.59,0.0,-0.95384,7e-05,4.9721]
[1778270398471,26.48,80171.9,0.0,-0.95333,7e-05,5.01646]
[1778270400487,26.47,80173.17,0.0,-0.95325,7e-05,5.02308]
[1778270405516,26.47,80180.41,0.0,-0.95277,7e-05,5.06519]
[1778270410548,26.47,80179.32,0.0,-0.95286,7e-05,5.05688]
[1778270412563,26.46,80172.41,0.0,-0.95337,7e-05,5.01327]
[1778270415591,26.46,80178.11,0.0,-0.95298,7e-05,5.04711]
[1778270418604,26.46,80171.42,0.0,-0.95348,7e-05,5.00331]
[1778270420619,26.46,80170.06,0.0,-0.95359,7e-05,4.99365]
[1778270425655,26.45,80166.94,0.0,-0.95385,7e-05,4.97129]
[1778270427670,26.45,80172.61,0.0,-0.95346,7e-05,5.00554]
[1778270432707,26.44,80165.51,0.0,-0.95403,7e-05,4.95402]
[1778270434721,26.44,80164.56,0.0,-0.95411,7e-05,4.94719]
[1778270439756,26.44,80165.07,0.0,-0.9541,7e-05,4.94814]
[1778270444792,26.43,80166.07,0.0,-0.95405,7e-05,4.95221]
[1778270449827,26.44,80165.43,0.0,-0.95408,7e-05,4.94978]
[1778270452847,26.44,80158.96,0.0,-0.95454,7e-05,4.90995]
[1778270453854,26.44,80153.3,0.0,-0.95494,7e-05,4.87473]
[1778270454861,26.43,80148.48,0.0,-0.95528,7e-05,4.84486]
[1778270459898,26.44,80152.52,0.0,-0.95499,7e-05,4.87007]
[1778270464931,26.44,80150.6,0.0,-0.95511,7e-05,4.85993]
[1778270469966,26.44,80149.88,0.0,-0.95513,7e-05,4.858]
[1778270475001,26.45,80148.34,0.0,-0.95521,7e-05,4.8506]
[1778270480037,26.47,80148.64,0.0,-0.95505,7e-05,4.8651]
[1778270485863,26.5,80154.88,0.0,-0.9544,7e-05,4.92157]
[1778270489100,26.53,80161.97,0.0,-0.95377,7e-05,4.97679]
[1778270491114,26.52,80167.06,0.0,-0.95348,7e-05,5.00088]
[1778270492121,26.51,80161.78,0.0,-0.95392,7e-05,4.96268]
[1778270493127,26.5,80159.9,0.0,-0.9541,7e-05,4.94637]
[1778270498163,26.46,80163.26,0.0,-0.95412,7e-05,4.94526]
[1778270503198,26.45,80163.65,0.0,-0.95416,7e-05,4.94184]
[1778270508234,26.45,80165.38,0.0,-0.95406,7e-05,4.95052]
[1778270513269,26.43,80166.88,0.0,-0.95406,7e-05,4.95025]
[1778270518304,26.42,80171.53,0.0,-0.9538,7e-05,4.9733]
[1778270520319,26.42,80176.39,0.0,-0.95346,7e-05,5.00273]
[1778270525353,26.41,80175.03,0.0,-0.95359,7e-05,4.9919]
[1778270528375,26.41,80175.95,0.0,-0.95354,7e-05,4.99616]
[1778270533410,26.4,80174.66,0.0,-0.95366,7e-05,4.98557]
[1778270538445,26.4,80174.85,0.0,-0.95368,7e-05,4.98417]
[1778270543480,26.39,80175.81,0.0,-0.95364,7e-05,4.98753]
[1778270545494,26.37,80184.32,0.0,-0.95316,7e-05,5.02958]
[1778270548516,26.34,80184.81,0.0,-0.95333,7e-05,5.01455]
[1778270553554,26.29,80174.24,0.0,-0.95446,7e-05,4.91556]
[1778270554573,26.29,80169.49,0.0,-0.9548,7e-05,4.88565]
[1778270557583,26.28,80174.69,0.0,-0.95444,7e-05,4.91661]
[1778270562619,26.27,80173.92,0.0,-0.95457,7e-05,4.90547]
[1778270567653,26.27,80172.79,0.0,-0.95468,7e-05,4.89627]
[1778270572692,26.26,80172.53,0.0,-0.95472,7e-05,4.89252]
[1778270577725,26.26,80173.26,0.0,-0.95469,7e-05,4.8949]
[1778270582763,26.26,80175.2,0.0,-0.95458,7e-05,4.90478]
[1778270587795,26.22,80176.23,0.0,-0.95472,7e-05,4.89303]
[1778270592829,26.21,80176.35,0.0,-0.95478,7e-05,4.88783]
[1778270597865,26.21,80174.03,0.0,-0.95496,7e-05,4.87138]
[1778270600890,26.21,80173.76,0.0,-0.955,7e-05,4.8686]
[1778270603907,26.2,80174.47,0.0,-0.95496,7e-05,4.87181]
[1778270608942,26.2,80175.05,0.0,-0.95494,7e-05,4.87342]
[1778270613977,26.2,80172.45,0.0,-0.95519,7e-05,4.85096]
[1778270616998,26.19,80161.98,0.0,-0.95593,7e-05,4.78545]
[1778270618005,26.19,80160.36,0.0,-0.95604,7e-05,4.77529]
[1778270623040,26.19,80161.09,0.0,-0.95601,7e-05,4.77859]
[1778270628079,26.19,80160.37,0.0,-0.95607,7e-05,4.77281]
[1778270631096,26.19,80152.16,0.0,-0.95664,7e-05,4.72215]
[1778270636132,26.19,80161.3,0.0,-0.95602,7e-05,4.77697]
[1778270643181,26.18,80166.7,0.0,-0.95567,7e-05,4.80812]
[1778270649222,26.18,80166.97,0.0,-0.95567,7e-05,4.80794]
[1778270654257,26.18,80162.48,0.0,-0.956,7e-05,4.77889]
[1778270657073,26.18,80160.34,0.0,-0.95616,7e-05,4.76531]
[1778270662313,26.17,80161.54,0.0,-0.95609,7e-05,4.7712]
[1778270671378,26.17,80162.03,0.0,-0.95612,7e-05,4.76763]
[1778270677213,26.17,80165.82,0.0,-0.95587,7e-05,4.78938]
[1778270682453,26.16,80169.91,0.0,-0.9556,7e-05,4.81314]
[1778270687489,26.16,80165.88,0.0,-0.9559,7e-05,4.78696]
[1778270692523,26.16,80166.63,0.0,-0.95586,7e-05,4.79031]
[1778270697559,26.16,80167.47,0.0,-0.95582,7e-05,4.79417]
[1778270702595,26.14,80168.06,0.0,-0.9559,7e-05,4.78742]
[1778270707629,26.13,80168.7,0.0,-0.95587,7e-05,4.79018]
[1778270712666,26.13,80169.96,0.0,-0.95579,7e-05,4.79674]
[1778270718708,26.13,80169.7,0.0,-0.95583,7e-05,4.79376]
[1778270723741,26.13,80169.63,0.0,-0.95584,7e-05,4.79223]
[1778270728776,26.12,80170.12,0.0,-0.95586,7e-05,4.79047]
[1778270731843,26.11,80164.75,0.0,-0.95633,7e-05,4.74778]
[1778270736885,26.1,80163.5,0.0,-0.9565,7e-05,4.73323]
[1778270741920,26.08,80159.68,0.0,-0.95683,7e-05,4.70414]
[1778270746956,26.08,80156.99,0.0,-0.95704,7e-05,4.68571]
[1778270751989,26.08,80157.27,0.0,-0.95702,7e-05,4.68707]
[1778270758032,26.08,80156.18,0.0,-0.9571,7e-05,4.68005]
[1778270763068,26.08,80157.75,0.0,-0.957,7e-05,4.68926]
[1778270768102,26.08,80156.53,0.0,-0.95708,7e-05,4.68145]
[1778270773138,26.08,80156.0,0.0,-0.95712,7e-05,4.67784]
[1778270775151,26.08,80163.05,0.0,-0.95665,7e-05,4.71955]
[1778270777166,26.07,80164.78,0.0,-0.95657,7e-05,4.72712]
[1778270782200,26.06,80165.35,0.0,-0.95662,7e-05,4.72306]
[1778270787999,26.04,80165.77,0.0,-0.95668,7e-05,4.71727]
[1778270793276,26.04,80164.57,0.0,-0.95681,7e-05,4.70483]
[1778270798313,26.04,80165.52,0.0,-0.95675,7e-05,4.71003]
[1778270803347,26.04,80166.5,0.0,-0.95669,7e-05,4.71538]
[1778270808383,26.04,80167.17,0.0,-0.95665,7e-05,4.71883]
[1778270815432,26.03,80168.33,0.0,-0.95658,7e-05,4.72499]
[1778270820467,26.03,80169.78,0.0,-0.95649,7e-05,4.73317]
[1778270826509,26.03,80167.08,0.0,-0.95669,7e-05,4.71583]
[1778270831544,26.03,80167.8,0.0,-0.95665,7e-05,4.71957]
[1778270836579,26.03,80168.59,0.0,-0.9566,7e-05,4.72372]
[1778270841614,26.03,80168.57,0.0,-0.95661,7e-05,4.72294]
[1778270845645,26.03,80163.56,0.0,-0.95696,7e-05,4.69189]
[1778270847656,26.03,80155.05,0.0,-0.95754,7e-05,4.64015]
[1778270849670,26.03,80152.96,0.0,-0.95768,7e-05,4.62758]
[1778270854705,26.03,80152.02,0.0,-0.95778,7e-05,4.61784]
[1778270859740,26.03,80151.86,0.0,-0.95778,7e-05,4.61723]
[1778270864775,26.03,80151.77,0.0,-0.95778,7e-05,4.61709]
[1778270870817,26.03,80151.33,0.0,-0.95781,7e-05,4.61499]
[1778270875853,26.03,80153.42,0.0,-0.95766,7e-05,4.62807]
[1778270881895,26.03,80152.0,0.0,-0.95775,7e-05,4.61992]
[1778270886928,26.03,80151.98,0.0,-0.95775,7e-05,4.62003]
[1778270894985,26.03,80151.45,0.0,-0.95778,7e-05,4.61705]
[1778270900020,26.03,80149.77,0.0,-0.9579,7e-05,4.607]
[1778270906062,26.03,80149.57,0.0,-0.95791,7e-05,4.60584]
[1778270911097,26.03,80148.5,0.0,-0.95802,7e-05,4.59517]
[1778270912104,26.03,80154.01,0.0,-0.95765,7e-05,4.62837]
[1778270913111,26.03,80162.7,0.0,-0.95706,7e-05,4.68099]
[1778270914118,26.03,80164.26,0.0,-0.95695,7e-05,4.69038]
[1778270919160,26.03,80166.29,0.0,-0.95682,7e-05,4.7022]
[1778270924189,26.03,80169.53,0.0,-0.9566,7e-05,4.72132]
[1778270929225,26.03,80170.63,0.0,-0.95653,7e-05,4.72734]
[1778270934260,26.03,80172.89,0.0,-0.95639,7e-05,4.74044]
[1778270938290,26.02,80177.81,0.0,-0.95609,7e-05,4.76635]
[1778270943325,26.0,80182.21,0.0,-0.9559,7e-05,4.78373]
[1778270948360,25.98,80181.54,0.0,-0.95605,7e-05,4.77004]
[1778270953395,25.97,80181.32,0.0,-0.95617,7e-05,4.76024]
[1778270958429,25.96,80183.55,0.0,-0.95607,7e-05,4.76877]
[1778270963465,25.96,80183.16,0.0,-0.95611,7e-05,4.7656]
[1778270969507,25.95,80183.39,0.0,-0.9561,7e-05,4.76617]
[1778270974544,25.95,80180.09,0.0,-0.95637,7e-05,4.74084]
[1778270979578,25.95,80181.02,0.0,-0.95635,7e-05,4.74331]
[1778270984615,25.94,80180.7,0.0,-0.95642,7e-05,4.73677]
[1778270989650,25.93,80182.03,0.0,-0.95637,7e-05,4.74104]
[1778270992671,25.93,80174.89,0.0,-0.95688,7e-05,4.69613]
[1778270993678,25.93,80169.59,0.0,-0.95724,7e-05,4.66361]
[1778270995692,25.93,80167.59,0.0,-0.95737,7e-05,4.65221]
[1778271001737,25.93,80168.12,0.0,-0.95732,7e-05,4.65668]
[1778271003749,25.93,80175.26,0.0,-0.95683,7e-05,4.70029]
[1778271004756,25.93,80183.61,0.0,-0.95625,7e-05,4.75152]
[1778271005763,25.93,80184.21,0.0,-0.95621,7e-05,4.75507]
[1778271010798,25.93,80187.88,0.0,-0.95597,7e-05,4.77701]
[1778271016841,25.93,80188.48,0.0,-0.95593,7e-05,4.77976]
[1778271017849,25.93,80193.86,0.0,-0.95556,7e-05,4.81298]
[1778271019863,25.92,80197.21,0.0,-0.95537,7e-05,4.82965]
[1778271024899,25.9,80201.57,0.0,-0.95516,7e-05,4.848]
[1778271026913,25.9,80204.91,0.0,-0.95493,7e-05,4.86838]
[1778271031948,25.9,80205.25,0.0,-0.95496,7e-05,4.86469]
[1778271037989,25.9,80205.67,0.0,-0.95495,7e-05,4.86566]
[1778271043035,25.9,80202.73,0.0,-0.95517,7e-05,4.84597]
[1778271048072,25.89,80205.9,0.0,-0.95496,7e-05,4.86455]
[1778271053107,25.89,80206.18,0.0,-0.95496,7e-05,4.86494]
[1778271060158,25.89,80208.23,0.0,-0.95483,7e-05,4.87588]
[1778271065196,25.89,80208.21,0.0,-0.95485,7e-05,4.87439]
[1778271070227,25.88,80207.88,0.0,-0.95489,7e-05,4.87099]
[1778271075262,25.88,80208.01,0.0,-0.95489,7e-05,4.87052]
[1778271080297,25.88,80208.77,0.0,-0.95485,7e-05,4.87399]
[1778271085332,25.88,80209.75,0.0,-0.9548,7e-05,4.87879]
[1778271090367,25.87,80210.37,0.0,-0.95477,7e-05,4.88133]
[1778271095402,25.87,80210.74,0.0,-0.9548,7e-05,4.87781]
[1778271100439,25.87,80207.95,0.0,-0.95501,7e-05,4.85892]
[1778271103460,25.87,80203.52,0.0,-0.95534,7e-05,4.83051]
[1778271108506,25.86,80203.69,0.0,-0.95534,7e-05,4.83053]
[1778271113541,25.86,80204.07,0.0,-0.95532,7e-05,4.83187]
[1778271118581,25.86,80202.14,0.0,-0.95547,7e-05,4.81859]
[1778271123611,25.86,80205.1,0.0,-0.95528,7e-05,4.83606]
[1778271128646,25.86,80205.04,0.0,-0.95529,7e-05,4.83473]
[1778271132675,25.86,80210.12,0.0,-0.95494,7e-05,4.86577]
[1778271137711,25.85,80211.59,0.0,-0.95485,7e-05,4.8738]
[1778271142744,25.85,80217.35,0.0,-0.95445,7e-05,4.90881]
[1778271146775,25.84,80221.13,0.0,-0.95425,7e-05,4.92614]
[1778271153821,25.83,80220.78,0.0,-0.95434,7e-05,4.91708]
[1778271156842,25.83,80226.52,0.0,-0.95394,7e-05,4.95241]
[1778271161877,25.83,80224.08,0.0,-0.95414,7e-05,4.93502]
[1778271163891,25.83,80217.18,0.0,-0.95464,7e-05,4.89064]
[1778271164898,25.83,80213.61,0.0,-0.9549,7e-05,4.86786]
[1778271166912,25.83,80210.01,0.0,-0.95517,7e-05,4.84477]
[1778271171947,25.82,80210.17,0.0,-0.95517,7e-05,4.84469]
[1778271180745,25.82,80214.59,0.0,-0.95487,7e-05,4.8704]
[1778271183024,25.82,80220.2,0.0,-0.95448,7e-05,4.90524]
[1778271188060,25.82,80217.54,0.0,-0.95469,7e-05,4.88685]
[1778271193095,25.81,80218.93,0.0,-0.9546,7e-05,4.89418]
[1778271198131,25.81,80218.44,0.0,-0.95466,7e-05,4.88961]
[1778271203165,25.81,80217.63,0.0,-0.95473,7e-05,4.88303]
[1778271208201,25.81,80217.34,0.0,-0.95477,7e-05,4.87975]
[1778271213235,25.8,80216.95,0.0,-0.95485,7e-05,4.87144]
[1778271219277,25.8,80217.05,0.0,-0.95486,7e-05,4.87041]
[1778271224312,25.8,80217.52,0.0,-0.95484,7e-05,4.872]
[1778271230354,25.79,80218.36,0.0,-0.9548,7e-05,4.87563]
[1778271235389,25.79,80217.0,0.0,-0.95492,7e-05,4.8657]
[1778271240427,25.79,80216.7,0.0,-0.95495,7e-05,4.86255]
[1778271246467,25.79,80215.81,0.0,-0.95503,7e-05,4.85548]
[1778271251502,25.79,80214.34,0.0,-0.95515,7e-05,4.8451]
[1778271256538,25.78,80214.43,0.0,-0.95516,7e-05,4.84454]
[1778271261573,25.78,80213.48,0.0,-0.95524,7e-05,4.83749]
[1778271266607,25.78,80213.95,0.0,-0.95522,7e-05,4.83937]
[1778271271642,25.78,80214.48,0.0,-0.95523,7e-05,4.83719]
[1778271276677,25.78,80216.46,0.0,-0.9551,7e-05,4.84854]
[1778271281713,25.77,80218.71,0.0,-0.95495,7e-05,4.86157]
[1778271287759,25.77,80219.09,0.0,-0.95495,7e-05,4.86224]
[1778271292792,25.77,80219.33,0.0,-0.95494,7e-05,4.86272]
[1778271297827,25.77,80219.49,0.0,-0.95495,7e-05,4.86218]
[1778271303869,25.76,80219.17,0.0,-0.95499,7e-05,4.85869]
[1778271308904,25.76,80217.95,0.0,-0.95509,7e-05,4.84985]
[1778271313939,25.76,80218.04,0.0,-0.95509,7e-05,4.84932]
[1778271319981,25.76,80219.11,0.0,-0.95503,7e-05,4.85472]
[1778271325022,25.75,80217.52,0.0,-0.95516,7e-05,4.84365]
[1778271330051,25.75,80216.16,0.0,-0.95527,7e-05,4.83417]
[1778271336093,25.75,80216.2,0.0,-0.95531,7e-05,4.82897]
[1778271341934,25.75,80216.44,0.0,-0.95531,7e-05,4.82946]
[1778271348177,25.75,80216.22,0.0,-0.95533,7e-05,4.82708]
[1778271353211,25.75,80213.34,0.0,-0.95555,7e-05,4.80827]
[1778271359254,25.74,80217.06,0.0,-0.95529,7e-05,4.8307]
[1778271364290,25.74,80218.04,0.0,-0.95523,7e-05,4.836]
[1778271370332,25.74,80218.47,0.0,-0.95521,7e-05,4.83764]
[1778271375367,25.74,80219.17,0.0,-0.95517,7e-05,4.84116]
[1778271378388,25.74,80224.46,0.0,-0.9548,7e-05,4.87393]
[1778271383426,25.74,80225.96,0.0,-0.95471,7e-05,4.88223]
[1778271388461,25.73,80229.27,0.0,-0.95451,7e-05,4.89976]
[1778271390475,25.72,80232.41,0.0,-0.95431,7e-05,4.91661]
[1778271391482,25.72,80238.21,0.0,-0.95393,7e-05,4.9488]
[1778271392284,25.72,80239.73,0.0,-0.95383,7e-05,4.95814]
[1778271397529,25.71,80245.05,0.0,-0.95354,7e-05,4.98345]
[1778271402564,25.7,80244.57,0.0,-0.9536,7e-05,4.97826]
[1778271407600,25.7,80245.64,0.0,-0.95354,7e-05,4.98301]
[1778271415655,25.69,80248.18,0.0,-0.95339,7e-05,4.99581]
[1778271421697,25.69,80250.29,0.0,-0.95327,7e-05,5.00666]
[1778271426732,25.68,80251.12,0.0,-0.95323,7e-05,5.0097]
[1778271432775,25.68,80251.39,0.0,-0.95325,7e-05,5.00866]
[1778271437810,25.67,80247.44,0.0,-0.95357,7e-05,4.98101]
[1778271442846,25.67,80246.67,0.0,-0.95365,7e-05,4.97404]
[1778271446873,25.67,80236.19,0.0,-0.95443,7e-05,4.90549]
[1778271447880,25.67,80230.22,0.0,-0.95487,7e-05,4.86731]
[1778271448888,25.67,80228.06,0.0,-0.95503,7e-05,4.85344]
[1778271450900,25.67,80222.76,0.0,-0.95541,7e-05,4.81969]
[1778271452916,25.67,80216.83,0.0,-0.95587,7e-05,4.77788]
[1778271454928,25.66,80210.24,0.0,-0.95635,7e-05,4.73622]
[1778271459963,25.67,80211.96,0.0,-0.95621,7e-05,4.74846]
[1778271465000,25.67,80210.95,0.0,-0.95626,7e-05,4.7438]
[1778271470035,25.67,80210.28,0.0,-0.9563,7e-05,4.73995]
[1778271474063,25.67,80203.0,0.0,-0.95681,7e-05,4.69509]
[1778271476092,25.67,80201.23,0.0,-0.95693,7e-05,4.68445]
[1778271481128,25.67,80200.28,0.0,-0.95699,7e-05,4.67935]
[1778271486163,25.68,80198.72,0.0,-0.95709,7e-05,4.67047]
[1778271491198,25.68,80197.19,0.0,-0.95719,7e-05,4.66178]
[1778271496234,25.68,80197.33,0.0,-0.95717,7e-05,4.66338]
[1778271501269,25.68,80202.22,0.0,-0.95682,7e-05,4.69416]
[1778271506304,25.68,80203.17,0.0,-0.95675,7e-05,4.70058]
[1778271511339,25.68,80203.91,0.0,-0.95673,7e-05,4.70143]
[1778271516375,25.68,80201.01,0.0,-0.95692,7e-05,4.6842]
[1778271521410,25.68,80201.85,0.0,-0.95685,7e-05,4.69023]
[1778271526445,25.69,80202.51,0.0,-0.9568,7e-05,4.69511]
[1778271531479,25.69,80206.02,0.0,-0.95654,7e-05,4.71756]
[1778271537521,25.69,80208.48,0.0,-0.95636,7e-05,4.73362]
[1778271542557,25.69,80210.76,0.0,-0.95619,7e-05,4.7484]
[1778271547591,25.69,80211.88,0.0,-0.95611,7e-05,4.75589]
[1778271552626,25.69,80210.08,0.0,-0.95623,7e-05,4.7452]
[1778271557662,25.69,80211.44,0.0,-0.95613,7e-05,4.7543]
[1778271562697,25.69,80213.99,0.0,-0.95594,7e-05,4.77074]
[1778271567732,25.69,80214.35,0.0,-0.95591,7e-05,4.77347]
[1778271572767,25.7,80215.1,0.0,-0.95589,7e-05,4.77423]
[1778271577802,25.7,80215.39,0.0,-0.95586,7e-05,4.77656]
[1778271582837,25.7,80217.04,0.0,-0.95574,7e-05,4.78736]
[1778271588879,25.7,80217.43,0.0,-0.95571,7e-05,4.79031]
[1778271593915,25.7,80217.19,0.0,-0.95572,7e-05,4.78921]
[1778271599957,25.7,80216.38,0.0,-0.95577,7e-05,4.78464]
[1778271602979,25.7,80206.68,0.0,-0.95645,7e-05,4.7245]
[1778271603987,25.7,80206.68,0.0,-0.95645,7e-05,4.72467]
[1778271608018,25.7,80219.43,0.0,-0.95554,7e-05,4.80487]
[1778271609025,25.7,80221.98,0.0,-0.95536,7e-05,4.8209]
[1778271614058,25.7,80221.26,0.0,-0.95541,7e-05,4.81634]
[1778271619094,25.7,80220.59,0.0,-0.95546,7e-05,4.81208]
[1778271624128,25.7,80208.34,0.0,-0.95633,7e-05,4.73553]
[1778271625136,25.7,80207.9,0.0,-0.95636,7e-05,4.7329]
[1778271629166,25.7,80195.72,0.0,-0.9572,7e-05,4.65807]
[1778271630174,25.7,80190.65,0.0,-0.95755,7e-05,4.62717]
[1778271631180,25.7,80198.36,0.0,-0.95705,7e-05,4.67041]
[1778271632189,25.7,80202.78,0.0,-0.95674,7e-05,4.69796]
[1778271637223,25.7,80200.52,0.0,-0.95689,7e-05,4.68468]
[1778271642258,25.71,80199.78,0.0,-0.95693,7e-05,4.68082]
[1778271647293,25.71,80199.74,0.0,-0.95693,7e-05,4.68127]
[1778271652328,25.71,80201.75,0.0,-0.95678,7e-05,4.6942]
[1778271657363,25.71,80202.47,0.0,-0.95673,7e-05,4.69912]
[1778271662414,25.71,80203.89,0.0,-0.95662,7e-05,4.70826]
[1778271669448,25.71,80205.48,0.0,-0.9565,7e-05,4.71877]
[1778271674490,25.71,80208.1,0.0,-0.95632,7e-05,4.73539]
[1778271675493,25.71,80215.59,0.0,-0.95579,7e-05,4.78213]
[1778271676502,25.71,80222.7,0.0,-0.95528,7e-05,4.82671]
[1778271677505,25.71,80227.04,0.0,-0.95497,7e-05,4.85397]
[1778271681533,25.71,80235.87,0.0,-0.95433,7e-05,4.90942]
[1778271682540,25.71,80238.86,0.0,-0.95412,7e-05,4.92824]
[1778271687574,25.71,80239.1,0.0,-0.95412,7e-05,4.92845]
[1778271692610,25.71,80239.12,0.0,-0.95417,7e-05,4.92275]
[1778271694624,25.7,80246.87,0.0,-0.95361,7e-05,4.97171]
[1778271695631,25.7,80254.12,0.0,-0.95307,7e-05,5.01799]
[1778271696638,25.7,80257.11,0.0,-0.95285,7e-05,5.03688]
[1778271698652,25.7,80259.2,0.0,-0.95271,7e-05,5.04945]
[1778271701673,25.7,80265.58,0.0,-0.95225,8e-05,5.0894]
[1778271703688,25.7,80266.56,0.0,-0.95218,8e-05,5.09465]
[1778271708722,25.69,80265.38,0.0,-0.95231,8e-05,5.08416]
[1778271713757,25.69,80263.3,0.0,-0.9525,8e-05,5.06791]
[1778271718796,25.68,80259.58,0.0,-0.95281,7e-05,5.0412]
[1778271723831,25.68,80259.16,0.0,-0.95287,7e-05,5.03602]
[1778271728867,25.67,80259.01,0.0,-0.9529,7e-05,5.03263]
[1778271731887,25.67,80253.87,0.0,-0.9533,7e-05,4.99803]
[1778271736922,25.67,80252.34,0.0,-0.95344,7e-05,4.98605]
[1778271742964,25.66,80252.8,0.0,-0.95344,7e-05,4.98653]
[1778271751020,25.66,80257.0,0.0,-0.9532,7e-05,5.00561]
[1778271759076,25.65,80254.27,0.0,-0.95345,7e-05,4.98466]
[1778271764111,25.65,80253.43,0.0,-0.95353,7e-05,4.97722]
[1778271769146,25.64,80252.85,0.0,-0.9536,7e-05,4.97147]
[1778271775191,25.64,80251.63,0.0,-0.95372,7e-05,4.96123]
[1778271780224,25.63,80250.67,0.0,-0.95381,7e-05,4.9531]
[1778271783245,25.63,80245.39,0.0,-0.95421,7e-05,4.91814]
[1778271784252,25.63,80244.76,0.0,-0.95426,7e-05,4.91379]
[1778271786274,25.63,80249.82,0.0,-0.9539,7e-05,4.9455]
[1778271792308,25.63,80251.45,0.0,-0.95381,7e-05,4.95338]
[1778271798350,25.62,80256.87,0.0,-0.95344,7e-05,4.98579]
[1778271803385,25.62,80256.4,0.0,-0.9535,7e-05,4.98061]
[1778271809427,25.61,80255.42,0.0,-0.9536,7e-05,4.97177]
[1778271815349,25.61,80254.38,0.0,-0.95374,7e-05,4.95856]
[1778271820504,25.61,80255.13,0.0,-0.95371,7e-05,4.96098]
[1778271825539,25.6,80254.73,0.0,-0.95376,7e-05,4.9564]
[1778271835489,25.59,80253.78,0.0,-0.95388,7e-05,4.9464]
[1778271841652,25.59,80253.35,0.0,-0.95394,7e-05,4.94136]
[1778271849710,25.59,80252.79,0.0,-0.95401,7e-05,4.93481]
[1778271855752,25.58,80253.48,0.0,-0.95399,7e-05,4.93704]
[1778271860787,25.58,80254.51,0.0,-0.95393,7e-05,4.94178]
[1778271865821,25.57,80254.44,0.0,-0.95396,7e-05,4.93946]
[1778271870857,25.57,80253.69,0.0,-0.95404,7e-05,4.93281]
[1778271875891,25.57,80259.42,0.0,-0.95367,7e-05,4.96336]
[1778271876899,25.57,80259.76,0.0,-0.95365,7e-05,4.96514]
[1778271881934,25.56,80261.35,0.0,-0.95356,7e-05,4.97325]
[1778271890997,25.54,80262.29,0.0,-0.95366,7e-05,4.96486]
[1778271896032,25.53,80266.54,0.0,-0.95336,7e-05,4.99037]
[1778271902074,25.51,80271.06,0.0,-0.95318,7e-05,5.00619]
[1778271907111,25.51,80275.71,0.0,-0.95286,8e-05,5.03439]
[1778271912146,25.5,80279.21,0.0,-0.95262,8e-05,5.0551]
[1778271917181,25.5,80280.12,0.0,-0.95257,8e-05,5.05886]
[1778271922216,25.49,80278.59,0.0,-0.95271,8e-05,5.04667]
[1778271927253,25.49,80274.5,0.0,-0.95305,8e-05,5.01781]
[1778271928259,25.49,80264.22,0.0,-0.95382,7e-05,4.95078]
[1778271930273,25.49,80263.52,0.0,-0.95388,7e-05,4.94567]
[1778271935309,25.49,80263.5,0.0,-0.95394,7e-05,4.9396]
[1778271940343,25.48,80262.44,0.0,-0.95403,7e-05,4.93132]
[1778271945378,25.48,80262.91,0.0,-0.95401,7e-05,4.93292]
[1778271951421,25.48,80263.59,0.0,-0.95398,7e-05,4.93556]
[1778271956457,25.47,80263.85,0.0,-0.95398,7e-05,4.93549]
[1778271961490,25.47,80263.83,0.0,-0.954,7e-05,4.93392]
[1778271966524,25.47,80267.27,0.0,-0.95377,7e-05,4.95459]
[1778271971560,25.47,80267.0,0.0,-0.9538,7e-05,4.95123]
[1778271976599,25.46,80266.12,0.0,-0.95389,7e-05,4.94396]
[1778271981632,25.46,80266.03,0.0,-0.95391,7e-05,4.94182]
[1778271986667,25.46,80265.97,0.0,-0.95394,7e-05,4.93989]
[1778271991702,25.45,80265.77,0.0,-0.95401,7e-05,4.93259]
[1778271996738,25.45,80265.75,0.0,-0.95403,7e-05,4.93095]
[1778272001773,25.45,80274.56,0.0,-0.95339,7e-05,4.98642]
[1778272004794,25.45,80278.3,0.0,-0.95312,8e-05,5.00954]
[1778272009829,25.44,80278.75,0.0,-0.95311,8e-05,5.01033]
[1778272014868,25.44,80280.92,0.0,-0.95297,8e-05,5.02237]
[1778272021916,25.43,80281.71,0.0,-0.95295,8e-05,5.02466]
[1778272024937,25.43,80287.82,0.0,-0.9525,8e-05,5.06345]
[1778272025944,25.43,80291.3,0.0,-0.95224,8e-05,5.08585]
[1778272030979,25.43,80288.86,0.0,-0.95245,8e-05,5.06737]
[1778272036042,25.42,80289.34,0.0,-0.95244,8e-05,5.06813]
[1778272043080,25.42,80289.74,0.0,-0.95245,8e-05,5.06736]
[1778272048116,25.41,80287.12,0.0,-0.95268,8e-05,5.04779]
[1778272053151,25.41,80275.3,0.0,-0.95364,7e-05,4.96396]
[1778272054158,25.41,80268.39,0.0,-0.95415,7e-05,4.91894]
[1778272055165,25.41,80268.36,0.0,-0.95416,7e-05,4.9185]
[1778272065235,25.4,80267.76,0.0,-0.95423,7e-05,4.91217]
[1778272070270,25.4,80264.91,0.0,-0.95446,7e-05,4.89265]
[1778272075313,25.4,80265.26,0.0,-0.95444,7e-05,4.89377]
[1778272080348,25.4,80264.08,0.0,-0.95454,7e-05,4.88506]
[1778272085385,25.39,80264.85,0.0,-0.9545,7e-05,4.8889]
[1778272091425,25.39,80263.26,0.0,-0.95463,7e-05,4.87737]
[1778272096460,25.39,80260.4,0.0,-0.95485,7e-05,4.85796]
[1778272101495,25.39,80259.7,0.0,-0.95492,7e-05,4.85242]
[1778272106530,25.39,80256.39,0.0,-0.95517,7e-05,4.83029]
[1778272111565,25.39,80255.75,0.0,-0.95526,7e-05,4.8209]
[1778272116600,25.38,80255.33,0.0,-0.9553,7e-05,4.81736]
[1778272121635,25.38,80249.38,0.0,-0.95575,7e-05,4.77873]
[1778272122645,25.38,80246.18,0.0,-0.95598,7e-05,4.75829]
[1778272128685,25.38,80245.08,0.0,-0.95606,7e-05,4.75106]
[1778272133719,25.38,80247.73,0.0,-0.95587,7e-05,4.76754]
[1778272138755,25.38,80248.43,0.0,-0.95583,7e-05,4.77169]
[1778272143790,25.38,80248.8,0.0,-0.9558,7e-05,4.77372]
[1778272148825,25.38,80249.51,0.0,-0.95575,7e-05,4.77791]
[1778272155874,25.38,80250.33,0.0,-0.9557,7e-05,4.78263]
[1778272160909,25.38,80254.3,0.0,-0.95542,7e-05,4.80739]
[1778272165944,25.38,80254.35,0.0,-0.95542,7e-05,4.80718]
[1778272170979,25.38,80254.29,0.0,-0.95543,7e-05,4.80625]
[1778272176020,25.37,80254.21,0.0,-0.95548,7e-05,4.80078]
[1778272181052,25.37,80254.04,0.0,-0.9555,7e-05,4.79917]
[1778272186088,25.37,80253.56,0.0,-0.95554,7e-05,4.79559]
[1778272191122,25.37,80252.76,0.0,-0.9556,7e-05,4.79002]
[1778272198173,25.37,80253.42,0.0,-0.95556,7e-05,4.79355]
[1778272203207,25.37,80253.35,0.0,-0.95558,7e-05,4.79262]
[1778272205222,25.37,80239.37,0.0,-0.95658,7e-05,4.70417]
[1778272206229,25.37,80226.31,0.0,-0.9575,7e-05,4.62274]
[1778272207235,25.37,80226.93,0.0,-0.95745,7e-05,4.62677]
[1778272213276,25.37,80227.59,0.0,-0.9574,7e-05,4.63194]
[1778272220327,25.37,80227.21,0.0,-0.95741,7e-05,4.63085]
[1778272225361,25.38,80222.09,0.0,-0.95775,7e-05,4.60015]
[1778272230396,25.38,80222.28,0.0,-0.95773,7e-05,4.60252]
[1778272236438,25.38,80222.97,0.0,-0.9577,7e-05,4.60384]
[1778272242480,25.38,80223.1,0.0,-0.95768,7e-05,4.60601]
[1778272248371,25.39,80223.03,0.0,-0.95767,7e-05,4.60693]
[1778272255572,25.39,80223.41,0.0,-0.95762,7e-05,4.61084]
[1778272260606,25.39,80223.72,0.0,-0.95759,7e-05,4.61384]
[1778272262620,25.39,80215.96,0.0,-0.95812,7e-05,4.56641]
[1778272263627,25.39,80211.39,0.0,-0.95843,7e-05,4.53864]
[1778272265641,25.39,80205.46,0.0,-0.95883,7e-05,4.5031]
[1778272270676,25.4,80199.68,0.0,-0.9592,7e-05,4.46993]
[1778272275714,25.4,80197.35,0.0,-0.95933,7e-05,4.45795]
[1778272277726,25.4,80182.23,0.0,-0.96033,7e-05,4.36801]
[1778272278586,25.4,80175.52,0.0,-0.96077,7e-05,4.32868]
[1778272279740,25.4,80175.52,0.0,-0.96076,7e-05,4.32933]
[1778272284775,25.41,80180.42,0.0,-0.9604,7e-05,4.36165]
[1778272289810,25.42,80183.56,0.0,-0.96015,7e-05,4.38399]
[1778272294850,25.42,80184.3,0.0,-0.96011,7e-05,4.38719]
[1778272296864,25.43,80179.41,0.0,-0.96041,7e-05,4.3593]
[1778272301899,25.43,80179.85,0.0,-0.96035,7e-05,4.36517]
[1778272304921,25.43,80174.18,0.0,-0.96071,7e-05,4.33278]
[1778272305927,25.44,80164.98,0.0,-0.9613,6e-05,4.27915]
[1778272306936,25.44,80159.12,0.0,-0.96166,6e-05,4.24629]
[1778272307942,25.44,80157.73,0.0,-0.96174,6e-05,4.23902]
[1778272310963,25.46,80152.31,0.0,-0.96197,6e-05,4.21795]
[1778272315998,25.51,80154.04,0.0,-0.96156,6e-05,4.25542]
[1778272321034,25.52,80156.54,0.0,-0.96135,6e-05,4.27404]
[1778272323050,25.52,80160.98,0.0,-0.96105,6e-05,4.30159]
[1778272327075,25.53,80166.13,0.0,-0.96068,7e-05,4.33478]
[1778272328936,25.53,80167.19,0.0,-0.9606,7e-05,4.34236]
[1778272334124,25.54,80166.63,0.0,-0.9606,7e-05,4.3423]
[1778272339160,25.54,80166.75,0.0,-0.96055,7e-05,4.34621]
[1778272344200,25.55,80174.95,0.0,-0.95998,7e-05,4.39808]
[1778272345206,25.55,80179.69,0.0,-0.95966,7e-05,4.42696]
[1778272346214,25.55,80181.79,0.0,-0.95951,7e-05,4.44005]
[1778272350243,25.55,80186.3,0.0,-0.95919,7e-05,4.46903]
[1778272355278,25.56,80188.34,0.0,-0.95906,7e-05,4.47927]
[1778272357291,25.56,80195.62,0.0,-0.95856,7e-05,4.52416]
[1778272360312,25.56,80208.67,0.0,-0.95765,7e-05,4.60492]
[1778272361318,25.56,80212.65,0.0,-0.95738,7e-05,4.62963]
[1778272365347,25.56,80216.33,0.0,-0.95711,7e-05,4.65304]
[1778272370382,25.56,80217.53,0.0,-0.95702,7e-05,4.66114]
[1778272375417,25.56,80217.59,0.0,-0.95701,7e-05,4.66214]
[1778272380455,25.57,80218.46,0.0,-0.95694,7e-05,4.66817]
[1778272385490,25.57,80218.57,0.0,-0.95693,7e-05,4.66945]
[1778272387503,25.57,80227.08,0.0,-0.95632,7e-05,4.72262]
[1778272388509,25.57,80229.51,0.0,-0.95615,7e-05,4.73785]
[1778272393544,25.57,80230.58,0.0,-0.95607,7e-05,4.74459]
[1778272398577,25.57,80229.42,0.0,-0.95615,7e-05,4.73739]
[1778272403613,25.57,80227.48,0.0,-0.95629,7e-05,4.72536]
[1778272408653,25.57,80229.35,0.0,-0.95616,7e-05,4.73716]
[1778272413683,25.57,80228.65,0.0,-0.95624,7e-05,4.72845]
[1778272418718,25.57,80227.94,0.0,-0.95629,7e-05,4.72418]
[1778272423752,25.57,80227.32,0.0,-0.95633,7e-05,4.72054]
[1778272428788,25.57,80226.98,0.0,-0.95636,7e-05,4.71865]
[1778272430803,25.57,80233.74,0.0,-0.95587,7e-05,4.76103]
[1778272433823,25.57,80233.4,0.0,-0.9559,7e-05,4.75878]
[1778272439714,25.57,80234.64,0.0,-0.95581,7e-05,4.76621]
[1778272444900,25.57,80233.58,0.0,-0.95589,7e-05,4.75917]
[1778272449935,25.57,80232.39,0.0,-0.95599,7e-05,4.75121]
[1778272454970,25.57,80230.89,0.0,-0.9561,7e-05,4.74147]
[1778272460008,25.57,80230.55,0.0,-0.95613,7e-05,4.73895]
[1778272465042,25.57,80231.94,0.0,-0.95603,7e-05,4.74723]
[1778272472090,25.56,80230.75,0.0,-0.95616,7e-05,4.73474]
[1778272479996,25.56,80229.3,0.0,-0.95627,7e-05,4.72497]
[1778272486189,25.56,80228.59,0.0,-0.95633,7e-05,4.72]
[1778272491224,25.56,80228.67,0.0,-0.95633,7e-05,4.72005]
[1778272493238,25.56,80237.06,0.0,-0.95573,7e-05,4.77242]
[1778272495252,25.56,80241.11,0.0,-0.95545,7e-05,4.79756]
[1778272498273,25.56,80246.39,0.0,-0.95507,7e-05,4.8303]
[1778272503309,25.56,80247.78,0.0,-0.95498,7e-05,4.83785]
[1778272508349,25.55,80247.66,0.0,-0.95501,7e-05,4.83588]
[1778272513378,25.55,80244.66,0.0,-0.95524,7e-05,4.81585]
[1778272518413,25.55,80240.69,0.0,-0.95553,7e-05,4.78985]
[1778272520427,25.55,80235.35,0.0,-0.95592,7e-05,4.75601]
[1778272525462,25.55,80233.94,0.0,-0.95602,7e-05,4.74684]
[1778272530497,25.55,80232.82,0.0,-0.95611,7e-05,4.73949]
[1778272536539,25.55,80231.71,0.0,-0.95623,7e-05,4.7277]
[1778272541574,25.55,80230.84,0.0,-0.9563,7e-05,4.72188]
[1778272547617,25.55,80230.18,0.0,-0.95635,7e-05,4.71728]
[1778272552653,25.55,80230.54,0.0,-0.95633,7e-05,4.71909]
[1778272557688,25.54,80231.38,0.0,-0.95627,7e-05,4.72387]
[1778272562725,25.54,80231.84,0.0,-0.95625,7e-05,4.72627]
[1778272567761,25.54,80232.31,0.0,-0.95622,7e-05,4.72872]
[1778272574811,25.54,80233.05,0.0,-0.95617,7e-05,4.73263]
[1778272579850,25.54,80227.39,0.0,-0.95658,7e-05,4.69673]
[1778272580858,25.54,80223.57,0.0,-0.95685,7e-05,4.67292]
[1778272585897,25.54,80222.68,0.0,-0.95691,7e-05,4.66738]
[1778272587911,25.54,80215.67,0.0,-0.9574,7e-05,4.62407]
[1778272592946,25.54,80218.33,0.0,-0.95725,7e-05,4.63652]
[1778272597986,25.54,80220.06,0.0,-0.95713,7e-05,4.64755]
[1778272603021,25.54,80222.67,0.0,-0.95694,7e-05,4.66399]
[1778272608056,25.54,80223.94,0.0,-0.95685,7e-05,4.6721]
[1778272613091,25.54,80225.08,0.0,-0.95677,7e-05,4.67938]
[1778272618126,25.54,80230.93,0.0,-0.95635,7e-05,4.71601]
[1778272623166,25.54,80233.49,0.0,-0.95617,7e-05,4.73183]
[1778272628196,25.54,80233.72,0.0,-0.95616,7e-05,4.73308]
[1778272633232,25.54,80233.05,0.0,-0.95621,7e-05,4.72875]
[1778272637259,25.54,80233.21,0.0,-0.9562,7e-05,4.72965]
[1778272638266,25.54,80231.99,0.0,-0.95628,7e-05,4.72198]
[1778272644314,25.54,80231.35,0.0,-0.95633,7e-05,4.71789]
[1778272647329,25.54,80242.33,0.0,-0.95554,7e-05,4.78681]
[1778272648336,25.54,80251.49,0.0,-0.95488,7e-05,4.84472]
[1778272649343,25.54,80251.78,0.0,-0.95486,7e-05,4.84634]
[1778272651203,25.54,80257.28,0.0,-0.9545,7e-05,4.87672]
[1778272655385,25.54,80257.42,0.0,-0.95451,7e-05,4.87627]
[1778272661275,25.54,80247.2,0.0,-0.95527,7e-05,4.80974]
[1778272662435,25.54,80241.84,0.0,-0.95566,7e-05,4.77571]
[1778272663443,25.54,80242.02,0.0,-0.95565,7e-05,4.77675]
[1778272668477,25.53,80243.21,0.0,-0.95557,7e-05,4.78373]
[1778272673515,25.53,80245.63,0.0,-0.9554,7e-05,4.79837]
[1778272675530,25.53,80239.22,0.0,-0.95586,7e-05,4.75772]
[1778272677544,25.53,80236.95,0.0,-0.95603,7e-05,4.74336]
[1778272682579,25.53,80233.07,0.0,-0.95631,7e-05,4.71889]
[1778272687614,25.53,80242.11,0.0,-0.95566,7e-05,4.77553]
[1778272689628,25.53,80242.85,0.0,-0.95561,7e-05,4.77995]
[1778272695673,25.53,80243.91,0.0,-0.95554,7e-05,4.78594]
[1778272700704,25.53,80244.49,0.0,-0.95551,7e-05,4.78907]
[1778272705740,25.53,80241.7,0.0,-0.95571,7e-05,4.77101]
[1778272708761,25.53,80235.98,0.0,-0.95612,7e-05,4.73484]
[1778272714803,25.53,80234.5,0.0,-0.95627,7e-05,4.72093]
[1778272717824,25.53,80226.88,0.0,-0.95681,7e-05,4.6733]
[1778272719838,25.53,80224.69,0.0,-0.95696,7e-05,4.65978]
[1778272725880,25.53,80221.26,0.0,-0.9572,7e-05,4.63899]
[1778272730915,25.53,80221.56,0.0,-0.95717,7e-05,4.64122]
[1778272735950,25.53,80221.29,0.0,-0.95719,7e-05,4.6399]
[1778272740985,25.53,80222.16,0.0,-0.95713,7e-05,4.64558]
[1778272747029,25.53,80222.18,0.0,-0.95712,7e-05,4.646]
[1778272752063,25.53,80222.79,0.0,-0.95708,7e-05,4.64999]
[1778272761977,25.53,80222.46,0.0,-0.95709,7e-05,4.64832]
[1778272767169,25.53,80220.97,0.0,-0.9572,7e-05,4.63929]
[1778272772203,25.53,80222.18,0.0,-0.95715,7e-05,4.64269]
[1778272782122,25.53,80222.67,0.0,-0.9571,7e-05,4.64636]
[1778272792192,25.54,80223.05,0.0,-0.95707,7e-05,4.64943]
[1778272797379,25.54,80224.15,0.0,-0.95699,7e-05,4.65672]
[1778272802414,25.54,80223.99,0.0,-0.95699,7e-05,4.6562]
[1778272807449,25.54,80224.93,0.0,-0.95692,7e-05,4.66255]
[1778272812484,25.54,80224.99,0.0,-0.95691,7e-05,4.66347]
[1778272820540,25.54,80225.48,0.0,-0.95687,7e-05,4.66742]
[1778272828596,25.54,80225.87,0.0,-0.95683,7e-05,4.67054]
[1778272833631,25.54,80225.0,0.0,-0.95692,7e-05,4.66115]
[1778272837659,25.54,80217.12,0.0,-0.95747,7e-05,4.61273]
[1778272838666,25.54,80213.54,0.0,-0.95772,7e-05,4.59085]
[1778272841694,25.54,80208.06,0.0,-0.95809,7e-05,4.5578]
[1778272843706,25.55,80205.35,0.0,-0.95827,7e-05,4.54172]
[1778272848745,25.55,80205.01,0.0,-0.95828,7e-05,4.54086]
[1778272853779,25.55,80201.29,0.0,-0.95852,7e-05,4.51947]
[1778272858814,25.55,80200.39,0.0,-0.95857,7e-05,4.51537]
[1778272863852,25.56,80200.54,0.0,-0.95854,7e-05,4.51764]
[1778272868885,25.56,80202.17,0.0,-0.95842,7e-05,4.52879]
[1778272873918,25.56,80207.0,0.0,-0.95807,7e-05,4.55938]
[1778272878959,25.56,80209.41,0.0,-0.95789,7e-05,4.57517]
[1778272880968,25.56,80226.11,0.0,-0.95672,7e-05,4.6786]
[1778272881975,25.56,80230.82,0.0,-0.95639,7e-05,4.70798]
[1778272883989,25.56,80235.05,0.0,-0.95609,7e-05,4.7344]
[1778272891038,25.56,80234.88,0.0,-0.95615,7e-05,4.72853]
[1778272896073,25.56,80234.96,0.0,-0.95614,7e-05,4.72874]
[1778272901110,25.56,80229.31,0.0,-0.95655,7e-05,4.69317]
[1778272906142,25.56,80217.38,0.0,-0.95739,7e-05,4.61923]
[1778272907149,25.56,80217.89,0.0,-0.95735,7e-05,4.62248]
[1778272913036,25.56,80216.35,0.0,-0.95745,7e-05,4.61367]
[1778272918229,25.56,80217.7,0.0,-0.95735,7e-05,4.62261]
[1778272923263,25.56,80218.55,0.0,-0.95728,7e-05,4.62845]
[1778272929305,25.57,80219.0,0.0,-0.95724,7e-05,4.63195]
[1778272934340,25.57,80213.68,0.0,-0.9576,7e-05,4.59986]
[1778272939375,25.57,80213.9,0.0,-0.95758,7e-05,4.60191]
[1778272940382,25.57,80219.47,0.0,-0.95719,7e-05,4.63636]
[1778272941390,25.57,80220.42,0.0,-0.95712,7e-05,4.64229]
[1778272946424,25.57,80222.74,0.0,-0.95696,7e-05,4.65687]
[1778272953474,25.57,80223.71,0.0,-0.95693,7e-05,4.6587]
[1778272958511,25.57,80226.85,0.0,-0.9567,7e-05,4.67822]
[1778272963544,25.57,80227.02,0.0,-0.95669,7e-05,4.67928]
[1778272968579,25.57,80228.5,0.0,-0.95659,7e-05,4.68847]
[1778272974622,25.57,80228.53,0.0,-0.95659,7e-05,4.68862]
[1778272983684,25.57,80226.96,0.0,-0.9567,7e-05,4.67892]
[1778272988722,25.57,80229.38,0.0,-0.95652,7e-05,4.69402]
[1778272994762,25.57,80228.46,0.0,-0.95659,7e-05,4.68824]
[1778272999797,25.57,80228.49,0.0,-0.95659,7e-05,4.68839]
[1778273006851,25.57,80228.38,0.0,-0.9566,7e-05,4.68768]
[1778273012889,25.57,80228.75,0.0,-0.95661,7e-05,4.68557]
[1778273018931,25.57,80228.63,0.0,-0.95662,7e-05,4.68482]
[1778273023966,25.57,80228.01,0.0,-0.95666,7e-05,4.68097]
[1778273029000,25.57,80228.64,0.0,-0.95662,7e-05,4.6849]
[1778273031015,25.57,80223.45,0.0,-0.95698,7e-05,4.65268]
[1778273033029,25.57,80218.64,0.0,-0.95732,7e-05,4.62309]
[1778273040078,25.57,80218.23,0.0,-0.95734,7e-05,4.62123]
[1778273045115,25.57,80218.09,0.0,-0.95734,7e-05,4.6209]
[1778273050149,25.57,80217.94,0.0,-0.95735,7e-05,4.62059]
[1778273061226,25.58,80220.02,0.0,-0.95718,7e-05,4.6348]
[1778273066263,25.58,80213.18,0.0,-0.95765,7e-05,4.59333]
[1778273067270,25.58,80205.86,0.0,-0.95816,7e-05,4.54872]
[1778273068277,25.58,80203.89,0.0,-0.95829,7e-05,4.53699]
[1778273073312,25.58,80204.77,0.0,-0.95825,7e-05,4.53947]
[1778273078347,25.58,80203.93,0.0,-0.95829,7e-05,4.53567]
[1778273083382,25.58,80204.18,0.0,-0.95826,7e-05,4.53851]
[1778273088418,25.59,80204.81,0.0,-0.9582,7e-05,4.54361]
[1778273093452,25.59,80207.48,0.0,-0.958,7e-05,4.56107]
[1778273095466,25.59,80216.52,0.0,-0.95737,7e-05,4.61694]
[1778273096474,25.59,80226.74,0.0,-0.95666,7e-05,4.6803]
[1778273097481,25.59,80230.91,0.0,-0.95636,7e-05,4.70629]
[1778273098487,25.59,80236.04,0.0,-0.95599,7e-05,4.73835]
[1778273100501,25.59,80239.92,0.0,-0.95572,7e-05,4.76254]
[1778273102515,25.59,80248.29,0.0,-0.95512,7e-05,4.8151]
[1778273104531,25.59,80253.61,0.0,-0.95473,7e-05,4.84845]
[1778273111581,25.59,80254.42,0.0,-0.95469,7e-05,4.85202]
[1778273114601,25.59,80250.02,0.0,-0.95502,7e-05,4.8235]
[1778273119634,25.58,80251.85,0.0,-0.9549,7e-05,4.83434]
[1778273124669,25.58,80252.18,0.0,-0.95488,7e-05,4.83574]
[1778273129704,25.58,80253.97,0.0,-0.95476,7e-05,4.84656]
[1778273134739,25.58,80257.17,0.0,-0.95457,7e-05,4.86149]
[1778273139773,25.58,80257.66,0.0,-0.95455,7e-05,4.86371]
[1778273144809,25.58,80256.64,0.0,-0.95463,7e-05,4.85632]
[1778273149844,25.57,80256.51,0.0,-0.95465,7e-05,4.85464]
[1778273154880,25.57,80256.53,0.0,-0.95466,7e-05,4.85394]
[1778273160923,25.57,80257.1,0.0,-0.95463,7e-05,4.85659]
[1778273164803,25.57,80262.42,0.0,-0.95425,7e-05,4.8898]
[1778273169986,25.57,80262.47,0.0,-0.95425,7e-05,4.88906]
[1778273174873,25.57,80268.18,0.0,-0.95385,7e-05,4.92448]
[1778273180057,25.56,80267.24,0.0,-0.95393,7e-05,4.91707]
[1778273187105,25.56,80268.07,0.0,-0.95389,7e-05,4.92048]
[1778273192139,25.56,80266.48,0.0,-0.95407,7e-05,4.90438]
[1778273197174,25.55,80266.99,0.0,-0.95404,7e-05,4.90619]
[1778273205231,25.55,80265.47,0.0,-0.95418,7e-05,4.89406]
[1778273212281,25.55,80265.09,0.0,-0.95424,7e-05,4.88961]
[1778273217316,25.54,80264.84,0.0,-0.95427,7e-05,4.88662]
[1778273222352,25.54,80264.82,0.0,-0.95429,7e-05,4.88511]
[1778273227385,25.54,80264.07,0.0,-0.95436,7e-05,4.87896]
[1778273232422,25.54,80263.83,0.0,-0.95439,7e-05,4.87611]
[1778273237457,25.53,80264.26,0.0,-0.95438,7e-05,4.87756]
[1778273242490,25.53,80264.02,0.0,-0.95441,7e-05,4.87473]
[1778273247526,25.53,80263.81,0.0,-0.95444,7e-05,4.87211]
[1778273252561,25.53,80264.87,0.0,-0.95441,7e-05,4.87312]
[1778273262631,25.52,80264.07,0.0,-0.9545,7e-05,4.86554]
[1778273267666,25.52,80263.78,0.0,-0.95454,7e-05,4.8625]
[1778273272702,25.52,80259.75,0.0,-0.95484,7e-05,4.8358]
[1778273277736,25.52,80260.43,0.0,-0.95481,7e-05,4.83923]
[1778273282771,25.52,80257.85,0.0,-0.955,7e-05,4.82189]
[1778273287806,25.51,80255.47,0.0,-0.95519,7e-05,4.80608]
[1778273292842,25.51,80254.6,0.0,-0.95526,7e-05,4.79992]
[1778273297878,25.51,80254.34,0.0,-0.95528,7e-05,4.79787]
[1778273302911,25.51,80253.73,0.0,-0.95533,7e-05,4.79349]
[1778273307946,25.51,80255.12,0.0,-0.95524,7e-05,4.80185]
[1778273312981,25.51,80253.97,0.0,-0.95536,7e-05,4.78965]
[1778273319023,25.51,80254.75,0.0,-0.95531,7e-05,4.79428]
[1778273324058,25.51,80255.1,0.0,-0.95529,7e-05,4.79628]
[1778273329093,25.51,80256.3,0.0,-0.9552,7e-05,4.80371]
[1778273334129,25.51,80257.01,0.0,-0.95515,7e-05,4.80801]
[1778273339164,25.51,80257.78,0.0,-0.9551,7e-05,4.81271]
[1778273344202,25.51,80257.24,0.0,-0.95514,7e-05,4.80911]
[1778273351249,25.51,80258.05,0.0,-0.95508,7e-05,4.81404]
[1778273356283,25.51,80259.12,0.0,-0.95501,7e-05,4.82068]
[1778273362325,25.51,80259.51,0.0,-0.95498,7e-05,4.82291]
[1778273367360,25.51,80259.69,0.0,-0.95497,7e-05,4.82386]
[1778273373402,25.51,80258.49,0.0,-0.9551,7e-05,4.81156]
[1778273378438,25.51,80259.43,0.0,-0.95503,7e-05,4.81743]
[1778273383472,25.51,80259.56,0.0,-0.95502,7e-05,4.81811]
[1778273388509,25.51,80260.06,0.0,-0.95499,7e-05,4.82115]
[1778273393543,25.5,80259.31,0.0,-0.95504,7e-05,4.81625]
[1778273398578,25.5,80256.58,0.0,-0.95524,7e-05,4.79881]
[1778273403613,25.5,80253.75,0.0,-0.95545,7e-05,4.78077]
[1778273408651,25.5,80250.71,0.0,-0.95567,7e-05,4.76146]
[1778273413684,25.5,80249.97,0.0,-0.95573,7e-05,4.75674]
[1778273418719,25.5,80248.14,0.0,-0.95586,7e-05,4.74514]
[1778273423754,25.5,80246.72,0.0,-0.95596,7e-05,4.73617]
[1778273429796,25.5,80245.17,0.0,-0.95607,7e-05,4.72641]
[1778273434831,25.5,80244.28,0.0,-0.95618,7e-05,4.7164]
[1778273440873,25.5,80242.81,0.0,-0.95628,7e-05,4.70738]
[1778273445908,25.5,80242.17,0.0,-0.95632,7e-05,4.70344]
[1778273450943,25.5,80242.22,0.0,-0.95632,7e-05,4.70381]
[1778273455983,25.5,80224.0,0.0,-0.9576,7e-05,4.5907]
[1778273456990,25.51,80224.04,0.0,-0.9576,7e-05,4.59113]
[1778273459004,25.51,80229.62,0.0,-0.9572,7e-05,4.62593]
[1778273464039,25.51,80229.03,0.0,-0.95724,7e-05,4.62281]
[1778273469074,25.51,80228.46,0.0,-0.95727,7e-05,4.61984]
[1778273475116,25.51,80228.62,0.0,-0.95726,7e-05,4.62138]
[1778273478137,25.51,80219.44,0.0,-0.95789,7e-05,4.56509]
[1778273479145,25.51,80207.63,0.0,-0.9587,7e-05,4.49316]
[1778273481159,25.51,80198.91,0.0,-0.95929,7e-05,4.441]
[1778273482165,25.51,80194.19,0.0,-0.9596,7e-05,4.41298]
[1778273484182,25.51,80192.2,0.0,-0.95972,7e-05,4.40188]
[1778273491229,25.52,80192.59,0.0,-0.9597,7e-05,4.40286]
[1778273497140,25.52,80192.42,0.0,-0.95969,7e-05,4.40428]
[1778273502308,25.53,80191.99,0.0,-0.95969,7e-05,4.40368]
[1778273504322,25.53,80186.24,0.0,-0.96007,7e-05,4.37012]
[1778273507209,25.53,80182.66,0.0,-0.96029,7e-05,4.35021]
[1778273510374,25.53,80174.96,0.0,-0.96078,7e-05,4.30606]
[1778273511377,25.53,80162.29,0.0,-0.96159,6e-05,4.2323]
[1778273512382,25.54,80157.67,0.0,-0.96188,6e-05,4.20608]
[1778273514397,25.54,80155.81,0.0,-0.96198,6e-05,4.19743]
[1778273515403,25.54,80150.08,0.0,-0.96234,6e-05,4.16431]
[1778273516410,25.54,80146.95,0.0,-0.96253,6e-05,4.14706]
[1778273519432,25.55,80143.69,0.0,-0.96271,6e-05,4.13078]
[1778273524469,25.55,80140.6,0.0,-0.96286,6e-05,4.11733]
[1778273529501,25.56,80141.45,0.0,-0.96276,6e-05,4.1265]
[1778273534536,25.57,80139.85,0.0,-0.96281,6e-05,4.12163]
[1778273539572,25.58,80140.66,0.0,-0.96271,6e-05,4.13062]
[1778273544607,25.59,80148.13,0.0,-0.96219,6e-05,4.17787]
[1778273545612,25.59,80150.0,0.0,-0.96206,6e-05,4.18946]
[1778273550648,25.6,80156.15,0.0,-0.96163,6e-05,4.22898]
[1778273552662,25.61,80158.36,0.0,-0.96143,6e-05,4.24544]
[1778273554683,25.61,80165.24,0.0,-0.96097,6e-05,4.28702]
[1778273555685,25.62,80165.35,0.0,-0.96096,6e-05,4.28828]
[1778273560718,25.62,80164.8,0.0,-0.96096,6e-05,4.2881]
[1778273567633,25.63,80160.84,0.0,-0.96117,6e-05,4.2693]
[1778273577836,25.64,80158.81,0.0,-0.96123,6e-05,4.26375]
[1778273582872,25.65,80157.6,0.0,-0.96127,6e-05,4.25978]
[1778273587907,25.65,80154.2,0.0,-0.96146,6e-05,4.24305]
[1778273592942,25.66,80152.73,0.0,-0.96152,6e-05,4.23763]
[1778273597977,25.67,80150.08,0.0,-0.96165,6e-05,4.22546]
[1778273603013,25.67,80149.38,0.0,-0.96166,6e-05,4.22463]
[1778273608047,25.68,80149.86,0.0,-0.96159,6e-05,4.2306]
[1778273613082,25.68,80149.87,0.0,-0.96159,6e-05,4.22961]
[1778273618117,25.69,80151.12,0.0,-0.96148,6e-05,4.23992]
[1778273623152,25.7,80151.3,0.0,-0.96144,6e-05,4.24393]
[1778273628188,25.7,80153.25,0.0,-0.96128,6e-05,4.25812]
[1778273633222,25.71,80153.22,0.0,-0.96125,6e-05,4.26077]
[1778273638261,25.71,80153.86,0.0,-0.96117,6e-05,4.26788]
[1778273643292,25.72,80156.63,0.0,-0.96096,6e-05,4.28672]
[1778273648327,25.72,80160.06,0.0,-0.96071,7e-05,4.3094]
[1778273653363,25.73,80160.55,0.0,-0.96065,7e-05,4.31468]
[1778273658397,25.73,80160.08,0.0,-0.96065,7e-05,4.31429]
[1778273663432,25.74,80160.24,0.0,-0.96062,7e-05,4.3176]
[1778273669474,25.74,80160.28,0.0,-0.96058,7e-05,4.32066]
[1778273674509,25.75,80160.76,0.0,-0.96056,7e-05,4.32159]
[1778273679545,25.75,80160.76,0.0,-0.96054,7e-05,4.32391]
[1778273682565,25.75,80155.0,0.0,-0.96089,6e-05,4.29162]
[1778273688608,25.76,80153.51,0.0,-0.96096,6e-05,4.28602]
[1778273693643,25.76,80150.36,0.0,-0.96113,6e-05,4.27036]
[1778273698678,25.77,80154.88,0.0,-0.96081,6e-05,4.29944]
[1778273703713,25.77,80155.56,0.0,-0.96073,6e-05,4.30594]
[1778273708748,25.78,80150.1,0.0,-0.96106,6e-05,4.27659]
[1778273713786,25.78,80150.82,0.0,-0.96098,6e-05,4.28351]
[1778273718821,25.79,80152.1,0.0,-0.96087,6e-05,4.29368]
[1778273723855,25.79,80152.0,0.0,-0.96085,6e-05,4.29578]
[1778273728890,25.8,80154.33,0.0,-0.96066,6e-05,4.31205]
[1778273733927,25.81,80154.04,0.0,-0.96069,6e-05,4.30872]
[1778273738968,25.81,80153.79,0.0,-0.96068,6e-05,4.30992]
[1778273748900,25.82,80154.62,0.0,-0.96056,7e-05,4.31999]
[1778273753060,25.82,80147.23,0.0,-0.96102,6e-05,4.27897]
[1778273754067,25.83,80146.85,0.0,-0.96104,6e-05,4.27735]
[1778273759103,25.83,80147.84,0.0,-0.96094,6e-05,4.28602]
[1778273764138,25.84,80148.35,0.0,-0.96088,6e-05,4.29186]
[1778273766152,25.84,80141.46,0.0,-0.96131,6e-05,4.25303]
[1778273768167,25.84,80143.07,0.0,-0.96119,6e-05,4.26362]
[1778273770180,25.84,80135.14,0.0,-0.96168,6e-05,4.21912]
[1778273776222,25.85,80136.68,0.0,-0.96154,6e-05,4.23216]
[1778273781258,25.86,80137.1,0.0,-0.96147,6e-05,4.23801]
[1778273786292,25.87,80136.73,0.0,-0.96146,6e-05,4.23935]
[1778273791328,25.87,80137.66,0.0,-0.96139,6e-05,4.24399]
[1778273796363,25.88,80135.11,0.0,-0.96152,6e-05,4.23277]
[1778273800390,25.88,80112.96,0.0,-0.96287,6e-05,4.10937]
[1778273801397,25.89,80100.17,0.0,-0.96365,6e-05,4.03853]
[1778273802404,25.89,80101.03,0.0,-0.96358,6e-05,4.04436]
[1778273805425,25.89,80095.37,0.0,-0.96389,6e-05,4.01593]
[1778273808446,25.9,80092.03,0.0,-0.96406,6e-05,4.00057]
[1778273813481,25.95,80086.35,0.0,-0.96414,6e-05,3.99349]
[1778273819396,25.96,80086.53,0.0,-0.96406,6e-05,4.00075]
[1778273824558,25.97,80084.83,0.0,-0.96409,6e-05,3.99747]
[1778273829600,25.98,80082.73,0.0,-0.96416,6e-05,3.99094]
[1778273834635,25.99,80078.91,0.0,-0.96433,6e-05,3.97501]
[1778273839672,26.0,80077.94,0.0,-0.96434,6e-05,3.97479]
[1778273844708,26.01,80092.27,0.0,-0.96342,6e-05,4.05908]
[1778273845715,26.02,80096.23,0.0,-0.96317,6e-05,4.08206]
[1778273850749,26.02,80097.24,0.0,-0.96306,6e-05,4.09193]
[1778273855785,26.03,80098.64,0.0,-0.96296,6e-05,4.09983]
[1778273860819,26.04,80099.37,0.0,-0.96287,6e-05,4.10806]
[1778273865854,26.05,80099.99,0.0,-0.96279,6e-05,4.11564]
[1778273870889,26.06,80101.22,0.0,-0.96267,6e-05,4.12663]
[1778273875924,26.06,80100.18,0.0,-0.96268,6e-05,4.1249]
[1778273880959,26.07,80100.77,0.0,-0.9626,6e-05,4.13237]
[1778273888010,26.08,80101.39,0.0,-0.9625,6e-05,4.14161]
[1778273893045,26.09,80101.92,0.0,-0.96242,6e-05,4.14866]
[1778273898080,26.1,80105.28,0.0,-0.96217,6e-05,4.17162]
[1778273903115,26.11,80110.82,0.0,-0.96178,6e-05,4.2068]
[1778273905128,26.11,80113.8,0.0,-0.96158,6e-05,4.22515]
[1778273910164,26.12,80115.65,0.0,-0.96143,6e-05,4.23893]
[1778273918219,26.13,80115.96,0.0,-0.96139,6e-05,4.24148]
[1778273923254,26.13,80113.94,0.0,-0.96148,6e-05,4.23305]
[1778273928290,26.14,80113.98,0.0,-0.96144,6e-05,4.2364]
[1778273933327,26.14,80117.6,0.0,-0.96118,6e-05,4.26019]
[1778273938359,26.15,80118.0,0.0,-0.96112,6e-05,4.26535]
[1778273943400,26.15,80122.66,0.0,-0.96079,6e-05,4.29481]
[1778273948435,26.16,80122.84,0.0,-0.96075,6e-05,4.29838]
[1778273953470,26.16,80125.71,0.0,-0.96054,6e-05,4.31729]
[1778273958505,26.17,80126.76,0.0,-0.96045,6e-05,4.32562]
[1778273963541,26.17,80127.81,0.0,-0.96036,6e-05,4.33388]
[1778273969581,26.18,80128.83,0.0,-0.96026,6e-05,4.34237]
[1778273975624,26.18,80130.1,0.0,-0.96019,6e-05,4.34801]
[1778273980659,26.19,80133.81,0.0,-0.95992,7e-05,4.37163]
[1778273985702,26.19,80133.98,0.0,-0.95989,7e-05,4.37492]
[1778273990732,26.19,80133.34,0.0,-0.95991,7e-05,4.3731]
[1778273995769,26.2,80133.92,0.0,-0.95985,7e-05,4.37837]
[1778274000803,26.2,80134.1,0.0,-0.95982,7e-05,4.38126]
[1778274002818,26.2,80144.42,0.0,-0.95913,7e-05,4.4424]
[1778274003823,26.2,80147.14,0.0,-0.95895,7e-05,4.45868]
[1778274008860,26.21,80140.69,0.0,-0.95936,7e-05,4.42195]
[1778274011887,26.21,80135.65,0.0,-0.95968,7e-05,4.39337]
[1778274019940,26.21,80137.37,0.0,-0.95954,7e-05,4.40597]
[1778274024975,26.22,80137.63,0.0,-0.9595,7e-05,4.40896]
[1778274031017,26.22,80136.27,0.0,-0.95961,7e-05,4.39847]
[1778274035045,26.22,80131.03,0.0,-0.95994,6e-05,4.36913]
[1778274036052,26.22,80123.67,0.0,-0.96041,6e-05,4.32684]
[1778274037059,26.22,80123.53,0.0,-0.96041,6e-05,4.32645]
[1778274042094,26.23,80122.32,0.0,-0.96047,6e-05,4.32159]
[1778274047129,26.23,80124.52,0.0,-0.9603,6e-05,4.33645]
[1778274052164,26.24,80126.63,0.0,-0.96014,6e-05,4.3507]
[1778274058206,26.24,80128.34,0.0,-0.96,6e-05,4.36345]
[1778274063241,26.24,80129.35,0.0,-0.95991,6e-05,4.37133]
[1778274069283,26.25,80130.1,0.0,-0.95984,7e-05,4.3777]
[1778274074319,26.25,80130.94,0.0,-0.95976,7e-05,4.38459]
[1778274081247,26.26,80132.08,0.0,-0.95966,7e-05,4.39392]
[1778274087410,26.26,80132.41,0.0,-0.95961,7e-05,4.39813]
[1778274093453,26.27,80132.58,0.0,-0.95958,7e-05,4.40032]
[1778274099495,26.28,80131.18,0.0,-0.9596,7e-05,4.39768]
[1778274104533,26.29,80132.33,0.0,-0.95948,7e-05,4.40895]
[1778274109567,26.3,80134.51,0.0,-0.95929,7e-05,4.42604]
[1778274118629,26.31,80134.46,0.0,-0.95923,7e-05,4.43126]
[1778274124673,26.31,80135.06,0.0,-0.95917,7e-05,4.43657]
[1778274130714,26.32,80135.65,0.0,-0.95911,7e-05,4.44175]
[1778274137767,26.32,80135.35,0.0,-0.95911,7e-05,4.44196]
[1778274139779,26.32,80141.58,0.0,-0.95869,7e-05,4.47908]
[1778274146828,26.33,80141.13,0.0,-0.9587,7e-05,4.4779]
[1778274151863,26.33,80142.9,0.0,-0.95861,7e-05,4.48518]
[1778274157905,26.33,80141.76,0.0,-0.95867,7e-05,4.47963]
[1778274167972,26.33,80140.8,0.0,-0.95871,7e-05,4.47595]
[1778274179049,26.34,80139.67,0.0,-0.95876,7e-05,4.47149]
[1778274184089,26.34,80139.28,0.0,-0.95877,7e-05,4.4702]
[1778274187109,26.34,80151.15,0.0,-0.95798,7e-05,4.54091]
[1778274188115,26.34,80150.9,0.0,-0.95799,7e-05,4.53951]
[1778274194157,26.34,80152.18,0.0,-0.9579,7e-05,4.54769]
[1778274200199,26.34,80154.51,0.0,-0.95774,7e-05,4.56209]
[1778274212182,26.35,80155.88,0.0,-0.95767,7e-05,4.56695]
[1778274217318,26.35,80156.38,0.0,-0.95763,7e-05,4.5704]
[1778274222353,26.35,80158.68,0.0,-0.95747,7e-05,4.58454]
[1778274227387,26.35,80158.86,0.0,-0.95745,7e-05,4.58602]
[1778274232423,26.35,80158.95,0.0,-0.95744,7e-05,4.58697]
[1778274236451,26.35,80164.16,0.0,-0.95708,7e-05,4.61845]
[1778274242393,26.35,80164.07,0.0,-0.95709,7e-05,4.61813]
[1778274247528,26.35,80164.48,0.0,-0.95706,7e-05,4.62082]
[1778274252564,26.35,80164.62,0.0,-0.95704,7e-05,4.62181]
[1778274257600,26.35,80164.79,0.0,-0.95703,7e-05,4.62293]
[1778274262634,26.35,80166.08,0.0,-0.95694,7e-05,4.63067]
[1778274268678,26.35,80166.69,0.0,-0.9569,7e-05,4.63426]
[1778274272706,26.35,80174.38,0.0,-0.95641,7e-05,4.67618]
[1778274273713,26.35,80174.64,0.0,-0.95639,7e-05,4.67766]
[1778274282776,26.35,80174.51,0.0,-0.95641,7e-05,4.67605]
[1778274289825,26.35,80174.43,0.0,-0.95643,7e-05,4.67486]
[1778274296874,26.35,80173.68,0.0,-0.95649,7e-05,4.66965]
[1778274301909,26.35,80173.58,0.0,-0.9565,7e-05,4.66859]
[1778274306945,26.34,80174.35,0.0,-0.95645,7e-05,4.67276]
[1778274312987,26.34,80173.07,0.0,-0.95655,7e-05,4.66446]
[1778274318024,26.34,80172.78,0.0,-0.95657,7e-05,4.66229]
[1778274325072,26.34,80172.69,0.0,-0.95658,7e-05,4.66121]
[1778274330108,26.34,80172.31,0.0,-0.95661,7e-05,4.65846]
[1778274335142,26.34,80173.05,0.0,-0.95661,7e-05,4.65815]
[1778274341185,26.34,80172.84,0.0,-0.95663,7e-05,4.65643]
[1778274347227,26.34,80178.25,0.0,-0.95626,7e-05,4.68863]
[1778274352262,26.34,80179.35,0.0,-0.95619,7e-05,4.69457]
[1778274357297,26.33,80178.41,0.0,-0.95626,7e-05,4.68804]
[1778274362332,26.33,80178.23,0.0,-0.95629,7e-05,4.68607]
[1778274367367,26.33,80178.32,0.0,-0.95629,7e-05,4.68572]
[1778274373409,26.33,80178.09,0.0,-0.95632,7e-05,4.68321]
[1778274380458,26.33,80177.88,0.0,-0.95635,7e-05,4.6806]
[1778274385493,26.32,80178.21,0.0,-0.95634,7e-05,4.68156]
[1778274390528,26.32,80177.47,0.0,-0.9564,7e-05,4.67601]
[1778274394556,26.32,80169.56,0.0,-0.957,7e-05,4.62302]
[1778274395563,26.32,80161.34,0.0,-0.95756,7e-05,4.5736]
[1778274396573,26.32,80160.03,0.0,-0.95765,7e-05,4.56574]
[1778274401605,26.32,80161.0,0.0,-0.95758,7e-05,4.57146]
[1778274406639,26.32,80161.71,0.0,-0.95753,7e-05,4.57567]
[1778274411676,26.32,80163.68,0.0,-0.9574,7e-05,4.58744]
[1778274416709,26.32,80165.75,0.0,-0.95726,7e-05,4.59976]
[1778274421746,26.32,80165.9,0.0,-0.95725,7e-05,4.60056]
[1778274431816,26.32,80166.19,0.0,-0.95723,7e-05,4.60214]
[1778274436850,26.32,80165.73,0.0,-0.95727,7e-05,4.59933]
[1778274441886,26.32,80165.95,0.0,-0.95725,7e-05,4.60061]
[1778274449942,26.32,80165.72,0.0,-0.95727,7e-05,4.59915]
[1778274455057,26.32,80164.04,0.0,-0.95742,7e-05,4.58471]
[1778274464105,26.32,80164.34,0.0,-0.9574,7e-05,4.58651]
[1778274469139,26.32,80163.94,0.0,-0.95743,7e-05,4.5841]
[1778274480216,26.32,80163.52,0.0,-0.95746,7e-05,4.58156]
[1778274484111,26.32,80176.15,0.0,-0.95659,7e-05,4.65748]
[1778274487268,26.32,80176.7,0.0,-0.95656,7e-05,4.6603]
[1778274494180,26.32,80175.52,0.0,-0.95665,7e-05,4.65241]
[1778274498345,26.32,80161.08,0.0,-0.95764,7e-05,4.56505]
[1778274499352,26.32,80149.73,0.0,-0.95841,7e-05,4.49762]
[1778274500359,26.32,80144.43,0.0,-0.95876,7e-05,4.46649]
[1778274501366,26.32,80138.56,0.0,-0.95915,7e-05,4.43221]
[1778274502374,26.32,80138.58,0.0,-0.95914,7e-05,4.43256]
[1778274508418,26.32,80141.66,0.0,-0.95892,7e-05,4.45203]
[1778274513453,26.32,80143.58,0.0,-0.95882,7e-05,4.46012]
[1778274519495,26.32,80144.96,0.0,-0.95871,7e-05,4.46965]
[1778274526544,26.33,80144.38,0.0,-0.95873,7e-05,4.468]
[1778274532587,26.33,80144.2,0.0,-0.95871,7e-05,4.47009]
[1778274539636,26.34,80145.34,0.0,-0.95857,7e-05,4.4823]
[1778274542657,26.35,80138.5,0.0,-0.95901,7e-05,4.44338]
[1778274545678,26.35,80135.29,0.0,-0.95921,7e-05,4.42554]
[1778274550713,26.35,80135.6,0.0,-0.95917,7e-05,4.42895]
[1778274556755,26.39,80134.6,0.0,-0.95901,7e-05,4.44249]
[1778274563804,26.42,80129.96,0.0,-0.95917,7e-05,4.42858]
[1778274567832,26.42,80119.43,0.0,-0.95983,6e-05,4.37016]
[1778274568839,26.42,80115.18,0.0,-0.9601,6e-05,4.34599]
[1778274569846,26.42,80109.38,0.0,-0.96046,6e-05,4.31307]
[1778274570853,26.42,80109.84,0.0,-0.96043,6e-05,4.31613]
[1778274575888,26.43,80109.53,0.0,-0.96046,6e-05,4.31218]
[1778274580924,26.43,80107.41,0.0,-0.96058,6e-05,4.30209]
[1778274586965,26.44,80105.96,0.0,-0.96064,6e-05,4.29634]
[1778274594891,26.44,80104.97,0.0,-0.96066,6e-05,4.29411]
[1778274601063,26.45,80104.31,0.0,-0.96068,6e-05,4.29289]
[1778274606099,26.45,80102.23,0.0,-0.96079,6e-05,4.28315]
[1778274613148,26.46,80100.17,0.0,-0.96088,6e-05,4.27448]
[1778274619190,26.46,80101.13,0.0,-0.96079,6e-05,4.28245]
[1778274624231,26.47,80100.54,0.0,-0.96081,6e-05,4.28106]
[1778274629260,26.47,80102.69,0.0,-0.96065,6e-05,4.29517]
[1778274634295,26.47,80103.19,0.0,-0.96063,6e-05,4.29557]
[1778274639330,26.48,80103.22,0.0,-0.96061,6e-05,4.29751]
[1778274644366,26.48,80101.66,0.0,-0.96069,6e-05,4.29039]
[1778274655312,26.49,80101.75,0.0,-0.96064,6e-05,4.29478]
[1778274660483,26.49,80101.79,0.0,-0.96062,6e-05,4.29707]
[1778274667527,26.5,80101.83,0.0,-0.96059,6e-05,4.29965]
[1778274673569,26.5,80101.78,0.0,-0.96057,6e-05,4.30142]
[1778274678604,26.51,80101.03,0.0,-0.9606,6e-05,4.29891]
[1778274683639,26.51,80100.44,0.0,-0.96061,6e-05,4.29735]
[1778274688674,26.51,80101.29,0.0,-0.96054,6e-05,4.30394]
[1778274695592,26.52,80102.97,0.0,-0.96044,6e-05,4.31159]
[1778274700758,26.52,80103.66,0.0,-0.96038,6e-05,4.31715]
[1778274705793,26.52,80105.74,0.0,-0.96023,6e-05,4.33061]
[1778274710830,26.53,80111.05,0.0,-0.95987,6e-05,4.3628]
[1778274711837,26.53,80116.2,0.0,-0.95953,6e-05,4.39249]
[1778274712845,26.53,80118.58,0.0,-0.95938,7e-05,4.40647]
[1778274717878,26.53,80119.97,0.0,-0.95928,7e-05,4.41555]
[1778274723919,26.53,80121.49,0.0,-0.95916,7e-05,4.42558]
[1778274728954,26.53,80124.1,0.0,-0.95898,7e-05,4.44175]
[1778274736003,26.54,80126.31,0.0,-0.95882,7e-05,4.45601]
[1778274745067,26.54,80128.23,0.0,-0.95867,7e-05,4.46892]
[1778274750102,26.54,80129.6,0.0,-0.95857,7e-05,4.47784]
[1778274755138,26.54,80131.08,0.0,-0.9585,7e-05,4.48303]
[1778274765205,26.55,80132.05,0.0,-0.95842,7e-05,4.49036]
[1778274775275,26.55,80132.57,0.0,-0.95837,7e-05,4.49499]
[1778274780313,26.55,80132.82,0.0,-0.95834,7e-05,4.49723]
[1778274784341,26.55,80142.01,0.0,-0.95771,7e-05,4.55307]
[1778274787362,26.55,80149.44,0.0,-0.9572,7e-05,4.5973]
[1778274789376,26.55,80154.11,0.0,-0.95689,7e-05,4.6251]
[1778274792396,26.55,80159.95,0.0,-0.95649,7e-05,4.65991]
[1778274796426,26.55,80165.14,0.0,-0.95613,7e-05,4.69073]
[1778274800453,26.55,80170.41,0.0,-0.95577,7e-05,4.7221]
[1778274806495,26.55,80171.62,0.0,-0.9557,7e-05,4.72847]
[1778274808509,26.55,80177.31,0.0,-0.9553,7e-05,4.76273]
[1778274810523,26.55,80177.15,0.0,-0.95532,7e-05,4.76135]
[1778274815559,26.55,80180.43,0.0,-0.95514,7e-05,4.77578]
[1778274820593,26.54,80179.5,0.0,-0.95522,7e-05,4.76901]
[1778274826508,26.54,80179.34,0.0,-0.95525,7e-05,4.76657]
[1778274831679,26.54,80171.96,0.0,-0.95578,7e-05,4.72077]
[1778274836578,26.54,80166.94,0.0,-0.95613,7e-05,4.68993]
[1778274837722,26.54,80166.94,0.0,-0.95612,7e-05,4.69121]
[1778274842760,26.55,80157.71,0.0,-0.95671,7e-05,4.63903]
[1778274843767,26.55,80156.42,0.0,-0.95679,7e-05,4.63204]
[1778274848807,26.56,80156.18,0.0,-0.95677,7e-05,4.63435]
[1778274854848,26.57,80155.38,0.0,-0.95677,7e-05,4.63403]
[1778274859883,26.57,80154.33,0.0,-0.9568,7e-05,4.63144]
[1778274865925,26.58,80151.46,0.0,-0.95694,7e-05,4.61869]
[1778274870960,26.59,80150.84,0.0,-0.95694,7e-05,4.61863]
[1778274876860,26.6,80149.61,0.0,-0.95702,7e-05,4.61121]
[1778274883044,26.6,80149.12,0.0,-0.957,7e-05,4.61257]
[1778274890093,26.6,80147.79,0.0,-0.95709,7e-05,4.60466]
[1778274895129,26.6,80147.53,0.0,-0.95711,7e-05,4.60313]
[1778274897142,26.6,80153.84,0.0,-0.95668,7e-05,4.64073]
[1778274899156,26.6,80156.82,0.0,-0.95648,7e-05,4.65843]
[1778274906206,26.6,80156.21,0.0,-0.95653,7e-05,4.65416]
[1778274908219,26.6,80169.75,0.0,-0.95559,7e-05,4.73554]
[1778274909226,26.6,80171.43,0.0,-0.95547,7e-05,4.74551]
[1778274914261,26.6,80173.58,0.0,-0.95533,7e-05,4.75801]
[1778274919296,26.6,80165.59,0.0,-0.9559,7e-05,4.70851]
[1778274920303,26.6,80164.57,0.0,-0.95597,7e-05,4.70221]
[1778274925338,26.6,80167.29,0.0,-0.95579,7e-05,4.71799]
[1778274931380,26.6,80170.66,0.0,-0.95561,7e-05,4.73291]
[1778274936415,26.59,80170.97,0.0,-0.9556,7e-05,4.73391]
[1778274941450,26.59,80169.13,0.0,-0.95573,7e-05,4.72192]
[1778274947354,26.59,80167.97,0.0,-0.95583,7e-05,4.71405]
[1778274953534,26.59,80165.72,0.0,-0.95599,7e-05,4.69969]
[1778274959577,26.59,80163.62,0.0,-0.95614,7e-05,4.6863]
[1778274967494,26.59,80164.09,0.0,-0.95608,7e-05,4.6919]
[1778274972667,26.6,80162.87,0.0,-0.95614,7e-05,4.68661]
[1778274982738,26.61,80163.05,0.0,-0.95608,7e-05,4.69183]
[1778274989788,26.61,80162.7,0.0,-0.95606,7e-05,4.69311]
[1778274994822,26.62,80163.2,0.0,-0.95604,7e-05,4.69386]
[1778274999857,26.62,80165.29,0.0,-0.95587,7e-05,4.70863]
[1778275001871,26.62,80173.86,0.0,-0.95526,7e-05,4.76139]
[1778275002879,26.62,80179.14,0.0,-0.95489,7e-05,4.79389]
[1778275004892,26.62,80180.38,0.0,-0.95479,7e-05,4.80204]
[1778275009935,26.62,80187.53,0.0,-0.95428,7e-05,4.84611]
[1778275014968,26.62,80188.68,0.0,-0.95422,7e-05,4.85144]
[1778275021009,26.62,80189.36,0.0,-0.9542,7e-05,4.85347]
[1778275027051,26.61,80189.47,0.0,-0.95422,7e-05,4.85194]
[1778275035107,26.61,80190.09,0.0,-0.95421,7e-05,4.85279]
[1778275040143,26.6,80192.44,0.0,-0.95406,7e-05,4.86538]
[1778275045177,26.6,80193.87,0.0,-0.95398,7e-05,4.87221]
[1778275050212,26.6,80195.22,0.0,-0.95391,7e-05,4.8785]
[1778275055247,26.59,80195.67,0.0,-0.95394,7e-05,4.87472]
[1778275060282,26.59,80196.37,0.0,-0.95388,7e-05,4.87972]
[1778275068205,26.59,80196.86,0.0,-0.95383,7e-05,4.88381]
[1778275070352,26.6,80205.25,0.0,-0.95322,7e-05,4.93648]
[1778275071359,26.6,80208.45,0.0,-0.95298,7e-05,4.95664]
[1778275076394,26.61,80208.18,0.0,-0.95292,7e-05,4.96183]
[1778275084452,26.61,80205.4,0.0,-0.95313,7e-05,4.94413]
[1778275089491,26.61,80201.32,0.0,-0.95341,7e-05,4.91959]
[1778275093515,26.61,80195.75,0.0,-0.95381,7e-05,4.88581]
[1778275100564,26.61,80194.19,0.0,-0.9539,7e-05,4.87768]
[1778275105599,26.62,80192.36,0.0,-0.95402,7e-05,4.86746]
[1778275110633,26.62,80188.48,0.0,-0.95429,7e-05,4.84466]
[1778275115669,26.62,80187.68,0.0,-0.95437,7e-05,4.83652]
[1778275120705,26.62,80188.67,0.0,-0.95428,7e-05,4.84393]
[1778275128762,26.63,80188.8,0.0,-0.95425,7e-05,4.84686]
[1778275134805,26.63,80189.15,0.0,-0.9542,7e-05,4.85063]
[1778275141855,26.63,80189.34,0.0,-0.95417,7e-05,4.85363]
[1778275146889,26.64,80189.71,0.0,-0.95413,7e-05,4.85719]
[1778275151924,26.64,80190.39,0.0,-0.95406,7e-05,4.86259]
[1778275158838,26.64,80191.7,0.0,-0.95395,7e-05,4.87222]
[1778275165020,26.64,80190.79,0.0,-0.954,7e-05,4.86817]
[1778275167031,26.65,80202.13,0.0,-0.95317,7e-05,4.9388]
[1778275168918,26.65,80201.91,0.0,-0.95319,7e-05,4.93755]
[1778275178993,26.65,80195.99,0.0,-0.95364,7e-05,4.8977]
[1778275189065,26.65,80194.95,0.0,-0.9537,7e-05,4.89293]
[1778275194220,26.65,80194.66,0.0,-0.95371,7e-05,4.89184]
[1778275201270,26.65,80194.33,0.0,-0.95372,7e-05,4.89076]
[1778275206305,26.66,80195.24,0.0,-0.95365,7e-05,4.89701]
[1778275212347,26.66,80195.0,0.0,-0.95366,7e-05,4.8962]
[1778275217383,26.66,80194.41,0.0,-0.95369,7e-05,4.89308]
[1778275222417,26.66,80195.72,0.0,-0.95359,7e-05,4.90161]
[1778275228458,26.66,80192.63,0.0,-0.95381,7e-05,4.88311]
[1778275235508,26.66,80192.59,0.0,-0.95384,7e-05,4.8791]
[1778275240543,26.66,80193.12,0.0,-0.9538,7e-05,4.88293]
[1778275245580,26.66,80193.77,0.0,-0.95375,7e-05,4.88747]
[1778275251630,26.67,80194.29,0.0,-0.9537,7e-05,4.89124]
[1778275253634,26.67,80204.39,0.0,-0.95297,7e-05,4.95404]
[1778275254641,26.67,80206.2,0.0,-0.95284,7e-05,4.96531]
[1778275262697,26.66,80205.71,0.0,-0.95287,7e-05,4.96194]
[1778275267732,26.66,80203.76,0.0,-0.95302,7e-05,4.94959]
[1778275272769,26.66,80202.77,0.0,-0.95309,7e-05,4.94323]
[1778275276795,26.66,80209.67,0.0,-0.95259,7e-05,4.98604]
[1778275279817,26.66,80214.89,0.0,-0.95221,7e-05,5.01829]
[1778275280824,26.66,80221.96,0.0,-0.95169,7e-05,5.06282]
[1778275281830,26.66,80223.0,0.0,-0.95161,7e-05,5.06917]
[1778275287873,26.65,80227.65,0.0,-0.95133,8e-05,5.09341]
[1778275292907,26.63,80231.59,0.0,-0.95118,8e-05,5.10456]
[1778275295927,26.63,80236.85,0.0,-0.95084,8e-05,5.13324]
[1778275303984,26.61,80238.98,0.0,-0.95081,8e-05,5.13627]
[1778275305998,26.61,80233.4,0.0,-0.95123,8e-05,5.10052]
[1778275308014,26.6,80227.81,0.0,-0.95166,7e-05,5.06423]
[1778275309021,26.6,80218.78,0.0,-0.95234,7e-05,5.0065]
[1778275310026,26.6,80217.75,0.0,-0.95243,7e-05,4.99934]
[1778275311032,26.6,80218.37,0.0,-0.95238,7e-05,5.00335]
[1778275316068,26.6,80222.67,0.0,-0.95205,7e-05,5.03109]
[1778275321104,26.6,80225.36,0.0,-0.95184,7e-05,5.0487]
[1778275330086,26.61,80227.94,0.0,-0.95164,7e-05,5.0661]
[1778275335203,26.61,80231.28,0.0,-0.95138,8e-05,5.088]
[1778275340236,26.61,80232.54,0.0,-0.95128,8e-05,5.09655]
[1778275348293,26.61,80234.14,0.0,-0.95115,8e-05,5.10758]
[1778275356348,26.61,80235.34,0.0,-0.95109,8e-05,5.11143]
[1778275366415,26.61,80236.25,0.0,-0.95101,8e-05,5.11831]
[1778275373467,26.61,80239.63,0.0,-0.95074,8e-05,5.14052]
[1778275375481,26.62,80234.12,0.0,-0.95116,8e-05,5.10553]
[1778275389621,26.62,80232.33,0.0,-0.95127,8e-05,5.09564]
[1778275396670,26.62,80225.96,0.0,-0.95174,7e-05,5.05606]
[1778275401705,26.62,80227.26,0.0,-0.95164,7e-05,5.06488]
[1778275407747,26.62,80229.77,0.0,-0.95144,8e-05,5.08148]
[1778275412786,26.62,80229.89,0.0,-0.95147,8e-05,5.07818]
[1778275417817,26.62,80230.82,0.0,-0.95139,8e-05,5.08469]
[1778275427888,26.63,80231.46,0.0,-0.95133,8e-05,5.09]
[1778275437958,26.63,80233.39,0.0,-0.95117,8e-05,5.10342]
[1778275443999,26.63,80234.45,0.0,-0.95108,8e-05,5.11081]
[1778275451048,26.63,80232.58,0.0,-0.95121,8e-05,5.09963]
[1778275456083,26.63,80227.77,0.0,-0.95157,7e-05,5.06966]
[1778275461121,26.63,80222.54,0.0,-0.95195,7e-05,5.03721]
[1778275471189,26.64,80216.97,0.0,-0.95239,7e-05,4.9988]
[1778275474210,26.64,80211.48,0.0,-0.95279,7e-05,4.9648]
[1778275479246,26.64,80207.02,0.0,-0.95312,7e-05,4.93644]
[1778275481260,26.63,80201.47,0.0,-0.95354,7e-05,4.90045]
[1778275484280,26.63,80197.0,0.0,-0.95388,7e-05,4.87193]
[1778275488308,26.63,80197.66,0.0,-0.95384,7e-05,4.87519]
[1778275493343,26.63,80196.17,0.0,-0.95397,7e-05,4.86381]
[1778275498378,26.62,80194.88,0.0,-0.95408,7e-05,4.85422]
[1778275502406,26.62,80187.83,0.0,-0.9546,7e-05,4.80976]
[1778275504420,26.62,80187.36,0.0,-0.95464,7e-05,4.80646]
[1778275509454,26.62,80187.86,0.0,-0.95462,7e-05,4.80845]
[1778275514490,26.61,80188.18,0.0,-0.95461,7e-05,4.80928]
[1778275520532,26.61,80185.82,0.0,-0.95479,7e-05,4.79339]
[1778275525568,26.61,80183.72,0.0,-0.95496,7e-05,4.77929]
[1778275530603,26.61,80179.36,0.0,-0.95528,7e-05,4.75146]
[1778275536646,26.6,80178.53,0.0,-0.95539,7e-05,4.74043]
[1778275537652,26.6,80173.47,0.0,-0.95575,7e-05,4.70953]
[1778275539666,26.6,80172.65,0.0,-0.95581,7e-05,4.70419]
[1778275544701,26.6,80174.96,0.0,-0.95566,7e-05,4.71723]
[1778275549736,26.6,80174.79,0.0,-0.95568,7e-05,4.71529]
[1778275554771,26.6,80176.0,0.0,-0.95561,7e-05,4.72172]
[1778275559806,26.6,80176.98,0.0,-0.95555,7e-05,4.72676]
[1778275565848,26.59,80178.16,0.0,-0.95548,7e-05,4.7328]
[1778275570883,26.59,80179.32,0.0,-0.95541,7e-05,4.7389]
[1778275576926,26.59,80179.73,0.0,-0.9554,7e-05,4.74024]
[1778275581960,26.59,80180.34,0.0,-0.95536,7e-05,4.74298]
[1778275590017,26.58,80181.45,0.0,-0.9553,7e-05,4.74815]
[1778275595054,26.58,80181.64,0.0,-0.95534,7e-05,4.74385]
[1778275600088,26.58,80181.74,0.0,-0.95535,7e-05,4.74351]
[1778275606133,26.58,80182.02,0.0,-0.95534,7e-05,4.74411]
[1778275609152,26.58,80188.26,0.0,-0.9549,7e-05,4.78157]
[1778275614187,26.58,80190.71,0.0,-0.95475,7e-05,4.79533]
[1778275619222,26.57,80186.5,0.0,-0.95506,7e-05,4.76831]
[1778275624258,26.57,80183.55,0.0,-0.95528,7e-05,4.74917]
[1778275630299,26.57,80184.25,0.0,-0.95525,7e-05,4.75212]
[1778275636341,26.57,80181.33,0.0,-0.95547,7e-05,4.73306]
[1778275641380,26.56,80184.94,0.0,-0.95523,7e-05,4.75396]
[1778275649434,26.56,80185.93,0.0,-0.95518,7e-05,4.75817]
[1778275654470,26.56,80189.03,0.0,-0.95501,7e-05,4.77127]
[1778275660511,26.56,80190.43,0.0,-0.95493,7e-05,4.77856]
[1778275671585,26.55,80192.6,0.0,-0.9548,7e-05,4.78955]
[1778275682594,26.55,80195.76,0.0,-0.9546,7e-05,4.80676]
[1778275692665,26.54,80197.95,0.0,-0.95447,7e-05,4.81835]
[1778275702735,26.54,80199.11,0.0,-0.9544,7e-05,4.82369]
[1778275709859,26.54,80197.39,0.0,-0.95454,7e-05,4.81188]
[1778275714894,26.54,80197.26,0.0,-0.9546,7e-05,4.80573]
[1778275719929,26.53,80196.63,0.0,-0.95466,7e-05,4.80101]
[1778275724964,26.53,80196.15,0.0,-0.9547,7e-05,4.79719]
[1778275729998,26.53,80192.62,0.0,-0.95496,7e-05,4.77465]
[1778275735034,26.53,80188.97,0.0,-0.95523,7e-05,4.75142]
[1778275740070,26.53,80183.44,0.0,-0.95563,7e-05,4.71684]
[1778275743090,26.52,80179.56,0.0,-0.95593,7e-05,4.69082]
[1778275749132,26.51,80179.39,0.0,-0.95602,7e-05,4.68356]
[1778275751146,26.51,80172.15,0.0,-0.95654,7e-05,4.63807]
[1778275752153,26.51,80171.84,0.0,-0.95657,7e-05,4.63586]
[1778275758195,26.5,80172.11,0.0,-0.95656,7e-05,4.63606]
[1778275765250,26.5,80172.0,0.0,-0.9566,7e-05,4.63305]
[1778275772299,26.49,80172.04,0.0,-0.95666,7e-05,4.62671]
[1778275774315,26.49,80161.26,0.0,-0.9574,7e-05,4.56216]
[1778275775325,26.49,80155.15,0.0,-0.95781,7e-05,4.52594]
[1778275777336,26.5,80155.67,0.0,-0.95777,7e-05,4.53006]
[1778275782371,26.5,80156.05,0.0,-0.95773,7e-05,4.53361]
[1778275787412,26.5,80157.44,0.0,-0.95763,7e-05,4.54232]
[1778275792447,26.5,80159.56,0.0,-0.95748,7e-05,4.55536]
[1778275797483,26.5,80162.88,0.0,-0.95725,7e-05,4.57552]
[1778275798491,26.5,80177.42,0.0,-0.95624,7e-05,4.66275]
[1778275799497,26.5,80190.46,0.0,-0.95533,7e-05,4.74178]
[1778275800505,26.5,80192.9,0.0,-0.95518,7e-05,4.75464]
[1778275805540,26.5,80193.01,0.0,-0.95519,7e-05,4.75413]
[1778275811582,26.48,80189.35,0.0,-0.95552,7e-05,4.72593]
[1778275817623,26.48,80193.5,0.0,-0.95527,7e-05,4.74752]
[1778275823591,26.47,80194.06,0.0,-0.95525,7e-05,4.74924]
[1778275828703,26.47,80197.52,0.0,-0.95502,7e-05,4.76859]
[1778275833739,26.47,80199.32,0.0,-0.95495,7e-05,4.77358]
[1778275836758,26.47,80193.23,0.0,-0.95539,7e-05,4.73541]
[1778275837765,26.47,80192.58,0.0,-0.95544,7e-05,4.73121]
[1778275842800,26.46,80193.85,0.0,-0.95537,7e-05,4.73786]
[1778275847835,26.46,80195.09,0.0,-0.95529,7e-05,4.7444]
[1778275852870,26.46,80195.79,0.0,-0.95525,7e-05,4.74767]
[1778275857905,26.44,80192.9,0.0,-0.95557,7e-05,4.72072]
[1778275861934,26.43,80185.1,0.0,-0.95616,7e-05,4.66963]
[1778275865961,26.43,80179.27,0.0,-0.95657,7e-05,4.63412]
[1778275870996,26.43,80176.37,0.0,-0.95677,7e-05,4.61648]
[1778275876031,26.43,80174.03,0.0,-0.95693,7e-05,4.60242]
[1778275884087,26.43,80173.81,0.0,-0.95694,7e-05,4.60111]
[1778275887108,26.43,80163.68,0.0,-0.95764,7e-05,4.54071]
[1778275889122,26.43,80162.88,0.0,-0.95769,7e-05,4.53616]
[1778275894157,26.44,80162.15,0.0,-0.95777,7e-05,4.52803]
[1778275899193,26.44,80162.25,0.0,-0.95775,7e-05,4.52932]
[1778275904227,26.44,80161.79,0.0,-0.95778,7e-05,4.52731]
[1778275910269,26.44,80162.36,0.0,-0.95773,7e-05,4.5316]
[1778275915304,26.44,80163.54,0.0,-0.95764,7e-05,4.53936]
[1778275920340,26.44,80164.61,0.0,-0.95756,7e-05,4.54644]
[1778275925375,26.44,80165.03,0.0,-0.95752,7e-05,4.54964]
[1778275932424,26.45,80165.76,0.0,-0.95746,7e-05,4.55496]
[1778275937459,26.45,80165.96,0.0,-0.95744,7e-05,4.55682]
[1778275942493,26.45,80166.25,0.0,-0.95741,7e-05,4.5592]
[1778275949543,26.45,80166.63,0.0,-0.95738,7e-05,4.56233]
[1778275954579,26.45,80166.37,0.0,-0.95742,7e-05,4.55698]
[1778275960622,26.45,80166.98,0.0,-0.95737,7e-05,4.56136]
[1778275965654,26.45,80168.29,0.0,-0.95728,7e-05,4.56977]
[1778275970689,26.45,80168.14,0.0,-0.95728,7e-05,4.56944]
[1778275975727,26.46,80173.33,0.0,-0.95692,7e-05,4.60105]
[1778275977739,26.46,80176.53,0.0,-0.9567,7e-05,4.62043]
[1778275982774,26.46,80176.01,0.0,-0.95673,7e-05,4.61747]
[1778275987810,26.46,80176.75,0.0,-0.95668,7e-05,4.62205]
[1778275992844,26.46,80176.33,0.0,-0.95671,7e-05,4.61965]
[1778275998885,26.46,80175.36,0.0,-0.95677,7e-05,4.61396]
[1778276004856,26.46,80174.17,0.0,-0.95685,7e-05,4.60697]
[1778276011980,26.46,80172.9,0.0,-0.95697,7e-05,4.59512]
[1778276024060,26.46,80171.54,0.0,-0.95706,7e-05,4.58738]
[1778276029098,26.46,80170.79,0.0,-0.95711,7e-05,4.58306]
[1778276034133,26.46,80170.4,0.0,-0.95714,7e-05,4.58091]
[1778276039168,26.46,80170.28,0.0,-0.95714,7e-05,4.58103]
[1778276044203,26.46,80170.16,0.0,-0.95713,7e-05,4.58177]
[1778276049238,26.46,80171.58,0.0,-0.95703,7e-05,4.59042]
[1778276054272,26.46,80173.72,0.0,-0.95688,7e-05,4.60332]
[1778276059308,26.46,80173.98,0.0,-0.95686,7e-05,4.60494]
[1778276064343,26.46,80175.62,0.0,-0.95675,7e-05,4.61481]
[1778276068371,26.46,80185.04,0.0,-0.9561,7e-05,4.67151]
[1778276069379,26.46,80187.37,0.0,-0.95593,7e-05,4.68552]
[1778276074414,26.46,80186.94,0.0,-0.95601,7e-05,4.6777]
[1778276081462,26.46,80186.76,0.0,-0.95604,7e-05,4.67547]
[1778276086497,26.46,80193.03,0.0,-0.95561,7e-05,4.71265]
[1778276091532,26.44,80193.36,0.0,-0.95567,7e-05,4.70721]
[1778276096577,26.43,80169.78,0.0,-0.95741,7e-05,4.55616]
[1778276097576,26.43,80167.13,0.0,-0.95759,7e-05,4.5404]
[1778276102609,26.43,80177.82,0.0,-0.95686,7e-05,4.60443]
[1778276103616,26.43,80179.4,0.0,-0.95675,7e-05,4.61386]
[1778276111672,26.43,80184.17,0.0,-0.95643,7e-05,4.64159]
[1778276116708,26.42,80186.45,0.0,-0.95628,7e-05,4.65464]
[1778276120736,26.42,80189.3,0.0,-0.95609,7e-05,4.67112]
[1778276126782,26.42,80188.73,0.0,-0.95614,7e-05,4.6665]
[1778276128796,26.42,80195.16,0.0,-0.9557,7e-05,4.70491]
[1778276130811,26.42,80205.63,0.0,-0.95496,7e-05,4.76838]
[1778276131820,26.42,80214.07,0.0,-0.9544,7e-05,4.81547]
[1778276133834,26.42,80220.13,0.0,-0.95397,7e-05,4.8521]
[1778276137862,26.41,80225.17,0.0,-0.95363,7e-05,4.88149]
[1778276140883,26.41,80230.36,0.0,-0.95326,7e-05,4.91292]
[1778276144911,26.4,80235.3,0.0,-0.95293,7e-05,4.94115]
[1778276149947,26.4,80240.16,0.0,-0.9526,7e-05,4.96941]
[1778276152968,26.38,80246.61,0.0,-0.95226,7e-05,4.99797]
[1778276158001,26.37,80241.31,0.0,-0.9527,7e-05,4.96084]
[1778276161024,26.37,80234.25,0.0,-0.95324,7e-05,4.91478]
[1778276162033,26.37,80233.17,0.0,-0.95333,7e-05,4.90754]
[1778276167066,26.36,80231.77,0.0,-0.95346,7e-05,4.89656]
[1778276172101,26.36,80232.6,0.0,-0.95342,7e-05,4.89969]
[1778276177139,26.35,80233.24,0.0,-0.9534,7e-05,4.90163]
[1778276182176,26.35,80233.92,0.0,-0.95337,7e-05,4.90383]
[1778276187210,26.35,80235.16,0.0,-0.95331,7e-05,4.90914]
[1778276192244,26.34,80236.31,0.0,-0.95329,7e-05,4.91013]
[1778276197279,26.34,80235.7,0.0,-0.95336,7e-05,4.90386]
[1778276202314,26.33,80233.55,0.0,-0.95354,7e-05,4.88879]
[1778276207351,26.33,80231.57,0.0,-0.95371,7e-05,4.87401]
[1778276213390,26.33,80230.81,0.0,-0.95379,7e-05,4.8673]
[1778276218426,26.32,80230.11,0.0,-0.95386,7e-05,4.86097]
[1778276223469,26.32,80234.05,0.0,-0.9536,7e-05,4.88328]
[1778276225480,26.32,80243.54,0.0,-0.95291,7e-05,4.94212]
[1778276230516,26.31,80237.1,0.0,-0.95346,7e-05,4.89534]
[1778276236478,26.3,80231.45,0.0,-0.9539,7e-05,4.85821]
[1778276241593,26.3,80229.1,0.0,-0.95409,7e-05,4.8418]
[1778276246628,26.3,80226.78,0.0,-0.95428,7e-05,4.8256]
[1778276251664,26.29,80225.5,0.0,-0.95443,7e-05,4.81106]
[1778276256698,26.29,80225.52,0.0,-0.95445,7e-05,4.8095]
[1778276264755,26.28,80225.72,0.0,-0.95447,7e-05,4.80808]
[1778276270798,26.28,80226.49,0.0,-0.95443,7e-05,4.81116]
[1778276276762,26.28,80225.83,0.0,-0.95451,7e-05,4.80507]
[1778276281875,26.27,80215.43,0.0,-0.95528,7e-05,4.73891]
[1778276282882,26.27,80204.42,0.0,-0.95606,7e-05,4.67134]
[1778276287916,26.27,80205.79,0.0,-0.95597,7e-05,4.67917]
[1778276292953,26.27,80206.88,0.0,-0.9559,7e-05,4.68533]
[1778276297990,26.27,80208.28,0.0,-0.9558,7e-05,4.6935]
[1778276304030,26.26,80209.21,0.0,-0.95578,7e-05,4.69577]
[1778276309065,26.26,80209.68,0.0,-0.95575,7e-05,4.69809]
[1778276315116,26.26,80212.78,0.0,-0.95557,7e-05,4.71208]
[1778276320150,26.26,80214.95,0.0,-0.95542,7e-05,4.72496]
[1778276327116,26.26,80215.74,0.0,-0.95538,7e-05,4.72923]
[1778276333240,26.26,80216.75,0.0,-0.95531,7e-05,4.735]
[1778276338279,26.26,80217.71,0.0,-0.95524,7e-05,4.74058]
[1778276343310,26.26,80218.52,0.0,-0.95519,7e-05,4.74517]
[1778276348346,26.26,80219.21,0.0,-0.95514,7e-05,4.74916]
[1778276353380,26.26,80219.28,0.0,-0.95514,7e-05,4.74919]
[1778276358415,26.26,80219.62,0.0,-0.95512,7e-05,4.75103]
[1778276362443,26.25,80225.14,0.0,-0.95473,7e-05,4.78489]
[1778276363450,26.25,80226.59,0.0,-0.95463,7e-05,4.79363]
[1778276369492,26.25,80225.85,0.0,-0.95469,7e-05,4.78809]
[1778276374527,26.25,80222.99,0.0,-0.95495,7e-05,4.76503]
[1778276376541,26.25,80216.76,0.0,-0.9554,7e-05,4.72638]
[1778276381577,26.25,80213.94,0.0,-0.9556,7e-05,4.70885]
[1778276386613,26.25,80214.49,0.0,-0.95556,7e-05,4.71202]
[1778276391649,26.25,80215.24,0.0,-0.95551,7e-05,4.71645]
[1778276396687,26.25,80217.43,0.0,-0.95536,7e-05,4.72977]
[1778276401722,26.25,80217.73,0.0,-0.95534,7e-05,4.73145]
[1778276407680,26.25,80217.54,0.0,-0.95535,7e-05,4.73015]
[1778276411792,26.25,80211.53,0.0,-0.95578,7e-05,4.6932]
[1778276416828,26.25,80208.26,0.0,-0.95601,7e-05,4.67345]
[1778276421862,26.25,80207.26,0.0,-0.95608,7e-05,4.66766]
[1778276427903,26.25,80207.53,0.0,-0.95605,7e-05,4.66971]
[1778276434956,26.25,80204.9,0.0,-0.95627,7e-05,4.64966]
[1778276442004,26.25,80203.49,0.0,-0.95636,7e-05,4.64174]
[1778276448058,26.25,80202.34,0.0,-0.95643,7e-05,4.63547]
[1778276454101,26.25,80200.27,0.0,-0.95657,7e-05,4.62363]
[1778276459137,26.26,80200.09,0.0,-0.95658,7e-05,4.62302]
[1778276468115,26.26,80199.08,0.0,-0.95663,7e-05,4.61817]
[1778276473232,26.26,80199.05,0.0,-0.95663,7e-05,4.61851]
[1778276479277,26.26,80198.93,0.0,-0.95663,7e-05,4.61856]
[1778276480284,26.26,80189.52,0.0,-0.95728,7e-05,4.56203]
[1778276481291,26.26,80188.07,0.0,-0.95738,7e-05,4.55354]
[1778276486326,26.26,80187.28,0.0,-0.95742,7e-05,4.54993]
[1778276492369,26.27,80189.39,0.0,-0.95729,7e-05,4.55955]
[1778276498327,26.27,80190.84,0.0,-0.95718,7e-05,4.56933]
[1778276503455,26.27,80190.35,0.0,-0.9572,7e-05,4.56762]
[1778276506476,26.27,80196.9,0.0,-0.95674,7e-05,4.60771]
[1778276509497,26.27,80199.4,0.0,-0.95656,7e-05,4.62324]
[1778276514532,26.27,80201.3,0.0,-0.95642,7e-05,4.63529]
[1778276519567,26.27,80202.23,0.0,-0.95635,7e-05,4.64143]
[1778276524602,26.28,80202.94,0.0,-0.9563,7e-05,4.64621]
[1778276531652,26.28,80203.86,0.0,-0.95623,7e-05,4.65237]
[1778276536686,26.28,80203.1,0.0,-0.95627,7e-05,4.64823]
[1778276541721,26.28,80203.25,0.0,-0.95626,7e-05,4.64944]
[1778276546756,26.28,80203.4,0.0,-0.95624,7e-05,4.65072]
[1778276551791,26.28,80203.39,0.0,-0.95628,7e-05,4.64656]
[1778276556826,26.28,80204.42,0.0,-0.9562,7e-05,4.65325]
[1778276561860,26.28,80203.92,0.0,-0.95623,7e-05,4.65049]
[1778276566896,26.28,80203.65,0.0,-0.95625,7e-05,4.64921]
[1778276573945,26.28,80199.64,0.0,-0.95652,7e-05,4.62549]
[1778276582003,26.28,80198.28,0.0,-0.95661,7e-05,4.6181]
[1778276588045,26.29,80198.07,0.0,-0.95661,7e-05,4.61756]
[1778276597018,26.29,80198.24,0.0,-0.95659,7e-05,4.61945]
[1778276602142,26.29,80198.39,0.0,-0.95658,7e-05,4.6209]
[1778276611205,26.29,80197.18,0.0,-0.95669,7e-05,4.61019]
[1778276612213,26.29,80188.96,0.0,-0.95725,7e-05,4.56096]
[1778276614228,26.29,80195.77,0.0,-0.95678,7e-05,4.60234]
[1778276615234,26.29,80201.02,0.0,-0.95641,7e-05,4.63412]
[1778276616241,26.29,80200.72,0.0,-0.95643,7e-05,4.63238]
[1778276622283,26.29,80201.74,0.0,-0.95635,7e-05,4.63901]
[1778276627318,26.29,80201.97,0.0,-0.95633,7e-05,4.64073]
[1778276632354,26.29,80202.4,0.0,-0.9563,7e-05,4.6437]
[1778276637388,26.29,80207.65,0.0,-0.95593,7e-05,4.67596]
[1778276641416,26.3,80212.79,0.0,-0.95556,7e-05,4.70751]
[1778276642423,26.29,80212.61,0.0,-0.95557,7e-05,4.70638]
[1778276647462,26.29,80215.51,0.0,-0.95537,7e-05,4.72405]
[1778276650481,26.29,80219.27,0.0,-0.9551,7e-05,4.74685]
[1778276655519,26.29,80217.97,0.0,-0.9552,7e-05,4.73836]
[1778276660552,26.29,80217.8,0.0,-0.95522,7e-05,4.73667]
[1778276665592,26.29,80214.4,0.0,-0.95547,7e-05,4.71509]
[1778276670622,26.29,80214.64,0.0,-0.95546,7e-05,4.71614]
[1778276675658,26.29,80216.33,0.0,-0.95538,7e-05,4.72156]
[1778276680696,26.29,80218.68,0.0,-0.95522,7e-05,4.73553]
[1778276682708,26.29,80224.26,0.0,-0.95482,7e-05,4.76983]
[1778276684722,26.29,80227.69,0.0,-0.95458,7e-05,4.79058]
[1778276689757,26.29,80227.64,0.0,-0.95459,7e-05,4.7895]
[1778276694793,26.28,80229.05,0.0,-0.9545,7e-05,4.79728]
[1778276696807,26.28,80241.85,0.0,-0.95358,7e-05,4.8764]
[1778276701842,26.28,80238.27,0.0,-0.95386,7e-05,4.85216]
[1778276702848,26.28,80231.8,0.0,-0.95434,7e-05,4.81153]
[1778276703856,26.28,80226.02,0.0,-0.95476,7e-05,4.77565]
[1778276705869,26.28,80223.85,0.0,-0.95492,7e-05,4.76185]
[1778276707883,26.28,80212.29,0.0,-0.95575,7e-05,4.6904]
[1778276710905,26.28,80210.72,0.0,-0.95586,7e-05,4.68059]
[1778276716947,26.28,80214.1,0.0,-0.95562,7e-05,4.70099]
[1778276721981,26.28,80220.55,0.0,-0.95517,7e-05,4.74045]
[1778276727016,26.27,80225.94,0.0,-0.95478,7e-05,4.7735]
[1778276732051,26.27,80228.39,0.0,-0.95465,7e-05,4.78393]
[1778276738000,26.27,80232.22,0.0,-0.95437,7e-05,4.80748]
[1778276745143,26.27,80234.46,0.0,-0.95421,7e-05,4.82115]
[1778276751092,26.27,80237.21,0.0,-0.95401,7e-05,4.83809]
[1778276756219,26.27,80235.79,0.0,-0.95412,7e-05,4.82899]
[1778276768209,26.27,80232.23,0.0,-0.95439,7e-05,4.80628]
[1778276776359,26.27,80226.66,0.0,-0.95479,7e-05,4.77136]
[1778276781394,26.27,80222.98,0.0,-0.95506,7e-05,4.74835]
[1778276788350,26.27,80222.4,0.0,-0.95511,7e-05,4.74438]
[1778276793479,26.27,80218.85,0.0,-0.9554,7e-05,4.71773]
[1778276798514,26.27,80213.66,0.0,-0.95578,7e-05,4.68576]
[1778276800528,26.27,80206.26,0.0,-0.9563,7e-05,4.64072]
[1778276805563,26.27,80199.01,0.0,-0.9568,7e-05,4.59732]
[1778276812612,26.27,80191.96,0.0,-0.95728,7e-05,4.55566]
[1778276817647,26.27,80190.24,0.0,-0.95739,7e-05,4.54614]
[1778276824697,26.28,80187.74,0.0,-0.95754,7e-05,4.5325]
[1778276832751,26.28,80183.84,0.0,-0.9578,7e-05,4.51047]
[1778276838724,26.28,80184.14,0.0,-0.95776,7e-05,4.51336]
[1778276845843,26.28,80186.5,0.0,-0.95758,7e-05,4.52911]
[1778276850879,26.29,80185.31,0.0,-0.95765,7e-05,4.52275]
[1778276855914,26.29,80185.86,0.0,-0.95764,7e-05,4.52262]
[1778276860949,26.29,80183.8,0.0,-0.95777,7e-05,4.51136]
[1778276867998,26.29,80184.24,0.0,-0.95772,7e-05,4.51553]
[1778276873035,26.29,80184.73,0.0,-0.95768,7e-05,4.51976]
[1778276878069,26.3,80183.95,0.0,-0.95772,7e-05,4.516]
[1778276883106,26.3,80182.54,0.0,-0.9578,7e-05,4.50868]
[1778276889128,26.3,80181.78,0.0,-0.95784,7e-05,4.50563]
[1778276894182,26.3,80178.99,0.0,-0.95801,7e-05,4.49026]
[1778276899217,26.31,80176.77,0.0,-0.95815,7e-05,4.47835]
[1778276904251,26.31,80175.62,0.0,-0.95821,7e-05,4.47278]
[1778276909286,26.31,80174.81,0.0,-0.95825,7e-05,4.46919]
[1778276914322,26.31,80175.83,0.0,-0.95821,7e-05,4.47205]
[1778276918350,26.32,80178.84,0.0,-0.958,7e-05,4.49073]
[1778276923385,26.32,80180.47,0.0,-0.95787,7e-05,4.50148]
[1778276927420,26.32,80190.69,0.0,-0.95717,7e-05,4.563]
[1778276929434,26.32,80193.17,0.0,-0.95699,7e-05,4.57798]
[1778276934470,26.32,80197.36,0.0,-0.9567,7e-05,4.60333]
[1778276936483,26.32,80198.88,0.0,-0.9566,7e-05,4.61245]
[1778276942525,26.32,80201.57,0.0,-0.95641,7e-05,4.62841]
[1778276947560,26.32,80200.14,0.0,-0.95651,7e-05,4.61961]
[1778276950581,26.32,80193.11,0.0,-0.957,7e-05,4.57717]
[1778276951588,26.32,80188.29,0.0,-0.95733,7e-05,4.54841]
[1778276956623,26.32,80187.3,0.0,-0.95739,7e-05,4.54313]
[1778276962666,26.32,80191.04,0.0,-0.95713,7e-05,4.56605]
[1778276963673,26.32,80198.48,0.0,-0.95661,7e-05,4.61097]
[1778276964681,26.32,80201.73,0.0,-0.95639,7e-05,4.63064]
[1778276967702,26.32,80205.6,0.0,-0.95612,7e-05,4.65394]
[1778276973744,26.32,80208.0,0.0,-0.95599,7e-05,4.66352]
[1778276979785,26.32,80209.28,0.0,-0.95591,7e-05,4.6705]
[1778276984820,26.32,80212.03,0.0,-0.95572,7e-05,4.68676]
[1778276989837,26.31,80211.22,0.0,-0.95579,7e-05,4.681]
[1778276994890,26.31,80210.34,0.0,-0.95586,7e-05,4.67485]
[1778276999907,26.31,80209.9,0.0,-0.9559,7e-05,4.67125]
[1778277004959,26.31,80210.33,0.0,-0.95588,7e-05,4.67313]
[1778277009995,26.31,80209.29,0.0,-0.95596,7e-05,4.66604]
[1778277018051,26.31,80208.62,0.0,-0.95602,7e-05,4.66085]
[1778277023086,26.3,80208.28,0.0,-0.95606,7e-05,4.65799]
[1778277028122,26.3,80208.54,0.0,-0.95605,7e-05,4.65893]
[1778277031142,26.3,80202.68,0.0,-0.9565,7e-05,4.61855]
[1778277032149,26.3,80193.77,0.0,-0.95712,7e-05,4.56481]
[1778277037184,26.3,80188.87,0.0,-0.95746,7e-05,4.5357]
[1778277042221,26.3,80186.63,0.0,-0.95761,7e-05,4.52267]
[1778277047254,26.3,80185.14,0.0,-0.9577,7e-05,4.51414]
[1778277052290,26.31,80185.75,0.0,-0.95766,7e-05,4.51814]
[1778277054303,26.31,80188.27,0.0,-0.95748,7e-05,4.53331]
[1778277059338,26.31,80192.26,0.0,-0.95721,7e-05,4.55716]
[1778277066387,26.31,80193.65,0.0,-0.95711,7e-05,4.56542]
[1778277071422,26.31,80196.35,0.0,-0.95693,7e-05,4.58154]
[1778277077464,26.3,80197.02,0.0,-0.95688,7e-05,4.58538]
[1778277082498,26.3,80197.99,0.0,-0.95682,7e-05,4.59108]
[1778277087534,26.3,80196.05,0.0,-0.95695,7e-05,4.57926]
[1778277093576,26.3,80196.47,0.0,-0.95696,7e-05,4.57733]
[1778277098612,26.3,80193.74,0.0,-0.95715,7e-05,4.56099]
[1778277104655,26.3,80190.77,0.0,-0.95735,7e-05,4.54348]
[1778277109693,26.31,80188.54,0.0,-0.9575,7e-05,4.53046]
[1778277114725,26.31,80188.1,0.0,-0.95753,7e-05,4.52815]
[1778277119759,26.31,80187.15,0.0,-0.95759,7e-05,4.52284]
[1778277124796,26.31,80186.77,0.0,-0.95761,7e-05,4.5208]
[1778277130818,26.31,80186.5,0.0,-0.95763,7e-05,4.51959]
[1778277137887,26.31,80185.77,0.0,-0.95767,7e-05,4.51558]
[1778277143929,26.31,80185.05,0.0,-0.95772,7e-05,4.51164]
[1778277149977,26.31,80184.77,0.0,-0.95773,7e-05,4.51033]
[1778277159038,26.31,80183.48,0.0,-0.95785,7e-05,4.49885]
[1778277160047,26.31,80192.02,0.0,-0.95727,7e-05,4.55004]
[1778277161051,26.31,80196.9,0.0,-0.95693,7e-05,4.57938]
[1778277163066,26.31,80196.12,0.0,-0.95698,7e-05,4.57456]
[1778277168102,26.31,80197.56,0.0,-0.95689,7e-05,4.58297]
[1778277173139,26.31,80198.85,0.0,-0.9568,7e-05,4.59058]
[1778277178174,26.31,80202.55,0.0,-0.95655,7e-05,4.61243]
[1778277183212,26.31,80202.92,0.0,-0.95653,7e-05,4.61419]
[1778277188244,26.31,80203.67,0.0,-0.95648,7e-05,4.61825]
[1778277193279,26.31,80204.56,0.0,-0.95642,7e-05,4.62312]
[1778277200328,26.31,80204.72,0.0,-0.95642,7e-05,4.62346]
[1778277205363,26.3,80204.75,0.0,-0.95642,7e-05,4.6231]
[1778277210398,26.3,80204.42,0.0,-0.95645,7e-05,4.62056]
[1778277217449,26.3,80203.58,0.0,-0.95656,7e-05,4.61027]
[1778277225505,26.3,80203.84,0.0,-0.95655,7e-05,4.61131]
[1778277231521,26.3,80204.13,0.0,-0.95653,7e-05,4.61266]
[1778277236581,26.3,80203.68,0.0,-0.95657,7e-05,4.60956]
[1778277241629,26.3,80204.16,0.0,-0.95654,7e-05,4.61227]
[1778277246701,26.3,80204.43,0.0,-0.95652,7e-05,4.61367]
[1778277253749,26.3,80204.48,0.0,-0.95652,7e-05,4.61364]
[1778277260802,26.3,80205.02,0.0,-0.95648,7e-05,4.61667]
[1778277261809,26.3,80199.84,0.0,-0.95685,7e-05,4.58532]
[1778277263823,26.3,80193.45,0.0,-0.95729,7e-05,4.54701]
[1778277268858,26.3,80191.76,0.0,-0.9574,7e-05,4.53722]
[1778277281875,26.3,80189.28,0.0,-0.9576,7e-05,4.5192]
[1778277284971,26.3,80201.57,0.0,-0.95674,7e-05,4.59329]
[1778277290011,26.3,80206.37,0.0,-0.95641,7e-05,4.62218]
[1778277295044,26.3,80208.74,0.0,-0.95624,7e-05,4.63629]
[1778277296049,26.3,80215.8,0.0,-0.95575,7e-05,4.67926]
[1778277297055,26.3,80221.66,0.0,-0.95533,7e-05,4.71505]
[1778277298064,26.3,80224.79,0.0,-0.95511,7e-05,4.73412]
[1778277304104,26.3,80222.73,0.0,-0.95527,7e-05,4.72014]
[1778277309140,26.3,80221.63,0.0,-0.95536,7e-05,4.7124]
[1778277312160,26.29,80212.3,0.0,-0.95603,7e-05,4.65476]
[1778277313167,26.29,80211.53,0.0,-0.95609,7e-05,4.64988]
[1778277318202,26.29,80206.68,0.0,-0.95643,7e-05,4.62008]
[1778277319209,26.29,80191.16,0.0,-0.95751,7e-05,4.52644]
[1778277321223,26.29,80187.76,0.0,-0.95774,7e-05,4.50636]
[1778277326259,26.29,80186.51,0.0,-0.95782,7e-05,4.49955]
[1778277332230,26.3,80184.79,0.0,-0.95797,7e-05,4.48553]
[1778277339352,26.3,80183.33,0.0,-0.95806,7e-05,4.47794]
[1778277345394,26.3,80183.01,0.0,-0.95807,7e-05,4.47664]
[1778277350428,26.3,80182.02,0.0,-0.95813,7e-05,4.47134]
[1778277356471,26.3,80181.77,0.0,-0.95814,7e-05,4.47053]
[1778277358485,26.3,80187.52,0.0,-0.95775,7e-05,4.50495]
[1778277363520,26.3,80188.65,0.0,-0.95767,7e-05,4.51193]
[1778277368559,26.3,80188.71,0.0,-0.95766,7e-05,4.51258]
[1778277378622,26.3,80188.64,0.0,-0.95766,7e-05,4.51262]
[1778277386680,26.3,80186.91,0.0,-0.95777,7e-05,4.50273]
[1778277392722,26.31,80186.33,0.0,-0.95785,7e-05,4.49519]
[1778277402723,26.31,80184.88,0.0,-0.95794,7e-05,4.48727]
[1778277410849,26.31,80183.82,0.0,-0.958,7e-05,4.48149]
[1778277415884,26.31,80187.28,0.0,-0.95776,7e-05,4.50244]
[1778277420918,26.31,80189.41,0.0,-0.95762,7e-05,4.51533]
[1778277425953,26.31,80193.33,0.0,-0.95734,7e-05,4.53903]
[1778277430996,26.31,80195.76,0.0,-0.95717,7e-05,4.55371]
[1778277436026,26.31,80196.39,0.0,-0.95713,7e-05,4.55759]
[1778277441061,26.31,80199.55,0.0,-0.95691,7e-05,4.57675]
[1778277443007,26.31,80202.46,0.0,-0.95671,7e-05,4.59426]
[1778277449118,26.31,80202.88,0.0,-0.95668,7e-05,4.59665]
[1778277457173,26.31,80203.06,0.0,-0.95671,7e-05,4.593]
[1778277463215,26.31,80203.68,0.0,-0.95667,7e-05,4.5965]
[1778277469257,26.31,80204.13,0.0,-0.95664,7e-05,4.59893]
[1778277477314,26.31,80203.87,0.0,-0.95666,7e-05,4.59694]
[1778277483287,26.31,80204.0,0.0,-0.95666,7e-05,4.59737]
[1778277488391,26.31,80201.63,0.0,-0.95683,7e-05,4.58272]
[1778277493426,26.31,80200.46,0.0,-0.95691,7e-05,4.57542]
[1778277500475,26.3,80200.94,0.0,-0.95689,7e-05,4.57725]
[1778277510544,26.31,80201.23,0.0,-0.95685,7e-05,4.58025]
[1778277517596,26.32,80200.94,0.0,-0.95684,7e-05,4.58059]
[1778277522631,26.37,80201.61,0.0,-0.95651,7e-05,4.60906]
[1778277529683,26.38,80201.5,0.0,-0.95645,7e-05,4.6135]
[1778277535722,26.37,80200.34,0.0,-0.95655,7e-05,4.60505]
[1778277543777,26.37,80200.48,0.0,-0.95655,7e-05,4.60561]
[1778277546799,26.38,80211.84,0.0,-0.95567,7e-05,4.68085]
[1778277547807,26.38,80228.06,0.0,-0.95451,7e-05,4.7805]
[1778277548813,26.39,80234.23,0.0,-0.95405,7e-05,4.81912]
[1778277553848,26.39,80240.37,0.0,-0.9536,7e-05,4.85795]
[1778277558883,26.39,80245.05,0.0,-0.95324,7e-05,4.88779]
[1778277563918,26.39,80247.86,0.0,-0.95303,7e-05,4.9059]
[1778277568953,26.39,80250.56,0.0,-0.95282,7e-05,4.92331]
[1778277573988,26.39,80252.01,0.0,-0.95275,7e-05,4.92805]
[1778277579023,26.39,80253.12,0.0,-0.95267,7e-05,4.93538]
[1778277584060,26.39,80257.21,0.0,-0.95236,8e-05,4.96133]
[1778277590101,26.39,80258.25,0.0,-0.95228,8e-05,4.96799]
[1778277595138,26.39,80258.25,0.0,-0.95228,8e-05,4.96799]
[1778277600171,26.39,80255.04,0.0,-0.95252,7e-05,4.94765]
[1778277602189,26.39,80248.87,0.0,-0.95297,7e-05,4.90958]
[1778277603200,26.39,80236.2,0.0,-0.95391,7e-05,4.83029]
[1778277604203,26.4,80293.69,0.0,-0.94952,8e-05,5.19884]
[1778277605210,26.39,80238.31,0.0,-0.95375,7e-05,4.84374]
[1778277606221,26.39,80246.8,0.0,-0.95312,7e-05,4.89698]
[1778277607226,26.39,80253.49,0.0,-0.95262,7e-05,4.93915]
[1778277612260,26.39,80256.31,0.0,-0.95241,8e-05,4.95703]
[1778277616290,26.39,80267.05,0.0,-0.9516,8e-05,5.02532]
[1778277617304,26.39,80273.38,0.0,-0.95112,8e-05,5.06574]
[1778277618302,26.39,80275.4,0.0,-0.95097,8e-05,5.07833]
[1778277623337,26.38,80273.88,0.0,-0.95114,8e-05,5.06403]
[1778277628373,26.37,80273.07,0.0,-0.95127,8e-05,5.0528]
[1778277630385,26.37,80261.92,0.0,-0.95214,8e-05,4.98016]
[1778277635421,26.37,80259.74,0.0,-0.95236,8e-05,4.96067]
[1778277640457,26.37,80268.24,0.0,-0.95172,8e-05,5.0144]
[1778277641463,26.37,80269.8,0.0,-0.9516,8e-05,5.02421]
[1778277643477,26.36,80276.56,0.0,-0.9511,8e-05,5.06564]
[1778277644484,26.36,80276.75,0.0,-0.95112,8e-05,5.06463]
[1778277649519,26.34,80277.84,0.0,-0.95116,8e-05,5.06072]
[1778277654555,26.32,80278.0,0.0,-0.95125,8e-05,5.05358]
[1778277659595,26.31,80275.96,0.0,-0.95151,8e-05,5.03162]
[1778277664630,26.3,80284.09,0.0,-0.95095,8e-05,5.07908]
[1778277669666,26.3,80288.52,0.0,-0.95062,8e-05,5.1067]
[1778277673694,26.29,80293.69,0.0,-0.95022,8e-05,5.13937]
[1778277678731,26.3,80294.86,0.0,-0.9501,8e-05,5.14971]
[1778277685778,26.31,80294.37,0.0,-0.95007,8e-05,5.15238]
[1778277690813,26.32,80307.44,0.0,-0.94898,8e-05,5.2423]
[1778277691820,26.32,80319.1,0.0,-0.94808,8e-05,5.3153]
[1778277692827,26.32,80320.96,0.0,-0.94792,8e-05,5.32828]
[1778277693834,26.32,80327.28,0.0,-0.9474,8e-05,5.37099]
[1778277694843,26.32,80327.79,0.0,-0.94735,8e-05,5.37494]
[1778277695848,26.32,80335.64,0.0,-0.9467,8e-05,5.42808]
[1778277696855,26.32,80331.87,0.0,-0.94701,8e-05,5.40324]
[1778277697863,26.33,80337.01,0.0,-0.94658,8e-05,5.43825]
[1778277702896,26.33,80337.4,0.0,-0.94652,8e-05,5.44316]
[1778277707933,26.33,80336.7,0.0,-0.94655,8e-05,5.44076]
[1778277712969,26.34,80337.6,0.0,-0.94644,8e-05,5.44911]
[1778277718003,26.34,80343.84,0.0,-0.9459,8e-05,5.49335]
[1778277723038,26.34,80354.12,0.0,-0.94502,8e-05,5.56485]
[1778277724045,26.35,80341.42,0.0,-0.94606,8e-05,5.47997]
[1778277725052,26.35,80337.35,0.0,-0.9464,8e-05,5.45279]
[1778277729084,26.35,80337.31,0.0,-0.94639,8e-05,5.45374]
[1778277733114,26.35,80316.08,0.0,-0.9481,8e-05,5.31325]
[1778277734122,26.35,80311.82,0.0,-0.94845,8e-05,5.28474]
[1778277737142,26.35,80316.91,0.0,-0.94805,8e-05,5.31751]
[1778277742177,26.35,80313.46,0.0,-0.94835,8e-05,5.29304]
[1778277745199,26.35,80321.47,0.0,-0.94771,8e-05,5.34522]
[1778277747212,26.34,80312.66,0.0,-0.94843,8e-05,5.28609]
[1778277749229,26.34,80309.63,0.0,-0.94869,8e-05,5.26525]
[1778277754261,26.34,80309.36,0.0,-0.94876,8e-05,5.25768]
[1778277759296,26.34,80309.27,0.0,-0.94879,8e-05,5.25551]
[1778277764330,26.34,80309.16,0.0,-0.94881,8e-05,5.25352]
[1778277769366,26.33,80305.67,0.0,-0.9491,8e-05,5.22953]
[1778277774400,26.33,80300.65,0.0,-0.94951,8e-05,5.19576]
[1778277775409,26.33,80294.76,0.0,-0.94998,8e-05,5.15726]
[1778277779436,26.33,80284.3,0.0,-0.95079,8e-05,5.08931]
[1778277784471,26.33,80282.87,0.0,-0.9509,8e-05,5.0803]
[1778277788501,26.33,80287.95,0.0,-0.95051,8e-05,5.11327]
[1778277793534,26.33,80292.02,0.0,-0.95019,8e-05,5.13964]
[1778277798569,26.33,80296.96,0.0,-0.9498,8e-05,5.17166]
[1778277803603,26.33,80298.62,0.0,-0.94968,8e-05,5.1821]
[1778277808641,26.33,80294.41,0.0,-0.95001,8e-05,5.15424]
[1778277813676,26.33,80294.48,0.0,-0.95005,8e-05,5.14967]
[1778277818711,26.33,80294.62,0.0,-0.95005,8e-05,5.15036]
[1778277823744,26.33,80296.3,0.0,-0.94992,8e-05,5.16108]
[1778277826768,26.33,80288.89,0.0,-0.9505,8e-05,5.11281]
[1778277831803,26.33,80287.82,0.0,-0.95058,8e-05,5.10598]
[1778277836844,26.33,80286.71,0.0,-0.95066,8e-05,5.09894]
[1778277841877,26.33,80284.58,0.0,-0.95083,8e-05,5.08526]
[1778277846908,26.33,80282.87,0.0,-0.95096,8e-05,5.0745]
[1778277848923,26.33,80290.52,0.0,-0.95036,8e-05,5.12401]
[1778277850938,26.33,80295.41,0.0,-0.94998,8e-05,5.15569]
[1778277856979,26.33,80297.15,0.0,-0.94985,8e-05,5.16657]
[1778277862017,26.33,80296.96,0.0,-0.94987,8e-05,5.16494]
[1778277867049,26.33,80295.45,0.0,-0.94999,8e-05,5.15478]
[1778277869063,26.33,80301.32,0.0,-0.94953,8e-05,5.19295]
[1778277870070,26.33,80305.64,0.0,-0.94919,8e-05,5.22113]
[1778277872087,26.33,80304.68,0.0,-0.94931,8e-05,5.20973]
[1778277877120,26.32,80304.7,0.0,-0.94932,8e-05,5.20903]
[1778277883162,26.32,80308.8,0.0,-0.94901,8e-05,5.2348]
[1778277888202,26.32,80314.02,0.0,-0.94859,8e-05,5.2696]
[1778277891218,26.33,80308.23,0.0,-0.94903,8e-05,5.23308]
[1778277894239,26.33,80302.46,0.0,-0.94947,8e-05,5.19701]
[1778277899274,26.34,80303.08,0.0,-0.94938,8e-05,5.20419]
[1778277904309,26.34,80307.19,0.0,-0.94902,8e-05,5.2341]
[1778277906323,26.34,80309.84,0.0,-0.94879,8e-05,5.25258]
[1778277912369,26.35,80312.98,0.0,-0.94851,8e-05,5.27622]
[1778277917399,26.35,80316.61,0.0,-0.94819,8e-05,5.30248]
[1778277923446,26.36,80316.27,0.0,-0.94818,8e-05,5.30331]
[1778277928480,26.36,80311.94,0.0,-0.9485,8e-05,5.2769]
[1778277933516,26.37,80310.22,0.0,-0.94865,8e-05,5.26313]
[1778277938553,26.37,80311.47,0.0,-0.94852,8e-05,5.27374]
[1778277941574,26.37,80316.98,0.0,-0.94806,8e-05,5.31142]
[1778277945602,26.38,80322.05,0.0,-0.94763,8e-05,5.34658]
[1778277950636,26.38,80318.69,0.0,-0.94789,8e-05,5.32536]
[1778277952650,26.38,80311.67,0.0,-0.94847,8e-05,5.27824]
[1778277957685,26.37,80310.96,0.0,-0.94854,8e-05,5.2719]
[1778277962726,26.37,80313.11,0.0,-0.94839,8e-05,5.28443]
[1778277966753,26.37,80318.24,0.0,-0.94795,8e-05,5.32041]
[1778277967760,26.38,80323.56,0.0,-0.94752,8e-05,5.35621]
[1778277968767,26.38,80325.59,0.0,-0.94734,8e-05,5.37014]
[1778277973803,26.38,80326.11,0.0,-0.94729,8e-05,5.37464]
[1778277978839,26.37,80322.47,0.0,-0.94762,8e-05,5.34803]
[1778277983873,26.37,80322.53,0.0,-0.94764,8e-05,5.34621]
[1778277989925,26.36,80325.11,0.0,-0.94746,8e-05,5.36077]
[1778277994954,26.36,80318.26,0.0,-0.94808,8e-05,5.30841]
[1778277999992,26.36,80316.63,0.0,-0.94824,8e-05,5.29597]
[1778278005032,26.36,80314.51,0.0,-0.94843,8e-05,5.28033]
[1778278010063,26.35,80309.45,0.0,-0.94885,8e-05,5.24549]
[1778278015099,26.35,80307.66,0.0,-0.94901,8e-05,5.2325]
[1778278020133,26.35,80305.52,0.0,-0.94919,8e-05,5.21732]
[1778278025168,26.35,80302.66,0.0,-0.94943,8e-05,5.19752]
[1778278031210,26.34,80301.95,0.0,-0.9495,8e-05,5.19168]
[1778278036244,26.34,80298.08,0.0,-0.94982,8e-05,5.16547]
[1778278042287,26.34,80300.55,0.0,-0.94964,8e-05,5.18062]
[1778278047323,26.34,80299.23,0.0,-0.94975,8e-05,5.1713]
[1778278052357,26.34,80300.34,0.0,-0.94971,8e-05,5.17304]
[1778278057392,26.34,80306.45,0.0,-0.94924,8e-05,5.21217]
[1778278062427,26.34,80307.67,0.0,-0.94911,8e-05,5.22302]
[1778278067462,26.35,80306.08,0.0,-0.94919,8e-05,5.21636]
[1778278072497,26.35,80307.01,0.0,-0.94907,8e-05,5.22616]
[1778278077532,26.36,80306.25,0.0,-0.94908,8e-05,5.22478]
[1778278082567,26.37,80304.24,0.0,-0.9492,8e-05,5.21519]
[1778278087601,26.38,80304.62,0.0,-0.94912,8e-05,5.22194]
[1778278092637,26.38,80303.56,0.0,-0.94916,8e-05,5.21851]
[1778278097675,26.39,80304.0,0.0,-0.94908,8e-05,5.22486]
[1778278102712,26.4,80303.25,0.0,-0.9491,8e-05,5.22339]
[1778278107748,26.4,80300.5,0.0,-0.94927,8e-05,5.20892]
[1778278112782,26.41,80300.57,0.0,-0.94927,8e-05,5.20813]
[1778278117817,26.42,80288.01,0.0,-0.95021,8e-05,5.13007]
[1778278122854,26.42,80285.92,0.0,-0.95032,8e-05,5.12084]
[1778278127888,26.43,80286.74,0.0,-0.95021,8e-05,5.13039]
[1778278132924,26.44,80287.71,0.0,-0.95008,8e-05,5.14088]
[1778278138965,26.45,80287.48,0.0,-0.95004,8e-05,5.14437]
[1778278144000,26.46,80287.51,0.0,-0.94998,8e-05,5.14866]
[1778278149036,26.46,80288.47,0.0,-0.94986,8e-05,5.15891]
[1778278154070,26.47,80287.89,0.0,-0.94986,8e-05,5.15915]
[1778278160114,26.48,80288.41,0.0,-0.94976,8e-05,5.16725]
[1778278164141,26.49,80282.61,0.0,-0.95017,8e-05,5.13281]
[1778278166090,26.49,80277.77,0.0,-0.95053,8e-05,5.10329]
[1778278169175,26.49,80283.3,0.0,-0.95007,8e-05,5.14151]
[1778278174213,26.5,80284.64,0.0,-0.94996,8e-05,5.14941]
[1778278179248,26.51,80284.34,0.0,-0.94993,8e-05,5.15139]
[1778278184283,26.52,80284.1,0.0,-0.9499,8e-05,5.15377]
[1778278189319,26.52,80285.37,0.0,-0.94976,8e-05,5.1659]
[1778278195361,26.53,80284.84,0.0,-0.94974,8e-05,5.1671]
[1778278201405,26.54,80285.26,0.0,-0.94965,8e-05,5.17442]
[1778278207447,26.55,80285.84,0.0,-0.94955,8e-05,5.18271]
[1778278212485,26.56,80286.1,0.0,-0.94949,8e-05,5.18809]
[1778278217517,26.56,80286.04,0.0,-0.94945,8e-05,5.19136]
[1778278222551,26.57,80289.74,0.0,-0.94911,8e-05,5.21894]
[1778278227587,26.58,80291.19,0.0,-0.94896,8e-05,5.23176]
[1778278232624,26.58,80291.23,0.0,-0.94895,8e-05,5.2306]
[1778278237657,26.59,80291.34,0.0,-0.9489,8e-05,5.23469]
[1778278245713,26.6,80290.7,0.0,-0.94889,8e-05,5.23589]
[1778278250749,26.61,80288.2,0.0,-0.94904,8e-05,5.22309]
[1778278255787,26.61,80288.89,0.0,-0.94894,8e-05,5.23181]
[1778278260817,26.62,80287.73,0.0,-0.94899,8e-05,5.22778]
[1778278265853,26.63,80291.88,0.0,-0.94862,8e-05,5.25817]
[1778278270888,26.63,80292.4,0.0,-0.94854,8e-05,5.26471]
[1778278275923,26.64,80291.62,0.0,-0.94856,8e-05,5.26271]
[1778278280958,26.64,80291.72,0.0,-0.94851,8e-05,5.26644]
[1778278285993,26.65,80291.02,0.0,-0.94853,8e-05,5.26494]
[1778278288007,26.65,80296.15,0.0,-0.94811,8e-05,5.29965]
[1778278293042,26.66,80298.32,0.0,-0.94795,8e-05,5.3118]
[1778278297070,26.66,80306.29,0.0,-0.94728,8e-05,5.36628]
[1778278303112,26.67,80306.02,0.0,-0.94727,8e-05,5.36717]
[1778278307140,26.67,80311.28,0.0,-0.94682,8e-05,5.40362]
[1778278308147,26.67,80316.47,0.0,-0.94639,8e-05,5.43839]
[1778278310164,26.67,80321.67,0.0,-0.94596,8e-05,5.47359]
[1778278313183,26.67,80326.83,0.0,-0.94552,8e-05,5.50877]
[1778278318218,26.67,80329.41,0.0,-0.9453,8e-05,5.52715]
[1778278324260,26.68,80330.96,0.0,-0.94515,8e-05,5.53889]
[1778278329296,26.68,80333.71,0.0,-0.94491,8e-05,5.55848]
[1778278331311,26.68,80343.06,0.0,-0.94411,8e-05,5.62213]
[1778278332318,26.68,80352.04,0.0,-0.94335,9e-05,5.68338]
[1778278333324,26.68,80354.37,0.0,-0.94315,9e-05,5.69934]
[1778278337289,26.68,80348.99,0.0,-0.94361,9e-05,5.66271]
[1778278342389,26.68,80347.84,0.0,-0.9437,9e-05,5.65508]
[1778278347424,26.68,80348.18,0.0,-0.94367,9e-05,5.65755]
[1778278353465,26.68,80346.3,0.0,-0.94387,8e-05,5.64009]
[1778278358504,26.68,80348.19,0.0,-0.94371,9e-05,5.65322]
[1778278363540,26.68,80346.6,0.0,-0.94384,8e-05,5.64265]
[1778278370588,26.68,80346.72,0.0,-0.94383,8e-05,5.64387]
[1778278375623,26.68,80346.89,0.0,-0.94381,8e-05,5.64528]
[1778278380659,26.68,80348.04,0.0,-0.94371,9e-05,5.65335]
[1778278385694,26.68,80346.86,0.0,-0.9438,8e-05,5.64553]
[1778278390729,26.69,80345.74,0.0,-0.9439,8e-05,5.6382]
[1778278396771,26.69,80345.72,0.0,-0.94389,8e-05,5.63845]
[1778278401806,26.69,80346.12,0.0,-0.94386,8e-05,5.6415]
[1778278406841,26.69,80347.24,0.0,-0.94376,9e-05,5.64941]
[1778278411876,26.69,80346.55,0.0,-0.94386,8e-05,5.64011]
[1778278416912,26.69,80348.79,0.0,-0.94366,9e-05,5.65578]
[1778278421946,26.69,80347.41,0.0,-0.94377,9e-05,5.64667]
[1778278424968,26.69,80352.91,0.0,-0.9433,9e-05,5.68427]
[1778278430003,26.69,80355.3,0.0,-0.9431,9e-05,5.70047]
[1778278435038,26.69,80355.67,0.0,-0.94307,9e-05,5.7029]
[1778278440074,26.69,80359.31,0.0,-0.94276,9e-05,5.72764]
[1778278445108,26.69,80362.84,0.0,-0.94246,9e-05,5.75136]
[1778278450143,26.69,80362.01,0.0,-0.94254,9e-05,5.7451]
[1778278455179,26.69,80361.44,0.0,-0.9426,9e-05,5.74066]
[1778278460215,26.68,80362.69,0.0,-0.94249,9e-05,5.74873]
[1778278463236,26.68,80367.82,0.0,-0.94205,9e-05,5.78368]
[1778278468270,26.68,80370.89,0.0,-0.9418,9e-05,5.80394]
[1778278473306,26.68,80369.87,0.0,-0.94194,9e-05,5.791]
[1778278475320,26.68,80375.44,0.0,-0.94146,9e-05,5.82916]
[1778278477334,26.68,80381.93,0.0,-0.9409,9e-05,5.87372]
[1778278483375,26.68,80385.55,0.0,-0.9406,9e-05,5.89725]
[1778278488414,26.67,80380.48,0.0,-0.94106,9e-05,5.86057]
[1778278494453,26.67,80379.42,0.0,-0.94118,9e-05,5.85177]
[1778278500495,26.67,80378.61,0.0,-0.94127,9e-05,5.84471]
[1778278505530,26.67,80383.23,0.0,-0.94087,9e-05,5.87557]
[1778278510568,26.66,80384.52,0.0,-0.94078,9e-05,5.88319]
[1778278515604,26.66,80386.0,0.0,-0.94066,9e-05,5.89211]
[1778278521649,26.66,80387.29,0.0,-0.94057,9e-05,5.8994]
[1778278526684,26.65,80386.86,0.0,-0.94063,9e-05,5.89491]
[1778278531719,26.65,80389.25,0.0,-0.94048,9e-05,5.90505]
[1778278538769,26.65,80388.85,0.0,-0.94055,9e-05,5.89994]
[1778278543803,26.64,80388.32,0.0,-0.94062,9e-05,5.89456]
[1778278548844,26.64,80388.22,0.0,-0.94065,9e-05,5.89221]
[1778278552872,26.64,80396.76,0.0,-0.9399,9e-05,5.95075]
[1778278553879,26.63,80399.56,0.0,-0.9397,9e-05,5.96621]
[1778278555894,26.61,80400.95,0.0,-0.9397,9e-05,5.96677]
[1778278558914,26.59,80395.52,0.0,-0.94035,9e-05,5.91567]
[1778278563949,26.58,80391.82,0.0,-0.94075,9e-05,5.88455]
[1778278568995,26.58,80387.27,0.0,-0.94117,9e-05,5.85108]
[1778278574020,26.56,80389.34,0.0,-0.94108,9e-05,5.85852]
[1778278579060,26.55,80389.05,0.0,-0.94119,9e-05,5.84981]
[1778278583085,26.55,80396.79,0.0,-0.94052,9e-05,5.90297]
[1778278588124,26.52,80398.18,0.0,-0.94064,9e-05,5.89374]
[1778278593155,26.51,80394.28,0.0,-0.94105,9e-05,5.86005]
[1778278598192,26.51,80392.76,0.0,-0.9412,9e-05,5.84828]
[1778278599200,26.51,80382.6,0.0,-0.94209,9e-05,5.77736]
[1778278600203,26.51,80371.38,0.0,-0.94307,9e-05,5.69978]
[1778278606246,26.51,80372.03,0.0,-0.94301,9e-05,5.70434]
[1778278617322,26.5,80373.24,0.0,-0.94298,9e-05,5.70693]
[1778278622357,26.49,80370.49,0.0,-0.94328,9e-05,5.68321]
[1778278627392,26.48,80372.2,0.0,-0.94319,9e-05,5.69041]
[1778278633434,26.47,80373.24,0.0,-0.94317,9e-05,5.6921]
[1778278638473,26.47,80374.27,0.0,-0.94314,9e-05,5.6947]
[1778278643504,26.46,80376.38,0.0,-0.94301,9e-05,5.70469]
[1778278648556,26.45,80376.82,0.0,-0.94303,9e-05,5.70319]
[1778278650559,26.45,80370.67,0.0,-0.94358,9e-05,5.65907]
[1778278655594,26.44,80368.7,0.0,-0.94385,9e-05,5.63662]
[1778278660631,26.43,80368.8,0.0,-0.94389,9e-05,5.63348]
[1778278665666,26.42,80370.23,0.0,-0.94381,9e-05,5.63948]
[1778278670700,26.42,80369.1,0.0,-0.94396,9e-05,5.62788]
[1778278675736,26.41,80365.07,0.0,-0.94435,9e-05,5.59669]
[1778278680771,26.4,80368.73,0.0,-0.94408,9e-05,5.61824]
[1778278685806,26.4,80368.79,0.0,-0.94412,9e-05,5.6152]
[1778278696884,26.38,80368.97,0.0,-0.9442,9e-05,5.60919]
[1778278701918,26.38,80369.11,0.0,-0.94422,9e-05,5.60696]
[1778278706953,26.37,80367.66,0.0,-0.94439,9e-05,5.59393]
[1778278711988,26.37,80359.99,0.0,-0.94512,8e-05,5.53375]
[1778278712995,26.37,80354.97,0.0,-0.94555,8e-05,5.49916]
[1778278714002,26.37,80354.22,0.0,-0.94562,8e-05,5.49365]
[1778278719039,26.36,80348.53,0.0,-0.94612,8e-05,5.45315]
[1778278721053,26.36,80346.51,0.0,-0.94629,8e-05,5.43888]
[1778278728101,26.36,80347.23,0.0,-0.94626,8e-05,5.44153]
[1778278733137,26.35,80349.26,0.0,-0.94611,8e-05,5.45353]
[1778278736159,26.35,80355.56,0.0,-0.9456,8e-05,5.49505]
[1778278738173,26.35,80358.99,0.0,-0.94532,8e-05,5.51749]
[1778278742201,26.35,80364.22,0.0,-0.9449,8e-05,5.55128]
[1778278747235,26.34,80362.27,0.0,-0.9451,8e-05,5.53552]
[1778278752271,26.34,80356.13,0.0,-0.94565,8e-05,5.49102]
[1778278757305,26.33,80356.62,0.0,-0.94563,8e-05,5.49235]
[1778278763347,26.33,80354.66,0.0,-0.94583,8e-05,5.47679]
[1778278769389,26.32,80353.8,0.0,-0.94593,8e-05,5.46878]
[1778278774451,26.32,80352.28,0.0,-0.94612,8e-05,5.45183]
[1778278779486,26.32,80352.2,0.0,-0.94615,8e-05,5.4496]
[1778278784522,26.32,80349.2,0.0,-0.94642,8e-05,5.42782]
[1778278789555,26.31,80349.51,0.0,-0.94641,8e-05,5.42836]
[1778278792577,26.31,80356.66,0.0,-0.94583,8e-05,5.47565]
[1778278794591,26.31,80362.94,0.0,-0.94531,8e-05,5.51742]
[1778278799626,26.31,80360.14,0.0,-0.94557,8e-05,5.49609]
[1778278807683,26.3,80357.15,0.0,-0.94587,8e-05,5.47237]
[1778278812718,26.29,80357.96,0.0,-0.94583,8e-05,5.47579]
[1778278817752,26.29,80357.25,0.0,-0.94591,8e-05,5.46892]
[1778278821780,26.29,80351.93,0.0,-0.94638,8e-05,5.43138]
[1778278826815,26.29,80351.72,0.0,-0.94641,8e-05,5.42827]
[1778278831850,26.28,80337.13,0.0,-0.94768,8e-05,5.3239]
[1778278832864,26.28,80335.68,0.0,-0.9478,8e-05,5.31406]
[1778278837901,26.28,80339.85,0.0,-0.94747,8e-05,5.34103]
[1778278840819,26.28,80347.34,0.0,-0.94686,8e-05,5.39053]
[1778278845956,26.28,80347.31,0.0,-0.94688,8e-05,5.38901]
[1778278847971,26.28,80341.7,0.0,-0.94735,8e-05,5.35087]
[1778278848978,26.28,80333.86,0.0,-0.94799,8e-05,5.29837]
[1778278850991,26.27,80333.54,0.0,-0.94802,8e-05,5.29602]
[1778278857035,26.27,80335.72,0.0,-0.94785,8e-05,5.30983]
[1778278862073,26.27,80340.72,0.0,-0.94745,8e-05,5.34243]
[1778278867104,26.27,80343.79,0.0,-0.94721,8e-05,5.36214]
[1778278872139,26.27,80344.95,0.0,-0.94713,8e-05,5.36891]
[1778278877175,26.27,80345.22,0.0,-0.94712,8e-05,5.36972]
[1778278882210,26.26,80341.08,0.0,-0.94747,8e-05,5.34103]
[1778278887247,26.26,80337.42,0.0,-0.94778,8e-05,5.31597]
[1778278889262,26.26,80324.29,0.0,-0.94885,8e-05,5.22867]
[1778278890268,26.26,80315.05,0.0,-0.94958,8e-05,5.16795]
[1778278891275,26.26,80314.34,0.0,-0.94968,8e-05,5.15866]
[1778278896310,26.26,80309.4,0.0,-0.95006,8e-05,5.12707]
[1778278898325,26.27,80303.5,0.0,-0.95052,8e-05,5.08903]
[1778278903359,26.27,80305.04,0.0,-0.95039,8e-05,5.09976]
[1778278908395,26.27,80304.1,0.0,-0.95046,8e-05,5.09419]
[1778278913430,26.27,80300.99,0.0,-0.9507,8e-05,5.07451]
[1778278919472,26.27,80295.4,0.0,-0.95112,8e-05,5.03908]
[1778278924506,26.27,80293.61,0.0,-0.95125,8e-05,5.02832]
[1778278929547,26.27,80289.59,0.0,-0.95155,8e-05,5.00329]
[1778278934578,26.27,80286.08,0.0,-0.95181,8e-05,4.98174]
[1778278939611,26.28,80285.67,0.0,-0.95183,8e-05,4.98003]
[1778278944646,26.28,80288.74,0.0,-0.95159,8e-05,5.00052]
[1778278949681,26.28,80296.02,0.0,-0.95102,8e-05,5.04799]
[1778278954716,26.28,80291.11,0.0,-0.95143,8e-05,5.012]
[1778278959752,26.28,80288.25,0.0,-0.95165,8e-05,4.99427]
[1778278964786,26.28,80287.47,0.0,-0.9517,8e-05,4.98991]
[1778278969825,26.28,80287.37,0.0,-0.9517,8e-05,4.98989]
[1778278974856,26.28,80286.87,0.0,-0.95173,8e-05,4.98732]
[1778278979891,26.29,80286.57,0.0,-0.95175,8e-05,4.98602]
[1778278984926,26.29,80289.81,0.0,-0.95149,8e-05,5.00735]
[1778278989961,26.29,80289.85,0.0,-0.95148,8e-05,5.00806]
[1778278994995,26.29,80288.87,0.0,-0.95155,8e-05,5.00223]
[1778279000031,26.29,80287.59,0.0,-0.95164,8e-05,4.99453]
[1778279006074,26.29,80288.52,0.0,-0.95156,8e-05,5.00107]
[1778279012017,26.29,80288.37,0.0,-0.95161,8e-05,4.99596]
[1778279019165,26.29,80288.01,0.0,-0.95163,8e-05,4.9943]
[1778279026214,26.29,80288.12,0.0,-0.95162,8e-05,4.99561]
[1778279031256,26.3,80288.22,0.0,-0.95158,8e-05,4.99814]
[1778279036284,26.3,80289.35,0.0,-0.95149,8e-05,5.00569]
[1778279041318,26.3,80290.63,0.0,-0.95139,8e-05,5.01401]
[1778279047360,26.3,80291.24,0.0,-0.95135,8e-05,5.01791]
[1778279052395,26.3,80290.27,0.0,-0.95142,8e-05,5.01161]
[1778279057430,26.3,80288.85,0.0,-0.95153,8e-05,5.00246]
[1778279062465,26.3,80288.82,0.0,-0.95154,8e-05,5.00224]
[1778279067500,26.3,80287.91,0.0,-0.95161,8e-05,4.99637]
[1778279072535,26.3,80287.54,0.0,-0.95168,8e-05,4.9893]
[1778279078577,26.3,80286.6,0.0,-0.95175,8e-05,4.9833]
[1778279079584,26.3,80293.72,0.0,-0.9512,8e-05,5.029]
[1778279080591,26.3,80294.08,0.0,-0.95117,8e-05,5.03125]
[1778279083612,26.3,80298.87,0.0,-0.95081,8e-05,5.06174]
[1778279086633,26.3,80304.08,0.0,-0.9504,8e-05,5.09502]
[1778279088647,26.3,80311.12,0.0,-0.94985,8e-05,5.14041]
[1778279090661,26.29,80317.1,0.0,-0.94939,8e-05,5.179]
[1778279095696,26.29,80314.25,0.0,-0.94963,8e-05,5.15898]
[1778279096704,26.29,80308.98,0.0,-0.95005,8e-05,5.12441]
[1778279099724,26.29,80330.92,0.0,-0.9483,8e-05,5.26783]
[1778279100734,26.29,80339.58,0.0,-0.9476,8e-05,5.32541]
[1778279102750,26.29,80315.98,0.0,-0.94952,8e-05,5.16827]
[1778279103758,26.29,80309.67,0.0,-0.95002,8e-05,5.12705]
[1778279104760,26.29,80307.77,0.0,-0.95017,8e-05,5.11454]
[1778279109795,26.29,80316.59,0.0,-0.94948,8e-05,5.17132]
[1778279114830,26.28,80319.82,0.0,-0.94924,8e-05,5.19147]
[1778279119865,26.28,80325.04,0.0,-0.94883,8e-05,5.22464]
[1778279124900,26.28,80323.9,0.0,-0.94894,8e-05,5.21581]
[1778279128928,26.28,80317.67,0.0,-0.94945,8e-05,5.17399]
[1778279132956,26.28,80313.19,0.0,-0.94985,8e-05,5.13932]
[1778279137995,26.28,80315.23,0.0,-0.9497,8e-05,5.15207]
[1778279145040,26.27,80318.89,0.0,-0.94942,8e-05,5.17514]
[1778279151082,26.27,80318.97,0.0,-0.94942,8e-05,5.1749]
[1778279156117,26.27,80319.92,0.0,-0.94935,8e-05,5.18049]
[1778279161156,26.27,80320.1,0.0,-0.94935,8e-05,5.18106]
[1778279166191,26.27,80320.27,0.0,-0.94934,8e-05,5.18161]
[1778279171227,26.27,80321.97,0.0,-0.94921,8e-05,5.19217]
[1778279176263,26.27,80328.72,0.0,-0.94868,8e-05,5.23596]
[1778279179282,26.27,80327.86,0.0,-0.94876,8e-05,5.22964]
[1778279186331,26.26,80327.32,0.0,-0.94882,8e-05,5.22459]
[1778279190359,26.26,80332.61,0.0,-0.9484,8e-05,5.25867]
[1778279195394,26.26,80331.33,0.0,-0.94857,8e-05,5.244]
[1778279202442,26.26,80330.82,0.0,-0.94863,8e-05,5.23885]
[1778279208485,26.25,80330.84,0.0,-0.94865,8e-05,5.23747]
[1778279214527,26.25,80333.02,0.0,-0.94849,8e-05,5.25027]
[1778279219562,26.25,80333.52,0.0,-0.94847,8e-05,5.25222]
[1778279224597,26.24,80336.14,0.0,-0.94827,8e-05,5.26806]
[1778279229631,26.25,80337.26,0.0,-0.94814,8e-05,5.27892]
[1778279235675,26.26,80338.83,0.0,-0.94796,8e-05,5.2933]
[1778279240709,26.26,80339.75,0.0,-0.94785,8e-05,5.30263]
[1778279242724,26.27,80345.15,0.0,-0.94739,8e-05,5.3399]
[1778279247759,26.27,80346.27,0.0,-0.94726,8e-05,5.3502]
[1778279252794,26.28,80345.42,0.0,-0.94734,8e-05,5.34307]
[1778279257831,26.28,80345.24,0.0,-0.94731,8e-05,5.34476]
[1778279262864,26.29,80344.84,0.0,-0.94731,8e-05,5.34499]
[1778279267899,26.29,80344.02,0.0,-0.94734,8e-05,5.34247]
[1778279272934,26.3,80343.16,0.0,-0.94738,8e-05,5.3397]
[1778279278977,26.31,80343.05,0.0,-0.94734,8e-05,5.34252]
[1778279283009,26.31,80334.98,0.0,-0.94797,8e-05,5.29123]
[1778279288042,26.32,80331.07,0.0,-0.94825,8e-05,5.2686]
[1778279293078,26.32,80330.81,0.0,-0.94823,8e-05,5.27015]
[1778279300127,26.33,80329.94,0.0,-0.94824,8e-05,5.26871]
[1778279305162,26.34,80330.29,0.0,-0.94818,8e-05,5.27404]
[1778279311205,26.34,80330.98,0.0,-0.94812,8e-05,5.27731]
[1778279316240,26.35,80326.58,0.0,-0.94844,8e-05,5.25121]
[1778279321276,26.35,80323.91,0.0,-0.94862,8e-05,5.23675]
[1778279326309,26.36,80324.13,0.0,-0.94856,8e-05,5.24126]
[1778279331344,26.37,80323.44,0.0,-0.94858,8e-05,5.23972]
[1778279340407,26.38,80323.24,0.0,-0.94853,8e-05,5.24369]
[1778279342422,26.38,80318.21,0.0,-0.94892,8e-05,5.21178]
[1778279347457,26.38,80317.37,0.0,-0.94895,8e-05,5.20941]
[1778279353499,26.39,80315.52,0.0,-0.94905,8e-05,5.20112]
[1778279359541,26.4,80315.67,0.0,-0.94899,8e-05,5.20592]
[1778279364576,26.4,80315.41,0.0,-0.94897,8e-05,5.20738]
[1778279369611,26.41,80313.65,0.0,-0.94907,8e-05,5.19903]
[1778279374646,26.42,80314.31,0.0,-0.94903,8e-05,5.20175]
[1778279377668,26.42,80322.82,0.0,-0.94832,8e-05,5.25953]
[1778279379681,26.42,80324.21,0.0,-0.94819,8e-05,5.26978]
[1778279384717,26.43,80323.92,0.0,-0.94819,8e-05,5.27049]
[1778279389751,26.43,80324.21,0.0,-0.94813,8e-05,5.275]
[1778279394787,26.44,80324.14,0.0,-0.9481,8e-05,5.27711]
[1778279399822,26.44,80323.92,0.0,-0.94809,8e-05,5.27821]
[1778279404858,26.45,80327.55,0.0,-0.94776,8e-05,5.30473]
[1778279407881,26.45,80332.44,0.0,-0.94735,8e-05,5.33851]
[1778279412922,26.45,80332.9,0.0,-0.94729,8e-05,5.34353]
[1778279419972,26.46,80330.74,0.0,-0.94743,8e-05,5.33222]
[1778279430042,26.46,80331.18,0.0,-0.94735,8e-05,5.33858]
[1778279436085,26.47,80330.16,0.0,-0.94745,8e-05,5.32896]
[1778279441120,26.47,80329.7,0.0,-0.94747,8e-05,5.32758]
[1778279443135,26.47,80320.37,0.0,-0.94821,8e-05,5.26672]
[1778279448170,26.48,80319.61,0.0,-0.94825,8e-05,5.26391]
[1778279450184,26.48,80313.48,0.0,-0.94873,8e-05,5.22463]
[1778279455220,26.48,80313.67,0.0,-0.94868,8e-05,5.22858]
[1778279457240,26.49,80309.18,0.0,-0.94902,8e-05,5.20036]
[1778279462275,26.49,80307.19,0.0,-0.94914,8e-05,5.19046]
[1778279467311,26.5,80311.95,0.0,-0.94873,8e-05,5.22462]
[1778279471338,26.5,80320.84,0.0,-0.94798,8e-05,5.28526]
[1778279476373,26.51,80322.52,0.0,-0.94782,8e-05,5.29888]
[1778279481408,26.51,80323.53,0.0,-0.9477,8e-05,5.30809]
[1778279486443,26.52,80323.62,0.0,-0.94766,8e-05,5.31123]
[1778279491478,26.52,80323.39,0.0,-0.94769,8e-05,5.3074]
[1778279496514,26.53,80322.79,0.0,-0.94771,8e-05,5.30603]
[1778279501550,26.53,80321.39,0.0,-0.94779,8e-05,5.29946]
[1778279507590,26.54,80322.06,0.0,-0.9477,8e-05,5.30715]
[1778279512627,26.54,80320.09,0.0,-0.94782,8e-05,5.29688]
[1778279517667,26.55,80318.98,0.0,-0.94788,8e-05,5.29239]
[1778279522697,26.55,80317.91,0.0,-0.94793,8e-05,5.28808]
[1778279527732,26.56,80316.29,0.0,-0.94803,8e-05,5.28015]
[1778279532767,26.56,80319.26,0.0,-0.94775,8e-05,5.30241]
[1778279539817,26.57,80321.73,0.0,-0.94751,8e-05,5.32219]
[1778279544851,26.57,80322.37,0.0,-0.94743,8e-05,5.32887]
[1778279553913,26.58,80323.03,0.0,-0.94736,8e-05,5.33272]
[1778279558949,26.59,80324.21,0.0,-0.94724,8e-05,5.34289]
[1778279566002,26.59,80326.99,0.0,-0.94697,8e-05,5.36445]
[1778279571038,26.6,80326.32,0.0,-0.947,8e-05,5.36209]
[1778279580101,26.6,80325.31,0.0,-0.94703,8e-05,5.35938]
[1778279585137,26.61,80322.16,0.0,-0.94727,8e-05,5.34051]
[1778279590171,26.61,80321.26,0.0,-0.94731,8e-05,5.33664]
[1778279595207,26.62,80321.62,0.0,-0.94726,8e-05,5.34107]
[1778279600242,26.62,80320.95,0.0,-0.94729,8e-05,5.33864]
[1778279606178,26.62,80320.37,0.0,-0.94731,8e-05,5.33723]
[1778279616249,26.63,80320.11,0.0,-0.94732,8e-05,5.33463]
[1778279621389,26.63,80320.15,0.0,-0.94729,8e-05,5.33685]
[1778279626424,26.64,80320.8,0.0,-0.94722,8e-05,5.34312]
[1778279631460,26.64,80323.1,0.0,-0.947,8e-05,5.36021]
[1778279637501,26.65,80323.11,0.0,-0.94698,8e-05,5.36242]
[1778279640522,26.65,80332.46,0.0,-0.9462,8e-05,5.42551]
[1778279641529,26.65,80346.01,0.0,-0.94507,8e-05,5.51644]
[1778279646564,26.65,80339.69,0.0,-0.94559,8e-05,5.47467]
[1778279651600,26.65,80337.47,0.0,-0.94576,8e-05,5.4605]
[1778279659656,26.65,80340.42,0.0,-0.9455,8e-05,5.48128]
[1778279664691,26.65,80340.23,0.0,-0.94551,8e-05,5.48041]
[1778279669727,26.65,80334.94,0.0,-0.94595,8e-05,5.44546]
[1778279674762,26.66,80333.45,0.0,-0.94611,8e-05,5.43131]
[1778279679797,26.66,80327.23,0.0,-0.94661,8e-05,5.39073]
[1778279680805,26.66,80317.06,0.0,-0.94744,8e-05,5.32367]
[1778279681810,26.66,80314.91,0.0,-0.94761,8e-05,5.30984]
[1778279686846,26.66,80316.63,0.0,-0.94745,8e-05,5.32288]
[1778279696915,26.67,80313.36,0.0,-0.94767,8e-05,5.30503]
[1778279701953,26.67,80310.76,0.0,-0.94785,8e-05,5.28996]
[1778279706985,26.68,80309.1,0.0,-0.94796,8e-05,5.28115]
[1778279712021,26.67,80310.54,0.0,-0.94785,8e-05,5.28982]
[1778279717054,26.67,80315.09,0.0,-0.9475,8e-05,5.3182]
[1778279722090,26.67,80319.76,0.0,-0.94715,8e-05,5.34732]
[1778279727125,26.67,80323.75,0.0,-0.94682,8e-05,5.37394]
[1778279734174,26.67,80323.75,0.0,-0.94684,8e-05,5.37117]
[1778279739209,26.68,80321.33,0.0,-0.94701,8e-05,5.35675]
[1778279744244,26.68,80321.64,0.0,-0.94697,8e-05,5.3604]
[1778279749279,26.68,80321.18,0.0,-0.94699,8e-05,5.35893]
[1778279756328,26.69,80320.76,0.0,-0.94699,8e-05,5.35867]
[1778279761365,26.69,80322.8,0.0,-0.9468,8e-05,5.3736]
[1778279766398,26.69,80322.62,0.0,-0.9468,8e-05,5.37382]
[1778279772441,26.7,80321.99,0.0,-0.94683,8e-05,5.37134]
[1778279777475,26.7,80322.07,0.0,-0.94681,8e-05,5.37328]
[1778279782510,26.7,80322.24,0.0,-0.94678,8e-05,5.37582]
[1778279787545,26.7,80321.77,0.0,-0.9468,8e-05,5.37409]
[1778279792580,26.71,80321.79,0.0,-0.94682,8e-05,5.37071]
[1778279797615,26.71,80321.27,0.0,-0.94685,8e-05,5.36864]
[1778279803658,26.71,80325.87,0.0,-0.94645,8e-05,5.40048]
[1778279808692,26.71,80327.17,0.0,-0.94633,8e-05,5.41023]
[1778279813727,26.71,80326.73,0.0,-0.94639,8e-05,5.40552]
[1778279818771,26.7,80327.31,0.0,-0.94637,8e-05,5.40691]
[1778279823798,26.7,80326.09,0.0,-0.94651,8e-05,5.39638]
[1778279825811,26.7,80319.92,0.0,-0.94702,8e-05,5.35458]
[1778279826819,26.7,80318.98,0.0,-0.9471,8e-05,5.34797]
[1778279828832,26.7,80315.31,0.0,-0.94741,8e-05,5.32303]
[1778279833867,26.69,80312.51,0.0,-0.94766,8e-05,5.30289]
[1778279838903,26.69,80312.24,0.0,-0.9477,8e-05,5.29961]
[1778279843940,26.69,80313.55,0.0,-0.94761,8e-05,5.30671]
[1778279848977,26.68,80314.13,0.0,-0.94759,8e-05,5.30897]
[1778279854006,26.68,80315.22,0.0,-0.94756,8e-05,5.30969]
[1778279861056,26.68,80316.02,0.0,-0.94752,8e-05,5.31275]
[1778279866092,26.67,80317.24,0.0,-0.94744,8e-05,5.31918]
[1778279872137,26.67,80318.03,0.0,-0.9474,8e-05,5.32244]
[1778279877172,26.67,80318.85,0.0,-0.94736,8e-05,5.32625]
[1778279882208,26.66,80319.52,0.0,-0.94732,8e-05,5.32906]
[1778279885228,26.66,80314.44,0.0,-0.94775,8e-05,5.29466]
[1778279892277,26.66,80315.62,0.0,-0.94767,8e-05,5.30058]
[1778279897312,26.66,80314.87,0.0,-0.94775,8e-05,5.29442]
[1778279901339,26.66,80312.44,0.0,-0.94796,8e-05,5.27766]
[1778279907382,26.65,80313.36,0.0,-0.9479,8e-05,5.28266]
[1778279912418,26.65,80309.87,0.0,-0.94823,8e-05,5.25428]
[1778279916445,26.65,80301.59,0.0,-0.94889,8e-05,5.19989]
[1778279917456,26.65,80298.55,0.0,-0.94914,8e-05,5.18014]
[1778279923494,26.65,80294.81,0.0,-0.94943,8e-05,5.15598]
[1778279929536,26.65,80290.09,0.0,-0.9498,8e-05,5.12571]
[1778279934573,26.65,80287.99,0.0,-0.94996,8e-05,5.11244]
[1778279939607,26.65,80288.3,0.0,-0.94993,8e-05,5.11467]
[1778279944642,26.65,80289.43,0.0,-0.94984,8e-05,5.12208]
[1778279949677,26.65,80289.68,0.0,-0.94982,8e-05,5.12382]
[1778279956726,26.65,80291.03,0.0,-0.94971,8e-05,5.13269]
[1778279961762,26.65,80291.4,0.0,-0.94968,8e-05,5.13519]
[1778279966797,26.65,80292.25,0.0,-0.94962,8e-05,5.14079]
[1778279971832,26.65,80294.34,0.0,-0.94949,8e-05,5.14978]
[1778279977874,26.65,80298.58,0.0,-0.94915,8e-05,5.17743]
[1778279983916,26.66,80300.88,0.0,-0.94897,8e-05,5.19253]
[1778279988955,26.66,80301.58,0.0,-0.94891,8e-05,5.19726]
[1778279990965,26.66,80288.83,0.0,-0.94992,8e-05,5.11491]
[1778279991972,26.66,80285.17,0.0,-0.9502,8e-05,5.09156]
[1778279997008,26.66,80284.1,0.0,-0.95027,8e-05,5.08562]
[1778280002042,26.66,80284.85,0.0,-0.9502,8e-05,5.09133]
[1778280003054,26.66,80291.97,0.0,-0.94964,8e-05,5.13728]
[1778280004056,26.66,80291.16,0.0,-0.94971,8e-05,5.13213]
[1778280011115,26.66,80293.02,0.0,-0.94955,8e-05,5.14451]
[1778280016148,26.66,80293.61,0.0,-0.94951,8e-05,5.14849]
[1778280023200,26.66,80294.36,0.0,-0.94944,8e-05,5.15353]
[1778280028233,26.66,80293.76,0.0,-0.94949,8e-05,5.14982]
[1778280033269,26.66,80294.84,0.0,-0.94945,8e-05,5.15221]
[1778280039311,26.66,80294.63,0.0,-0.94946,8e-05,5.15114]
[1778280044346,26.66,80293.37,0.0,-0.94955,8e-05,5.14331]
[1778280049383,26.66,80292.94,0.0,-0.94958,8e-05,5.1409]
[1778280054418,26.66,80290.53,0.0,-0.94977,8e-05,5.12573]
[1778280058444,26.67,80284.46,0.0,-0.95024,8e-05,5.08709]
[1778280061465,26.67,80279.79,0.0,-0.95059,8e-05,5.05762]
[1778280068514,26.67,80280.0,0.0,-0.95057,8e-05,5.06002]
[1778280074557,26.67,80278.77,0.0,-0.95065,8e-05,5.05301]
[1778280079593,26.67,80277.55,0.0,-0.95074,8e-05,5.04591]
[1778280086642,26.67,80276.97,0.0,-0.95077,8e-05,5.04311]
[1778280089663,26.67,80282.62,0.0,-0.95033,8e-05,5.07962]
[1778280094700,26.67,80285.68,0.0,-0.95013,8e-05,5.09484]
[1778280098729,26.67,80290.67,0.0,-0.94974,8e-05,5.12701]
[1778280104771,26.67,80291.2,0.0,-0.94969,8e-05,5.13046]
[1778280110812,26.67,80291.56,0.0,-0.94967,8e-05,5.13276]
[1778280115847,26.67,80292.01,0.0,-0.94963,8e-05,5.13558]
[1778280120883,26.67,80292.1,0.0,-0.94963,8e-05,5.13605]
[1778280125917,26.67,80292.91,0.0,-0.94956,8e-05,5.14138]
[1778280130953,26.67,80294.65,0.0,-0.94942,8e-05,5.15262]
[1778280139911,26.67,80294.51,0.0,-0.94944,8e-05,5.15161]
[1778280146057,26.67,80294.11,0.0,-0.94947,8e-05,5.14891]
[1778280152100,26.67,80295.55,0.0,-0.9494,8e-05,5.15314]
[1778280157135,26.67,80296.12,0.0,-0.94936,8e-05,5.15655]
[1778280164184,26.67,80295.51,0.0,-0.94941,8e-05,5.15219]
[1778280169219,26.67,80295.18,0.0,-0.94944,8e-05,5.14975]
[1778280174254,26.67,80294.96,0.0,-0.94944,8e-05,5.15014]
[1778280180194,26.68,80287.22,0.0,-0.95001,8e-05,5.1035]
[1778280185338,26.68,80284.81,0.0,-0.95019,8e-05,5.08805]
[1778280190373,26.68,80284.83,0.0,-0.95019,8e-05,5.08823]
[1778280195406,26.68,80285.9,0.0,-0.95011,8e-05,5.09519]
[1778280200442,26.68,80284.62,0.0,-0.95021,8e-05,5.0872]
[1778280205477,26.68,80289.66,0.0,-0.94981,8e-05,5.11996]
[1778280213533,26.68,80293.93,0.0,-0.94951,8e-05,5.14326]
[1778280217561,26.68,80300.1,0.0,-0.94902,8e-05,5.1834]
[1778280226625,26.68,80299.35,0.0,-0.94907,8e-05,5.17867]
[1778280231659,26.68,80297.5,0.0,-0.94922,8e-05,5.16679]
[1778280237701,26.68,80295.93,0.0,-0.94934,8e-05,5.1568]
[1778280246764,26.69,80295.65,0.0,-0.94936,8e-05,5.15528]
[1778280253815,26.69,80294.52,0.0,-0.94945,8e-05,5.1483]
[1778280259858,26.69,80293.85,0.0,-0.9495,8e-05,5.14424]
[1778280265900,26.69,80295.57,0.0,-0.94936,8e-05,5.15551]
[1778280270937,26.69,80295.43,0.0,-0.94937,8e-05,5.15471]
[1778280275971,26.69,80296.9,0.0,-0.94928,8e-05,5.16096]
[1778280281005,26.7,80296.92,0.0,-0.94924,8e-05,5.16395]
[1778280287047,26.7,80296.48,0.0,-0.94922,8e-05,5.16538]
[1778280292083,26.71,80296.4,0.0,-0.94918,8e-05,5.1684]
[1778280298124,26.72,80295.79,0.0,-0.94918,8e-05,5.16867]
[1778280303160,26.73,80293.74,0.0,-0.9493,8e-05,5.15895]
[1778280310208,26.73,80293.61,0.0,-0.94925,8e-05,5.16307]
[1778280315243,26.74,80293.19,0.0,-0.94924,8e-05,5.16387]
[1778280320278,26.75,80293.59,0.0,-0.94916,8e-05,5.16993]
[1778280326320,26.75,80293.67,0.0,-0.94915,8e-05,5.17103]
[1778280331355,26.75,80294.64,0.0,-0.94912,8e-05,5.17238]
[1778280336390,26.75,80295.33,0.0,-0.94903,8e-05,5.17952]
[1778280343439,26.76,80295.33,0.0,-0.94897,8e-05,5.1842]
[1778280351407,26.77,80296.53,0.0,-0.94881,8e-05,5.19715]
[1778280357539,26.78,80295.86,0.0,-0.94882,8e-05,5.19641]
[1778280363581,26.79,80295.98,0.0,-0.94877,8e-05,5.20066]
[1778280371549,26.79,80295.09,0.0,-0.94878,8e-05,5.19933]
[1778280376672,26.8,80296.24,0.0,-0.94866,8e-05,5.20948]
[1778280383721,26.81,80296.15,0.0,-0.94862,8e-05,5.2124]
[1778280388756,26.81,80297.11,0.0,-0.94852,8e-05,5.22103]
[1778280393791,26.82,80295.98,0.0,-0.94862,8e-05,5.2113]
[1778280398826,26.82,80295.01,0.0,-0.94867,8e-05,5.20745]
[1778280404872,26.83,80295.05,0.0,-0.94863,8e-05,5.21057]
[1778280411828,26.83,80294.62,0.0,-0.94862,8e-05,5.21105]
[1778280417956,26.84,80294.34,0.0,-0.9486,8e-05,5.21244]
[1778280422995,26.84,80294.11,0.0,-0.94859,8e-05,5.21319]
[1778280429036,26.85,80294.09,0.0,-0.94856,8e-05,5.21569]
[1778280436086,26.85,80293.7,0.0,-0.94856,8e-05,5.2162]
[1778280441122,26.86,80294.09,0.0,-0.9485,8e-05,5.22083]
[1778280447162,26.86,80294.55,0.0,-0.94843,8e-05,5.22629]
[1778280452196,26.87,80296.83,0.0,-0.94827,8e-05,5.23824]
[1778280457232,26.86,80303.44,0.0,-0.94775,8e-05,5.28038]
[1778280462267,26.86,80307.42,0.0,-0.94745,8e-05,5.30466]
[1778280467302,26.86,80311.39,0.0,-0.94715,8e-05,5.3289]
[1778280473344,26.85,80313.58,0.0,-0.947,8e-05,5.34113]
[1778280482318,26.85,80314.77,0.0,-0.9469,8e-05,5.34928]
[1778280487442,26.86,80310.87,0.0,-0.94719,8e-05,5.32553]
[1778280492478,26.86,80312.01,0.0,-0.94709,8e-05,5.3336]
[1778280497512,26.86,80313.1,0.0,-0.94702,8e-05,5.33928]
[1778280502547,26.85,80314.0,0.0,-0.94697,8e-05,5.34374]
[1778280507582,26.85,80313.32,0.0,-0.94704,8e-05,5.33788]
[1778280514631,26.85,80312.68,0.0,-0.94716,8e-05,5.32701]
[1778280519666,26.85,80314.06,0.0,-0.94705,8e-05,5.33623]
[1778280525709,26.85,80317.19,0.0,-0.94677,8e-05,5.35872]
[1778280530745,26.85,80321.05,0.0,-0.94645,8e-05,5.3841]
[1778280532761,26.85,80325.2,0.0,-0.94611,8e-05,5.41152]
[1778280540814,26.84,80324.58,0.0,-0.9462,8e-05,5.40412]
[1778280546856,26.84,80325.8,0.0,-0.94614,8e-05,5.40957]
[1778280551891,26.84,80325.41,0.0,-0.9462,8e-05,5.40473]
[1778280556927,26.83,80325.19,0.0,-0.94624,8e-05,5.40102]
[1778280561962,26.83,80324.61,0.0,-0.94632,8e-05,5.3949]
[1778280566997,26.82,80323.7,0.0,-0.94642,8e-05,5.38665]
[1778280572032,26.82,80323.31,0.0,-0.94653,8e-05,5.37696]
[1778280577067,26.82,80327.75,0.0,-0.94615,8e-05,5.40692]
[1778280582102,26.82,80326.86,0.0,-0.94626,8e-05,5.39858]
[1778280587141,26.81,80327.59,0.0,-0.94623,8e-05,5.4012]
[1778280592172,26.81,80326.72,0.0,-0.94629,8e-05,5.39629]
[1778280597207,26.81,80325.79,0.0,-0.94635,8e-05,5.39144]
[1778280602246,26.82,80325.39,0.0,-0.94637,8e-05,5.38988]
[1778280607282,26.82,80324.53,0.0,-0.94642,8e-05,5.38529]
[1778280612323,26.82,80323.84,0.0,-0.94647,8e-05,5.38187]
[1778280617358,26.82,80323.5,0.0,-0.94648,8e-05,5.38075]
[1778280623313,26.83,80323.34,0.0,-0.94648,8e-05,5.38104]
[1778280628435,26.83,80315.42,0.0,-0.94711,8e-05,5.33006]
[1778280629442,26.83,80305.1,0.0,-0.94795,8e-05,5.26224]
[1778280634477,26.83,80307.71,0.0,-0.94779,8e-05,5.27361]
[1778280640519,26.82,80310.54,0.0,-0.94758,8e-05,5.29032]
[1778280645555,26.82,80310.1,0.0,-0.94764,8e-05,5.28597]
[1778280650589,26.82,80311.05,0.0,-0.94758,8e-05,5.29074]
[1778280655624,26.81,80311.25,0.0,-0.94758,8e-05,5.2907]
[1778280660659,26.81,80308.86,0.0,-0.94779,8e-05,5.27377]
[1778280663681,26.81,80306.17,0.0,-0.94801,8e-05,5.25559]
[1778280668716,26.81,80307.01,0.0,-0.94796,8e-05,5.26002]
[1778280673758,26.81,80305.03,0.0,-0.94813,8e-05,5.24606]
[1778280678792,26.8,80303.62,0.0,-0.94826,8e-05,5.23585]
[1778280683827,26.8,80303.31,0.0,-0.94829,8e-05,5.23281]
[1778280688863,26.8,80302.75,0.0,-0.94835,8e-05,5.22816]
[1778280693901,26.8,80301.48,0.0,-0.94851,8e-05,5.21411]
[1778280699943,26.8,80301.51,0.0,-0.94852,8e-05,5.2132]
[1778280704978,26.8,80300.78,0.0,-0.94859,8e-05,5.20753]
[1778280710013,26.79,80298.01,0.0,-0.94882,8e-05,5.1887]
[1778280712028,26.79,80290.68,0.0,-0.9494,8e-05,5.1411]
[1778280715048,26.79,80285.86,0.0,-0.94979,8e-05,5.10987]
[1778280720083,26.79,80283.2,0.0,-0.95,8e-05,5.09256]
[1778280726125,26.79,80281.32,0.0,-0.95015,8e-05,5.08034]
[1778280733174,26.79,80283.24,0.0,-0.95,8e-05,5.09255]
[1778280738210,26.79,80287.82,0.0,-0.94964,8e-05,5.12193]
[1778280743245,26.79,80289.48,0.0,-0.94951,8e-05,5.13268]
[1778280748279,26.79,80292.64,0.0,-0.94926,8e-05,5.15314]
[1778280754237,26.79,80294.23,0.0,-0.94917,8e-05,5.15878]
[1778280759356,26.79,80295.59,0.0,-0.94906,8e-05,5.16782]
[1778280764393,26.79,80297.37,0.0,-0.94892,8e-05,5.17952]
[1778280769426,26.79,80298.59,0.0,-0.94882,8e-05,5.18758]
[1778280774464,26.79,80299.08,0.0,-0.94878,8e-05,5.19087]
[1778280779497,26.79,80299.24,0.0,-0.94876,8e-05,5.19209]
[1778280785542,26.8,80298.29,0.0,-0.9488,8e-05,5.18901]
[1778280790576,26.81,80293.71,0.0,-0.94912,8e-05,5.16313]
[1778280795611,26.81,80288.2,0.0,-0.94955,8e-05,5.12787]
[1778280800646,26.81,80282.02,0.0,-0.95003,8e-05,5.08853]
[1778280804675,26.81,80274.37,0.0,-0.95062,8e-05,5.04021]
[1778280809709,26.81,80271.36,0.0,-0.95084,8e-05,5.0219]
[1778280814744,26.81,80271.11,0.0,-0.95089,8e-05,5.01639]
[1778280819779,26.81,80271.14,0.0,-0.95088,8e-05,5.01742]
[1778280824814,26.82,80270.74,0.0,-0.9509,8e-05,5.01574]
[1778280829849,26.82,80269.67,0.0,-0.95097,8e-05,5.00985]
[1778280834883,26.82,80269.81,0.0,-0.95095,8e-05,5.01162]
[1778280839919,26.82,80269.84,0.0,-0.95094,8e-05,5.01271]
[1778280844954,26.82,80269.24,0.0,-0.95097,8e-05,5.0098]
[1778280849991,26.82,80269.66,0.0,-0.95093,8e-05,5.01336]
[1778280855027,26.83,80271.31,0.0,-0.95079,8e-05,5.02469]
[1778280860061,26.83,80273.28,0.0,-0.95063,8e-05,5.03792]
[1778280865098,26.83,80274.54,0.0,-0.95052,8e-05,5.0466]
[1778280870131,26.83,80275.22,0.0,-0.95046,8e-05,5.05149]
[1778280875166,26.83,80274.89,0.0,-0.95053,8e-05,5.04525]
[1778280880201,26.83,80273.96,0.0,-0.95059,8e-05,5.04004]
[1778280886243,26.83,80273.44,0.0,-0.95062,8e-05,5.03768]
[1778280891278,26.84,80272.84,0.0,-0.95065,8e-05,5.03471]
[1778280896312,26.84,80270.45,0.0,-0.95083,8e-05,5.02044]
[1778280902355,26.84,80271.0,0.0,-0.95077,8e-05,5.02501]
[1778280907390,26.84,80272.74,0.0,-0.95063,8e-05,5.03686]
[1778280912425,26.84,80272.23,0.0,-0.95066,8e-05,5.03441]
[1778280917460,26.84,80271.24,0.0,-0.95072,8e-05,5.02919]
[1778280924509,26.85,80270.89,0.0,-0.95073,8e-05,5.02832]
[1778280930551,26.85,80271.01,0.0,-0.95071,8e-05,5.03024]
[1778280935588,26.85,80271.69,0.0,-0.95069,8e-05,5.0307]
[1778280940621,26.85,80271.77,0.0,-0.95067,8e-05,5.03209]
[1778280945657,26.85,80272.17,0.0,-0.95063,8e-05,5.03546]
[1778280950691,26.86,80271.37,0.0,-0.95068,8e-05,5.03122]
[1778280956733,26.86,80271.28,0.0,-0.95067,8e-05,5.03165]
[1778280961769,26.86,80271.47,0.0,-0.95065,8e-05,5.03365]
[1778280966834,26.86,80271.69,0.0,-0.95062,8e-05,5.03582]
[1778280971868,26.86,80272.02,0.0,-0.95059,8e-05,5.03865]
[1778280976903,26.86,80273.36,0.0,-0.95048,8e-05,5.04784]
[1778280982945,26.87,80272.61,0.0,-0.95052,8e-05,5.04389]
[1778280987981,26.87,80272.75,0.0,-0.95051,8e-05,5.04544]
[1778280993017,26.87,80272.75,0.0,-0.95054,8e-05,5.04132]
[1778280998050,26.87,80270.24,0.0,-0.95072,8e-05,5.02615]
[1778281003087,26.87,80269.38,0.0,-0.95078,8e-05,5.02146]
[1778281008120,26.87,80267.69,0.0,-0.9509,8e-05,5.0116]
[1778281013155,26.87,80271.09,0.0,-0.95063,8e-05,5.03385]
[1778281018190,26.87,80271.17,0.0,-0.95062,8e-05,5.03503]
[1778281023226,26.88,80272.23,0.0,-0.95053,8e-05,5.04242]
[1778281028261,26.88,80272.0,0.0,-0.95054,8e-05,5.04159]
[1778281035309,26.88,80271.16,0.0,-0.95059,8e-05,5.03722]
[1778281040344,26.88,80271.89,0.0,-0.95053,8e-05,5.0425]
[1778281045379,26.88,80272.1,0.0,-0.9505,8e-05,5.04446]
[1778281051421,26.88,80272.05,0.0,-0.95054,8e-05,5.04012]
[1778281056462,26.88,80271.16,0.0,-0.9506,8e-05,5.03514]
[1778281064517,26.89,80272.22,0.0,-0.9505,8e-05,5.04362]
[1778281070559,26.89,80271.48,0.0,-0.95051,8e-05,5.04253]
[1778281075595,26.9,80271.17,0.0,-0.95053,8e-05,5.04119]
[1778281080628,26.9,80268.19,0.0,-0.95075,8e-05,5.02303]
[1778281085665,26.9,80267.88,0.0,-0.95076,8e-05,5.02196]
[1778281091706,26.9,80267.79,0.0,-0.95076,8e-05,5.02228]
[1778281097748,26.9,80267.93,0.0,-0.95073,8e-05,5.02403]
[1778281106711,26.9,80268.17,0.0,-0.9507,8e-05,5.0268]
[1778281112853,26.91,80268.26,0.0,-0.95073,8e-05,5.02341]
[1778281117888,26.91,80268.32,0.0,-0.95071,8e-05,5.02448]
[1778281122923,26.91,80268.22,0.0,-0.95071,8e-05,5.02454]
[1778281127958,26.91,80269.61,0.0,-0.9506,8e-05,5.034]
[1778281132993,26.91,80270.35,0.0,-0.95053,8e-05,5.03926]
[1778281139036,26.91,80270.16,0.0,-0.95054,8e-05,5.03873]
[1778281145078,26.91,80270.02,0.0,-0.95054,8e-05,5.0385]
[1778281150118,26.92,80268.93,0.0,-0.95062,8e-05,5.03216]
[1778281155148,26.92,80270.11,0.0,-0.95052,8e-05,5.04016]
[1778281165218,26.92,80269.66,0.0,-0.95054,8e-05,5.03834]
[1778281172269,26.92,80269.66,0.0,-0.95058,8e-05,5.03423]
[1778281174281,26.92,80275.02,0.0,-0.95016,8e-05,5.06839]
[1778281176301,26.92,80277.19,0.0,-0.94999,8e-05,5.08225]
[1778281181337,26.92,80276.75,0.0,-0.95003,8e-05,5.07956]
[1778281187274,26.92,80275.73,0.0,-0.9501,8e-05,5.07328]
[1778281192414,26.92,80275.15,0.0,-0.95014,8e-05,5.0698]
[1778281193418,26.92,80267.77,0.0,-0.95071,8e-05,5.02309]
[1778281194429,26.92,80261.68,0.0,-0.95118,8e-05,4.98483]
[1778281195432,26.92,80263.96,0.0,-0.951,8e-05,4.99936]
[1778281200468,26.92,80265.61,0.0,-0.95087,8e-05,5.01053]
[1778281202482,26.92,80257.14,0.0,-0.95151,8e-05,4.9576]
[1778281207518,26.93,80255.99,0.0,-0.95158,8e-05,4.95148]
[1778281212552,26.93,80255.81,0.0,-0.95158,8e-05,4.95133]
[1778281217588,26.93,80256.0,0.0,-0.95156,8e-05,4.95345]
[1778281225645,26.93,80256.1,0.0,-0.95153,8e-05,4.95542]
[1778281230680,26.93,80256.54,0.0,-0.95149,8e-05,4.95894]
[1778281235714,26.94,80255.71,0.0,-0.95159,8e-05,4.94975]
[1778281240749,26.94,80255.0,0.0,-0.95163,8e-05,4.94607]
[1778281245784,26.94,80254.8,0.0,-0.95164,8e-05,4.94556]
[1778281250820,26.94,80254.39,0.0,-0.95166,8e-05,4.9437]
[1778281256861,26.95,80254.67,0.0,-0.9516,8e-05,4.94849]
[1778281261896,26.95,80254.26,0.0,-0.95158,8e-05,4.95006]
[1778281267841,26.96,80254.01,0.0,-0.95154,8e-05,4.95338]
[1778281272974,26.97,80253.79,0.0,-0.95151,8e-05,4.95605]
[1778281279017,26.98,80253.65,0.0,-0.95146,8e-05,4.95996]
[1778281285058,26.99,80253.7,0.0,-0.9514,8e-05,4.96498]
[1778281291100,27.0,80252.09,0.0,-0.95152,8e-05,4.95406]
[1778281298150,27.01,80251.39,0.0,-0.95151,8e-05,4.95435]
[1778281303184,27.01,80249.03,0.0,-0.95165,8e-05,4.94343]
[1778281308219,27.02,80246.56,0.0,-0.95179,8e-05,4.93182]
[1778281313254,27.03,80243.08,0.0,-0.952,8e-05,4.91397]
[1778281319296,27.04,80241.79,0.0,-0.95204,7e-05,4.91046]
[1778281324331,27.04,80239.33,0.0,-0.95218,7e-05,4.89896]
[1778281331380,27.06,80236.37,0.0,-0.95234,7e-05,4.88591]
[1778281333394,27.06,80244.48,0.0,-0.95171,8e-05,4.93767]
[1778281334401,27.06,80251.38,0.0,-0.95118,8e-05,4.9814]
[1778281335409,27.06,80258.27,0.0,-0.95065,8e-05,5.02523]
[1778281336414,27.06,80258.83,0.0,-0.9506,8e-05,5.02931]
[1778281342457,27.07,80259.14,0.0,-0.95053,8e-05,5.03479]
[1778281347497,27.07,80261.88,0.0,-0.95028,8e-05,5.05509]
[1778281353534,27.08,80261.94,0.0,-0.95028,8e-05,5.05443]
[1778281358570,27.09,80262.95,0.0,-0.95016,8e-05,5.064]
[1778281364611,27.1,80263.92,0.0,-0.95004,8e-05,5.07398]
[1778281369646,27.1,80265.48,0.0,-0.94988,8e-05,5.08707]
[1778281374681,27.11,80265.72,0.0,-0.94982,8e-05,5.09175]
[1778281379719,27.11,80271.0,0.0,-0.94937,8e-05,5.12842]
[1778281384755,27.12,80273.37,0.0,-0.94915,8e-05,5.14648]
[1778281389790,27.13,80273.72,0.0,-0.94908,8e-05,5.15159]
[1778281394826,27.13,80273.33,0.0,-0.94908,8e-05,5.15201]
[1778281399861,27.14,80273.95,0.0,-0.94899,8e-05,5.15889]
[1778281405901,27.14,80274.39,0.0,-0.94892,8e-05,5.16506]
[1778281414969,27.15,80274.1,0.0,-0.94892,8e-05,5.16376]
[1778281422014,27.16,80273.52,0.0,-0.94892,8e-05,5.16382]
[1778281428058,27.17,80273.17,0.0,-0.9489,8e-05,5.16474]
[1778281433092,27.17,80272.82,0.0,-0.9489,8e-05,5.16511]
[1778281438126,27.18,80272.25,0.0,-0.94891,8e-05,5.16405]
[1778281443161,27.18,80271.58,0.0,-0.94893,8e-05,5.16235]
[1778281449107,27.19,80271.64,0.0,-0.94889,8e-05,5.16579]
[1778281454240,27.19,80271.6,0.0,-0.94886,8e-05,5.16804]
[1778281459273,27.2,80271.89,0.0,-0.94881,8e-05,5.17238]
[1778281464308,27.2,80272.57,0.0,-0.94872,8e-05,5.17916]
[1778281469347,27.21,80272.63,0.0,-0.94869,8e-05,5.18197]
[1778281474382,27.21,80273.63,0.0,-0.94862,8e-05,5.18592]
[1778281479417,27.22,80273.71,0.0,-0.94859,8e-05,5.18883]
[1778281483445,27.22,80266.63,0.0,-0.94912,8e-05,5.14574]
[1778281486466,27.22,80274.81,0.0,-0.94846,8e-05,5.19944]
[1778281491501,27.23,80273.37,0.0,-0.94854,8e-05,5.19262]
[1778281496536,27.23,80268.44,0.0,-0.9489,8e-05,5.16374]
[1778281499557,27.24,80260.34,0.0,-0.94951,8e-05,5.11402]
[1778281501571,27.24,80254.95,0.0,-0.94991,8e-05,5.0812]
[1778281502579,27.24,80249.76,0.0,-0.9503,8e-05,5.04923]
[1778281504593,27.24,80247.56,0.0,-0.95045,8e-05,5.03683]
[1778281506606,27.25,80241.99,0.0,-0.95086,8e-05,5.00348]
[1778281511645,27.25,80239.77,0.0,-0.95098,8e-05,4.99339]
[1778281513658,27.26,80233.5,0.0,-0.95144,8e-05,4.95527]
[1778281514670,27.26,80230.49,0.0,-0.95166,7e-05,4.93746]
[1778281518695,27.26,80227.66,0.0,-0.95186,7e-05,4.92064]
[1778281523763,27.26,80224.93,0.0,-0.95205,7e-05,4.90478]
[1778281529673,27.26,80221.73,0.0,-0.95228,7e-05,4.88644]
[1778281532805,27.26,80216.71,0.0,-0.95268,7e-05,4.85175]
[1778281536834,27.27,80213.99,0.0,-0.95286,7e-05,4.83647]
[1778281541868,27.27,80214.36,0.0,-0.95282,7e-05,4.84039]
[1778281546903,27.27,80215.95,0.0,-0.95268,7e-05,4.85167]
[1778281551938,27.28,80216.07,0.0,-0.95265,7e-05,4.854]
[1778281557981,27.28,80216.45,0.0,-0.9526,7e-05,4.85825]
[1778281565030,27.28,80217.64,0.0,-0.95249,7e-05,4.86772]
[1778281570070,27.29,80217.84,0.0,-0.95245,7e-05,4.87052]
[1778281574092,27.29,80212.5,0.0,-0.95283,7e-05,4.83922]
[1778281579127,27.29,80212.46,0.0,-0.95281,7e-05,4.84088]
[1778281584163,27.3,80212.94,0.0,-0.95274,7e-05,4.84623]
[1778281589197,27.3,80214.14,0.0,-0.95263,7e-05,4.85547]
[1778281594232,27.31,80214.95,0.0,-0.95259,7e-05,4.85752]
[1778281599267,27.31,80214.64,0.0,-0.95259,7e-05,4.85736]
[1778281608331,27.32,80214.46,0.0,-0.95257,7e-05,4.85917]
[1778281615379,27.32,80214.22,0.0,-0.95256,7e-05,4.85986]
[1778281621422,27.32,80213.32,0.0,-0.95261,7e-05,4.85616]
[1778281623438,27.33,80219.85,0.0,-0.95211,7e-05,4.89729]
[1778281628471,27.33,80220.96,0.0,-0.95202,7e-05,4.9052]
[1778281633508,27.33,80219.9,0.0,-0.95208,7e-05,4.89979]
[1778281639550,27.33,80219.52,0.0,-0.95209,7e-05,4.89874]
[1778281644583,27.34,80218.96,0.0,-0.95208,7e-05,4.89976]
[1778281649618,27.35,80218.36,0.0,-0.95207,7e-05,4.90046]
[1778281654653,27.36,80218.34,0.0,-0.95206,7e-05,4.89996]
[1778281659689,27.37,80217.95,0.0,-0.95204,7e-05,4.90187]
[1778281664723,27.38,80218.02,0.0,-0.95198,7e-05,4.90652]
[1778281670662,27.39,80217.22,0.0,-0.95198,7e-05,4.90664]
[1778281675801,27.39,80218.22,0.0,-0.95186,7e-05,4.91691]
[1778281680838,27.4,80220.07,0.0,-0.95167,7e-05,4.93238]
[1778281685871,27.41,80218.56,0.0,-0.95173,7e-05,4.92712]
[1778281692920,27.42,80218.8,0.0,-0.95167,7e-05,4.93208]
[1778281697956,27.42,80217.91,0.0,-0.95173,7e-05,4.92713]
[1778281702989,27.42,80219.01,0.0,-0.95164,7e-05,4.9343]
[1778281708027,27.42,80218.79,0.0,-0.95165,7e-05,4.93331]
[1778281716084,27.42,80219.44,0.0,-0.95164,7e-05,4.93309]
[1778281721120,27.42,80221.81,0.0,-0.95146,7e-05,4.94793]
[1778281726155,27.42,80221.87,0.0,-0.95145,7e-05,4.94855]
[1778281732197,27.42,80221.59,0.0,-0.95147,7e-05,4.94714]
[1778281738238,27.42,80221.67,0.0,-0.95146,7e-05,4.94791]
[1778281743276,27.42,80219.64,0.0,-0.95161,7e-05,4.93563]
[1778281748311,27.42,80218.8,0.0,-0.95167,7e-05,4.93088]
[1778281753344,27.43,80217.87,0.0,-0.95173,7e-05,4.9256]
[1778281760394,27.43,80217.96,0.0,-0.95172,7e-05,4.92672]
[1778281765434,27.43,80217.4,0.0,-0.95176,7e-05,4.92369]
[1778281770470,27.43,80220.25,0.0,-0.95154,7e-05,4.94143]
[1778281775506,27.43,80219.77,0.0,-0.95162,7e-05,4.93396]
[1778281780541,27.43,80219.66,0.0,-0.95162,7e-05,4.93351]
[1778281785575,27.43,80219.67,0.0,-0.95162,7e-05,4.93378]
[1778281790610,27.43,80220.77,0.0,-0.95153,7e-05,4.94071]
[1778281795645,27.43,80220.16,0.0,-0.95158,7e-05,4.93709]
[1778281801688,27.43,80220.23,0.0,-0.95157,7e-05,4.93768]
[1778281806722,27.43,80219.41,0.0,-0.95163,7e-05,4.93279]
[1778281819810,27.43,80220.06,0.0,-0.95158,7e-05,4.93715]
[1778281825855,27.43,80219.82,0.0,-0.95159,7e-05,4.93585]
[1778281830891,27.43,80219.45,0.0,-0.95162,7e-05,4.93373]
[1778281835926,27.43,80219.37,0.0,-0.95167,7e-05,4.92865]
[1778281840961,27.43,80217.61,0.0,-0.95179,7e-05,4.91805]
[1778281845997,27.43,80217.98,0.0,-0.95176,7e-05,4.92056]
[1778281851037,27.43,80217.03,0.0,-0.95183,7e-05,4.91504]
[1778281858085,27.43,80217.67,0.0,-0.95178,7e-05,4.91931]
[1778281863120,27.43,80217.14,0.0,-0.95182,7e-05,4.91629]
[1778281868157,27.44,80216.55,0.0,-0.95186,7e-05,4.91287]
[1778281880240,27.44,80217.48,0.0,-0.95178,7e-05,4.91895]
[1778281885274,27.44,80217.56,0.0,-0.95178,7e-05,4.91958]
[1778281892323,27.44,80218.11,0.0,-0.95178,7e-05,4.91841]
[1778281898364,27.44,80218.4,0.0,-0.95175,7e-05,4.92033]
[1778281904407,27.44,80220.67,0.0,-0.95158,7e-05,4.93433]
[1778281909442,27.44,80220.65,0.0,-0.95158,7e-05,4.93424]
[1778281918511,27.44,80221.16,0.0,-0.95154,7e-05,4.93741]
[1778281924547,27.44,80220.5,0.0,-0.95159,7e-05,4.93344]
[1778281932494,27.44,80220.46,0.0,-0.95159,7e-05,4.9333]
[1778281937639,27.44,80220.94,0.0,-0.95156,7e-05,4.93632]
[1778281941666,27.44,80229.15,0.0,-0.95094,8e-05,4.98689]
[1778281950729,27.44,80233.42,0.0,-0.95063,8e-05,5.01274]
[1778281962707,27.44,80234.49,0.0,-0.95059,8e-05,5.01433]
[1778281972777,27.44,80232.6,0.0,-0.95074,8e-05,5.00264]
[1778281978925,27.44,80231.71,0.0,-0.9508,8e-05,4.99722]
[1778281983962,27.44,80232.49,0.0,-0.95074,8e-05,5.00215]
[1778281990005,27.44,80232.85,0.0,-0.95071,8e-05,5.00448]
[1778281995042,27.44,80233.04,0.0,-0.9507,8e-05,5.00581]
[1778282000074,27.44,80232.03,0.0,-0.95077,8e-05,4.99977]
[1778282007123,27.44,80228.76,0.0,-0.95101,8e-05,4.98]
[1778282013164,27.44,80228.16,0.0,-0.95109,8e-05,4.97198]
[1778282019208,27.44,80228.23,0.0,-0.95108,8e-05,4.9729]
[1778282025249,27.44,80228.35,0.0,-0.95107,8e-05,4.97411]
[1778282030284,27.44,80227.96,0.0,-0.95109,8e-05,4.97208]
[1778282035319,27.44,80228.49,0.0,-0.95105,8e-05,4.97574]
[1778282039347,27.44,80220.66,0.0,-0.95163,7e-05,4.92783]
[1778282044382,27.44,80221.26,0.0,-0.95158,7e-05,4.93222]
[1778282050424,27.45,80220.94,0.0,-0.95159,7e-05,4.93103]
[1778282056466,27.45,80221.18,0.0,-0.95157,7e-05,4.93314]
[1778282063407,27.45,80221.76,0.0,-0.95151,7e-05,4.93736]
[1778282068553,27.45,80223.43,0.0,-0.95139,7e-05,4.94801]
[1778282073586,27.45,80223.09,0.0,-0.95145,7e-05,4.9415]
[1778282078623,27.45,80219.97,0.0,-0.95168,7e-05,4.9228]
[1778282083658,27.45,80214.64,0.0,-0.95206,7e-05,4.89083]
[1778282086698,27.45,80212.9,0.0,-0.95218,7e-05,4.88096]
[1778282091733,27.46,80208.77,0.0,-0.95247,7e-05,4.85701]
[1778282094753,27.46,80203.56,0.0,-0.95285,7e-05,4.82623]
[1778282099788,27.46,80204.41,0.0,-0.95276,7e-05,4.83295]
[1778282104823,27.46,80204.82,0.0,-0.95271,7e-05,4.83706]
[1778282109858,27.47,80204.55,0.0,-0.95271,7e-05,4.83711]
[1778282117914,27.47,80204.51,0.0,-0.95268,7e-05,4.83968]
[1778282119928,27.48,80193.33,0.0,-0.95349,7e-05,4.77303]
[1778282125970,27.48,80191.32,0.0,-0.9536,7e-05,4.76388]
[1778282134026,27.49,80190.46,0.0,-0.95365,7e-05,4.75796]
[1778282139061,27.49,80190.13,0.0,-0.95365,7e-05,4.75842]
[1778282144098,27.5,80189.89,0.0,-0.95363,7e-05,4.7594]
[1778282145104,27.5,80180.2,0.0,-0.95433,7e-05,4.70114]
[1778282146111,27.5,80169.94,0.0,-0.95506,7e-05,4.64008]
[1778282151145,27.49,80169.1,0.0,-0.95514,7e-05,4.63365]
[1778282154165,27.49,80156.1,0.0,-0.95605,7e-05,4.5567]
[1778282155173,27.49,80144.96,0.0,-0.95682,7e-05,4.49199]
[1778282160208,27.49,80141.76,0.0,-0.95704,7e-05,4.47322]
[1778282165243,27.49,80145.54,0.0,-0.95678,7e-05,4.49471]
[1778282170278,27.49,80145.35,0.0,-0.9568,7e-05,4.49321]
[1778282175314,27.49,80146.49,0.0,-0.95673,7e-05,4.49945]
[1778282177330,27.49,80153.68,0.0,-0.95624,7e-05,4.54096]
[1778282180351,27.49,80157.44,0.0,-0.95598,7e-05,4.56242]
[1778282184252,27.49,80163.01,0.0,-0.95561,7e-05,4.59426]
[1778282189414,27.48,80164.43,0.0,-0.95552,7e-05,4.60153]
[1778282195457,27.48,80163.01,0.0,-0.95567,7e-05,4.58746]
[1778282200492,27.48,80167.05,0.0,-0.9554,7e-05,4.6102]
[1778282205531,27.48,80169.97,0.0,-0.95521,7e-05,4.62626]
[1778282208553,27.48,80176.4,0.0,-0.95477,7e-05,4.66349]
[1778282214462,27.47,80176.24,0.0,-0.9548,7e-05,4.66078]
[1778282219629,27.47,80176.78,0.0,-0.95478,7e-05,4.66256]
[1778282224665,27.47,80176.24,0.0,-0.95484,7e-05,4.65797]
[1778282229700,27.46,80177.86,0.0,-0.95474,7e-05,4.66621]
[1778282232721,27.46,80183.66,0.0,-0.95434,7e-05,4.69981]
[1778282236749,27.46,80187.89,0.0,-0.95405,7e-05,4.72366]
[1778282238764,27.46,80193.24,0.0,-0.95368,7e-05,4.75496]
[1778282240779,27.46,80195.91,0.0,-0.95349,7e-05,4.77016]
[1778282242790,27.46,80202.33,0.0,-0.95304,7e-05,4.80798]
[1778282247828,27.45,80204.71,0.0,-0.9529,7e-05,4.81941]
[1778282252861,27.44,80206.15,0.0,-0.95287,7e-05,4.8209]
[1778282257899,27.44,80213.29,0.0,-0.95238,7e-05,4.86164]
[1778282260917,27.44,80218.43,0.0,-0.95202,7e-05,4.89124]
[1778282265952,27.43,80220.57,0.0,-0.95189,7e-05,4.90132]
[1778282270986,27.42,80223.69,0.0,-0.9517,7e-05,4.91744]
[1778282276022,27.42,80225.32,0.0,-0.95162,7e-05,4.92436]
[1778282281057,27.41,80228.17,0.0,-0.95144,7e-05,4.93868]
[1778282286092,27.4,80227.67,0.0,-0.95152,7e-05,4.93246]
[1778282291126,27.4,80226.78,0.0,-0.95162,7e-05,4.9239]
[1778282296162,27.39,80227.75,0.0,-0.95159,7e-05,4.92679]
[1778282301197,27.39,80231.34,0.0,-0.95136,8e-05,4.94575]
[1778282306233,27.38,80229.96,0.0,-0.9515,8e-05,4.93405]
[1778282311270,27.37,80230.55,0.0,-0.95154,7e-05,4.9299]
[1778282316303,27.37,80227.54,0.0,-0.9518,7e-05,4.90863]
[1778282322345,27.36,80229.26,0.0,-0.95171,7e-05,4.91587]
[1778282329394,27.35,80229.93,0.0,-0.9517,7e-05,4.91613]
[1778282335436,27.35,80229.64,0.0,-0.95177,7e-05,4.91111]
[1778282341480,27.34,80229.99,0.0,-0.95178,7e-05,4.91005]
[1778282353565,27.33,80230.16,0.0,-0.95184,7e-05,4.90474]
[1778282358600,27.32,80232.21,0.0,-0.95172,7e-05,4.91473]
[1778282360615,27.32,80237.14,0.0,-0.95137,8e-05,4.94403]
[1778282365652,27.31,80237.26,0.0,-0.95139,8e-05,4.94182]
[1778282370685,27.31,80237.5,0.0,-0.95141,8e-05,4.94031]
[1778282375720,27.3,80236.89,0.0,-0.95154,8e-05,4.92885]
[1778282385656,27.29,80236.9,0.0,-0.95161,8e-05,4.92316]
[1778282390825,27.29,80237.01,0.0,-0.95163,8e-05,4.92101]
[1778282395860,27.28,80237.7,0.0,-0.95162,8e-05,4.92244]
[1778282400895,27.27,80236.99,0.0,-0.95171,8e-05,4.91518]
[1778282406937,27.27,80237.52,0.0,-0.95171,8e-05,4.91505]
[1778282411973,27.26,80239.9,0.0,-0.95156,8e-05,4.92688]
[1778282416004,27.26,80242.98,0.0,-0.95136,8e-05,4.94347]
[1778282421035,27.25,80241.91,0.0,-0.95148,8e-05,4.93374]
[1778282426070,27.24,80241.0,0.0,-0.9516,8e-05,4.92442]
[1778282431107,27.24,80244.12,0.0,-0.95144,8e-05,4.93594]
[1778282442183,27.22,80245.35,0.0,-0.95143,8e-05,4.93704]
[1778282447218,27.22,80248.07,0.0,-0.95126,8e-05,4.95093]
[1778282452255,27.21,80248.95,0.0,-0.95123,8e-05,4.9534]
[1778282454267,27.21,80254.47,0.0,-0.95083,8e-05,4.9865]
[1778282463331,27.2,80253.18,0.0,-0.951,8e-05,4.97269]
[1778282468366,27.19,80251.45,0.0,-0.95117,8e-05,4.95877]
[1778282473404,27.19,80248.23,0.0,-0.95145,8e-05,4.93579]
[1778282481457,27.18,80247.64,0.0,-0.95155,8e-05,4.92751]
[1778282486496,27.17,80236.78,0.0,-0.9524,7e-05,4.85774]
[1778282487499,27.17,80229.5,0.0,-0.95294,7e-05,4.8127]
[1778282493542,27.17,80229.23,0.0,-0.95303,7e-05,4.80397]
[1778282502605,27.16,80228.63,0.0,-0.95312,7e-05,4.79667]
[1778282509658,27.15,80228.57,0.0,-0.95316,7e-05,4.7935]
[1778282514694,27.15,80228.55,0.0,-0.95318,7e-05,4.79139]
[1778282524764,27.14,80227.44,0.0,-0.95331,7e-05,4.78077]
[1778282525771,27.14,80221.44,0.0,-0.95376,7e-05,4.74391]
[1778282526781,27.14,80215.92,0.0,-0.95416,7e-05,4.71019]
[1778282528792,27.14,80214.5,0.0,-0.95427,7e-05,4.7011]
[1778282534834,27.14,80213.23,0.0,-0.95438,7e-05,4.69177]
[1778282539870,27.13,80210.22,0.0,-0.95462,7e-05,4.67223]
[1778282544904,27.13,80209.65,0.0,-0.95467,7e-05,4.66734]
[1778282549943,27.13,80208.33,0.0,-0.95479,7e-05,4.65797]
[1778282556992,27.12,80207.88,0.0,-0.95488,7e-05,4.64872]
[1778282564043,27.12,80207.66,0.0,-0.95492,7e-05,4.6456]
[1778282569078,27.12,80212.96,0.0,-0.95456,7e-05,4.67608]
[1778282571092,27.12,80207.33,0.0,-0.95497,7e-05,4.64177]
[1778282576127,27.11,80206.11,0.0,-0.95507,7e-05,4.63339]
[1778282581162,27.11,80205.5,0.0,-0.95512,7e-05,4.62865]
[1778282587206,27.11,80205.67,0.0,-0.95513,7e-05,4.62812]
[1778282592239,27.11,80205.35,0.0,-0.95517,7e-05,4.62507]
[1778282597275,27.1,80204.71,0.0,-0.95523,7e-05,4.6201]
[1778282603315,27.1,80204.62,0.0,-0.95525,7e-05,4.61822]
[1778282608352,27.1,80205.08,0.0,-0.95523,7e-05,4.61985]
[1778282617359,27.1,80205.19,0.0,-0.95529,7e-05,4.61394]
[1778282622450,27.09,80205.87,0.0,-0.95525,7e-05,4.61695]
[1778282627485,27.09,80205.08,0.0,-0.95532,7e-05,4.61118]
[1778282632519,27.09,80204.71,0.0,-0.95536,7e-05,4.60794]
[1778282637557,27.09,80204.03,0.0,-0.95542,7e-05,4.60287]
[1778282643598,27.08,80203.8,0.0,-0.95545,7e-05,4.60033]
[1778282655679,27.08,80202.93,0.0,-0.95554,7e-05,4.59305]
[1778282660717,27.08,80202.79,0.0,-0.95556,7e-05,4.59144]
[1778282667766,27.08,80202.83,0.0,-0.95556,7e-05,4.59069]
[1778282672801,27.08,80201.34,0.0,-0.95572,7e-05,4.57655]
[1778282675822,27.07,80197.94,0.0,-0.95596,7e-05,4.55612]
[1778282680858,27.07,80197.93,0.0,-0.95597,7e-05,4.55565]
[1778282685893,27.07,80198.97,0.0,-0.9559,7e-05,4.56136]
[1778282692942,27.07,80198.65,0.0,-0.95593,7e-05,4.55882]
[1778282695964,27.07,80186.29,0.0,-0.9568,7e-05,4.48572]
[1778282696971,27.07,80185.41,0.0,-0.95686,7e-05,4.48059]
[1778282702005,27.07,80183.54,0.0,-0.95698,7e-05,4.46982]
[1778282707040,27.07,80186.56,0.0,-0.95677,7e-05,4.48769]
[1778282713083,27.07,80186.0,0.0,-0.95681,7e-05,4.48456]
[1778282718116,27.07,80186.57,0.0,-0.95677,7e-05,4.48808]
[1778282723152,27.07,80188.89,0.0,-0.95661,7e-05,4.50187]
[1778282725168,27.07,80195.69,0.0,-0.95613,7e-05,4.54201]
[1778282730200,27.07,80199.35,0.0,-0.95587,7e-05,4.56351]
[1778282735238,27.07,80204.82,0.0,-0.95553,7e-05,4.59119]
[1778282737253,27.07,80207.77,0.0,-0.95532,7e-05,4.60858]
[1778282743292,27.07,80207.74,0.0,-0.95533,7e-05,4.60776]
[1778282748327,27.07,80206.08,0.0,-0.95546,7e-05,4.59738]
[1778282753362,27.07,80205.17,0.0,-0.95553,7e-05,4.59147]
[1778282759404,27.07,80204.56,0.0,-0.95558,7e-05,4.58744]
[1778282764440,27.07,80204.2,0.0,-0.95561,7e-05,4.58501]
[1778282769476,27.07,80204.74,0.0,-0.95557,7e-05,4.58793]
[1778282777534,27.07,80204.11,0.0,-0.95562,7e-05,4.58378]
[1778282783573,27.07,80199.61,0.0,-0.95594,7e-05,4.55701]
[1778282788608,27.07,80199.56,0.0,-0.95594,7e-05,4.55673]
[1778282794651,27.07,80199.01,0.0,-0.95602,7e-05,4.54897]
[1778282800694,27.07,80199.4,0.0,-0.95599,7e-05,4.55137]
[1778282805729,27.07,80199.73,0.0,-0.95597,7e-05,4.55337]
[1778282810764,27.07,80199.3,0.0,-0.956,7e-05,4.55081]
[1778282815799,27.07,80201.4,0.0,-0.95585,7e-05,4.56315]
[1778282820836,27.07,80200.7,0.0,-0.9559,7e-05,4.5589]
[1778282826875,27.07,80201.37,0.0,-0.95586,7e-05,4.56275]
[1778282838961,27.07,80201.75,0.0,-0.95583,7e-05,4.56478]
[1778282848996,27.06,80202.63,0.0,-0.95577,7e-05,4.56983]
[1778282854072,27.06,80203.18,0.0,-0.95578,7e-05,4.56843]
[1778282861120,27.06,80203.69,0.0,-0.95574,7e-05,4.57137]
[1778282867164,27.06,80203.99,0.0,-0.95572,7e-05,4.57309]
[1778282872198,27.06,80203.89,0.0,-0.95573,7e-05,4.57244]
[1778282877235,27.06,80204.02,0.0,-0.95572,7e-05,4.57317]
[1778282883279,27.06,80204.47,0.0,-0.95569,7e-05,4.57578]
[1778282888314,27.06,80204.61,0.0,-0.95568,7e-05,4.57656]
[1778282893349,27.06,80205.9,0.0,-0.95559,7e-05,4.58415]
[1778282898384,27.06,80207.13,0.0,-0.9555,7e-05,4.59138]
[1778282903420,27.06,80208.88,0.0,-0.95538,7e-05,4.60169]
[1778282908454,27.06,80208.44,0.0,-0.95541,7e-05,4.59889]
[1778282913489,27.06,80207.83,0.0,-0.9555,7e-05,4.59048]
[1778282918524,27.06,80207.03,0.0,-0.95556,7e-05,4.58563]
[1778282923559,27.06,80208.42,0.0,-0.95546,7e-05,4.59379]
[1778282928594,27.06,80208.49,0.0,-0.95546,7e-05,4.59408]
[1778282933640,27.06,80208.06,0.0,-0.95549,7e-05,4.5914]
[1778282938675,27.06,80206.36,0.0,-0.95561,7e-05,4.58123]
[1778282943711,27.06,80206.71,0.0,-0.95559,7e-05,4.5833]
[1778282949700,27.06,80206.04,0.0,-0.95563,7e-05,4.57935]
[1778282955794,27.06,80206.31,0.0,-0.95561,7e-05,4.58103]
[1778282962843,27.06,80206.94,0.0,-0.95557,7e-05,4.58484]
[1778282969892,27.06,80206.57,0.0,-0.95559,7e-05,4.58269]
[1778282979911,27.06,80206.91,0.0,-0.95561,7e-05,4.58015]
[1778282986004,27.06,80206.81,0.0,-0.95562,7e-05,4.57958]
[1778282991038,27.06,80206.03,0.0,-0.95567,7e-05,4.57495]
[1778282996078,27.06,80205.89,0.0,-0.95568,7e-05,4.57415]
[1778283000111,27.06,80200.5,0.0,-0.95606,7e-05,4.54221]
[1778283001112,27.06,80192.37,0.0,-0.95663,7e-05,4.4943]
[1778283002121,27.06,80190.39,0.0,-0.95677,7e-05,4.4828]
[1778283005141,27.06,80185.13,0.0,-0.95712,7e-05,4.45244]
[1778283010176,27.07,80183.66,0.0,-0.95721,7e-05,4.44475]
[1778283015215,27.07,80180.48,0.0,-0.95742,7e-05,4.42719]
[1778283018235,27.07,80174.04,0.0,-0.95785,7e-05,4.39043]
[1778283023270,27.07,80174.03,0.0,-0.95784,7e-05,4.39156]
[1778283030269,27.07,80173.33,0.0,-0.95787,7e-05,4.38897]
[1778283035354,27.08,80172.03,0.0,-0.95799,7e-05,4.37787]
[1778283042403,27.08,80169.72,0.0,-0.95813,7e-05,4.36584]
[1778283048445,27.08,80170.84,0.0,-0.95804,7e-05,4.37325]
[1778283053480,27.08,80172.17,0.0,-0.95794,7e-05,4.38162]
[1778283059522,27.08,80171.38,0.0,-0.95799,7e-05,4.37777]
[1778283063550,27.08,80166.05,0.0,-0.95834,7e-05,4.34757]
[1778283067586,27.09,80160.8,0.0,-0.95869,7e-05,4.3182]
[1778283072620,27.09,80161.39,0.0,-0.95863,7e-05,4.32277]
[1778283077660,27.09,80162.32,0.0,-0.95856,7e-05,4.32934]
[1778283083698,27.09,80160.22,0.0,-0.95868,7e-05,4.31913]
[1778283090692,27.1,80156.11,0.0,-0.95893,7e-05,4.29733]
[1778283095782,27.1,80152.87,0.0,-0.95916,7e-05,4.27614]
[1778283101824,27.11,80152.62,0.0,-0.95916,7e-05,4.27649]
[1778283106859,27.11,80151.54,0.0,-0.95921,7e-05,4.27187]
[1778283108873,27.11,80145.24,0.0,-0.95962,7e-05,4.2369]
[1778283113908,27.11,80146.9,0.0,-0.95949,7e-05,4.24812]
[1778283118943,27.12,80148.71,0.0,-0.95935,7e-05,4.26016]
[1778283123979,27.12,80155.05,0.0,-0.95891,7e-05,4.29787]
[1778283129016,27.12,80156.39,0.0,-0.9588,7e-05,4.30697]
[1778283134053,27.13,80158.84,0.0,-0.95862,7e-05,4.32241]
[1778283139089,27.13,80160.73,0.0,-0.95848,7e-05,4.33468]
[1778283144128,27.13,80165.77,0.0,-0.95812,7e-05,4.36502]
[1778283149158,27.14,80173.13,0.0,-0.95761,7e-05,4.40878]
[1778283154193,27.14,80176.96,0.0,-0.95738,7e-05,4.42738]
[1778283160235,27.14,80177.43,0.0,-0.95733,7e-05,4.43119]
[1778283165278,27.14,80175.58,0.0,-0.95745,7e-05,4.42133]
[1778283171320,27.14,80175.98,0.0,-0.95741,7e-05,4.42474]
[1778283177362,27.15,80176.14,0.0,-0.95738,7e-05,4.42667]
[1778283183405,27.15,80176.76,0.0,-0.95733,7e-05,4.43119]
[1778283188440,27.15,80179.06,0.0,-0.95716,7e-05,4.44524]
[1778283196501,27.15,80179.31,0.0,-0.95714,7e-05,4.44766]
[1778283201535,27.15,80178.43,0.0,-0.95719,7e-05,4.44314]
[1778283206570,27.15,80179.35,0.0,-0.95712,7e-05,4.44909]
[1778283211605,27.15,80178.68,0.0,-0.9572,7e-05,4.44121]
[1778283213619,27.16,80173.41,0.0,-0.95756,7e-05,4.41088]
[1778283218654,27.16,80168.24,0.0,-0.9579,7e-05,4.38189]
[1778283221611,27.16,80166.99,0.0,-0.95797,7e-05,4.37538]
[1778283230740,27.16,80168.29,0.0,-0.95786,7e-05,4.38499]
[1778283236783,27.17,80168.51,0.0,-0.95783,7e-05,4.38768]
[1778283241825,27.17,80167.96,0.0,-0.95785,7e-05,4.38572]
[1778283246853,27.17,80161.31,0.0,-0.95829,7e-05,4.3488]
[1778283252895,27.18,80161.43,0.0,-0.95825,7e-05,4.35162]
[1778283258937,27.18,80159.23,0.0,-0.95838,7e-05,4.34099]
[1778283263972,27.18,80157.46,0.0,-0.95848,7e-05,4.33258]
[1778283269007,27.19,80155.84,0.0,-0.95856,7e-05,4.32509]
[1778283274042,27.19,80157.71,0.0,-0.95846,7e-05,4.33303]
[1778283279078,27.19,80157.64,0.0,-0.95844,7e-05,4.33428]
[1778283284112,27.2,80161.07,0.0,-0.95819,7e-05,4.35544]
[1778283287134,27.2,80168.24,0.0,-0.9577,7e-05,4.39744]
[1778283291161,27.2,80174.08,0.0,-0.95729,7e-05,4.432]
[1778283296196,27.2,80174.78,0.0,-0.95723,7e-05,4.43685]
[1778283298211,27.2,80183.28,0.0,-0.95665,7e-05,4.48661]
[1778283300224,27.2,80188.78,0.0,-0.95626,7e-05,4.51892]
[1778283304251,27.2,80182.79,0.0,-0.95668,7e-05,4.48403]
[1778283309291,27.2,80182.07,0.0,-0.95672,7e-05,4.48022]
[1778283319360,27.21,80181.12,0.0,-0.95678,7e-05,4.47542]
[1778283324395,27.21,80180.72,0.0,-0.9568,7e-05,4.47343]
[1778283329431,27.21,80180.42,0.0,-0.95682,7e-05,4.47201]
[1778283334465,27.21,80180.44,0.0,-0.95685,7e-05,4.46789]
[1778283342522,27.21,80180.12,0.0,-0.95687,7e-05,4.46657]
[1778283352531,27.21,80180.2,0.0,-0.95686,7e-05,4.46766]
[1778283357626,27.21,80179.8,0.0,-0.95688,7e-05,4.46563]
[1778283362662,27.21,80179.72,0.0,-0.95688,7e-05,4.46545]
[1778283367696,27.21,80173.01,0.0,-0.95734,7e-05,4.42685]
[1778283372740,27.21,80166.03,0.0,-0.95781,7e-05,4.38709]
[1778283373747,27.21,80160.74,0.0,-0.95816,7e-05,4.35686]
[1778283376768,27.21,80160.13,0.0,-0.9582,7e-05,4.35404]
[1778283382742,27.22,80164.25,0.0,-0.9579,7e-05,4.37903]
[1778283387845,27.22,80151.02,0.0,-0.95878,7e-05,4.30443]
[1778283388852,27.22,80144.03,0.0,-0.95924,7e-05,4.26514]
[1778283389859,27.23,80143.73,0.0,-0.95921,7e-05,4.26754]
[1778283394894,27.23,80139.76,0.0,-0.95948,7e-05,4.24278]
[1778283396908,27.23,80133.04,0.0,-0.95991,7e-05,4.20597]
[1778283400937,27.24,80138.82,0.0,-0.95951,7e-05,4.24031]
[1778283407985,27.25,80140.52,0.0,-0.95937,7e-05,4.25285]
[1778283413023,27.25,80140.07,0.0,-0.95937,7e-05,4.2524]
[1778283418061,27.25,80138.75,0.0,-0.95943,7e-05,4.2475]
[1778283423094,27.26,80136.63,0.0,-0.95954,7e-05,4.23769]
[1778283428129,27.26,80135.93,0.0,-0.95956,7e-05,4.23584]
[1778283433165,27.27,80135.86,0.0,-0.95954,7e-05,4.23751]
[1778283439209,27.27,80135.8,0.0,-0.95952,7e-05,4.23956]
[1778283441221,27.27,80126.67,0.0,-0.9601,6e-05,4.18935]
[1778283447263,27.28,80125.43,0.0,-0.96015,6e-05,4.18523]
[1778283452298,27.29,80122.19,0.0,-0.96037,6e-05,4.16512]
[1778283455321,27.29,80111.49,0.0,-0.96104,6e-05,4.10755]
[1778283458340,27.29,80117.08,0.0,-0.96066,6e-05,4.13999]
[1778283460358,27.29,80122.98,0.0,-0.96027,6e-05,4.17369]
[1778283464382,27.3,80128.52,0.0,-0.95989,6e-05,4.20636]
[1778283469417,27.3,80134.87,0.0,-0.95945,7e-05,4.24395]
[1778283481502,27.31,80136.78,0.0,-0.95928,7e-05,4.25915]
[1778283486537,27.32,80138.53,0.0,-0.95914,7e-05,4.27094]
[1778283493585,27.32,80138.78,0.0,-0.95909,7e-05,4.27502]
[1778283499627,27.33,80138.36,0.0,-0.95909,7e-05,4.27495]
[1778283509694,27.33,80137.84,0.0,-0.95908,7e-05,4.27583]
[1778283516746,27.34,80137.7,0.0,-0.9591,7e-05,4.27314]
[1778283521781,27.34,80137.36,0.0,-0.9591,7e-05,4.27302]
[1778283528831,27.35,80137.68,0.0,-0.95905,7e-05,4.27721]
[1778283534873,27.35,80137.47,0.0,-0.95904,7e-05,4.27798]
[1778283539908,27.36,80138.74,0.0,-0.95894,7e-05,4.28671]
[1778283544945,27.36,80138.72,0.0,-0.95892,7e-05,4.28808]
[1778283554007,27.36,80138.26,0.0,-0.95892,7e-05,4.28811]
[1778283560050,27.37,80137.63,0.0,-0.95894,7e-05,4.28628]
[1778283565085,27.37,80137.97,0.0,-0.95891,7e-05,4.28963]
[1778283572135,27.37,80138.94,0.0,-0.95886,7e-05,4.29258]
[1778283577169,27.38,80140.81,0.0,-0.95872,7e-05,4.30455]
[1778283582207,27.38,80140.19,0.0,-0.95874,7e-05,4.30244]
[1778283587238,27.38,80143.78,0.0,-0.95849,7e-05,4.32432]
[1778283593281,27.39,80143.75,0.0,-0.95847,7e-05,4.32559]
[1778283601337,27.39,80143.64,0.0,-0.95845,7e-05,4.32688]
[1778283606371,27.39,80143.63,0.0,-0.95844,7e-05,4.328]
[1778283611411,27.4,80143.45,0.0,-0.95844,7e-05,4.32814]
[1778283616443,27.4,80145.74,0.0,-0.95827,7e-05,4.34225]
[1778283622485,27.4,80145.63,0.0,-0.95827,7e-05,4.34288]
[1778283627520,27.4,80145.55,0.0,-0.95826,7e-05,4.34348]
[1778283632556,27.41,80145.35,0.0,-0.9583,7e-05,4.33888]
[1778283637590,27.41,80144.88,0.0,-0.95832,7e-05,4.33729]
[1778283643632,27.41,80144.53,0.0,-0.95833,7e-05,4.33662]
[1778283648667,27.41,80145.21,0.0,-0.95827,7e-05,4.34155]
[1778283654709,27.41,80146.15,0.0,-0.95819,7e-05,4.34813]
[1778283660751,27.42,80148.7,0.0,-0.95801,7e-05,4.36371]
[1778283665786,27.42,80147.6,0.0,-0.95807,7e-05,4.35823]
[1778283670822,27.42,80146.9,0.0,-0.95811,7e-05,4.355]
[1778283675859,27.42,80146.64,0.0,-0.95812,7e-05,4.35425]
[1778283680892,27.42,80140.54,0.0,-0.95852,7e-05,4.3203]
[1778283683915,27.42,80139.16,0.0,-0.9586,7e-05,4.31309]
[1778283688948,27.43,80139.31,0.0,-0.95858,7e-05,4.31494]
[1778283693983,27.43,80140.65,0.0,-0.95852,7e-05,4.31902]
[1778283699018,27.43,80141.17,0.0,-0.95847,7e-05,4.32293]
[1778283705062,27.43,80141.3,0.0,-0.95845,7e-05,4.32479]
[1778283710097,27.43,80142.02,0.0,-0.95839,7e-05,4.32976]
[1778283715132,27.44,80141.69,0.0,-0.95841,7e-05,4.32872]
[1778283720168,27.44,80142.37,0.0,-0.95835,7e-05,4.33339]
[1778283731241,27.44,80142.95,0.0,-0.95829,7e-05,4.33836]
[1778283736279,27.44,80144.09,0.0,-0.95821,7e-05,4.34556]
[1778283741314,27.44,80145.23,0.0,-0.95812,7e-05,4.3527]
[1778283746348,27.45,80146.35,0.0,-0.95804,7e-05,4.35969]
[1778283749371,27.45,80154.4,0.0,-0.95749,7e-05,4.40603]
[1778283750377,27.45,80158.06,0.0,-0.95724,7e-05,4.4271]
[1778283755416,27.45,80160.26,0.0,-0.95713,7e-05,4.43533]
[1778283760448,27.45,80165.79,0.0,-0.95675,7e-05,4.46742]
[1778283769511,27.45,80167.73,0.0,-0.95662,7e-05,4.47871]
[1778283774548,27.45,80168.25,0.0,-0.95658,7e-05,4.48179]
[1778283779580,27.45,80169.88,0.0,-0.95647,7e-05,4.49128]
[1778283785623,27.45,80173.03,0.0,-0.95625,7e-05,4.50959]
[1778283793679,27.45,80173.2,0.0,-0.95624,7e-05,4.51044]
[1778283798714,27.45,80173.7,0.0,-0.95621,7e-05,4.51326]
[1778283805690,27.45,80172.98,0.0,-0.95626,7e-05,4.509]
[1778283810798,27.45,80172.83,0.0,-0.95627,7e-05,4.50808]
[1778283815832,27.45,80174.03,0.0,-0.95623,7e-05,4.51044]
[1778283820868,27.45,80173.88,0.0,-0.95624,7e-05,4.50954]
[1778283825905,27.45,80175.84,0.0,-0.9561,7e-05,4.5209]
[1778283830937,27.45,80175.94,0.0,-0.9561,7e-05,4.52139]
[1778283835973,27.45,80178.74,0.0,-0.9559,7e-05,4.53759]
[1778283841008,27.45,80180.73,0.0,-0.95577,7e-05,4.54891]
[1778283846069,27.44,80182.43,0.0,-0.95566,7e-05,4.55842]
[1778283856041,27.44,80182.97,0.0,-0.95563,7e-05,4.56046]
[1778283860166,27.44,80186.08,0.0,-0.95542,7e-05,4.57821]
[1778283862180,27.44,80191.54,0.0,-0.95504,7e-05,4.61008]
[1778283863187,27.44,80193.32,0.0,-0.95491,7e-05,4.62039]
[1778283869231,27.44,80192.78,0.0,-0.95497,7e-05,4.61581]
[1778283870237,27.44,80183.57,0.0,-0.95562,7e-05,4.56129]
[1778283871244,27.44,80174.37,0.0,-0.95631,7e-05,4.50275]
[1778283872251,27.44,80174.57,0.0,-0.95629,7e-05,4.50386]
[1778283878296,27.44,80173.25,0.0,-0.95639,7e-05,4.49592]
[1778283882324,27.44,80161.58,0.0,-0.95719,7e-05,4.42819]
[1778283883331,27.44,80152.71,0.0,-0.95779,7e-05,4.37738]
[1778283884338,27.44,80152.74,0.0,-0.95779,7e-05,4.37771]
[1778283889374,27.44,80151.18,0.0,-0.95788,7e-05,4.36963]
[1778283893400,27.44,80141.01,0.0,-0.95856,7e-05,4.31258]
[1778283894409,27.44,80133.83,0.0,-0.95903,7e-05,4.27235]
[1778283896324,27.44,80135.71,0.0,-0.9589,7e-05,4.2836]
[1778283901457,27.44,80133.13,0.0,-0.95905,7e-05,4.27072]
[1778283905485,27.45,80139.94,0.0,-0.95858,7e-05,4.31043]
[1778283906491,27.45,80143.24,0.0,-0.95836,7e-05,4.32938]
[1778283911527,27.45,80141.69,0.0,-0.95845,7e-05,4.32179]
[1778283915555,27.45,80149.14,0.0,-0.95794,7e-05,4.36503]
[1778283920589,27.45,80151.01,0.0,-0.9578,7e-05,4.37659]
[1778283925625,27.46,80150.46,0.0,-0.95783,7e-05,4.37417]
[1778283931666,27.46,80153.32,0.0,-0.95767,7e-05,4.38676]
[1778283937709,27.46,80155.57,0.0,-0.95751,7e-05,4.40039]
[1778283942751,27.46,80156.71,0.0,-0.95742,7e-05,4.40754]
[1778283947782,27.46,80160.04,0.0,-0.95719,7e-05,4.42721]
[1778283952817,27.46,80160.72,0.0,-0.95714,7e-05,4.43164]
[1778283957854,27.46,80161.34,0.0,-0.95709,7e-05,4.43572]
[1778283960874,27.46,80169.31,0.0,-0.95654,7e-05,4.48202]
[1778283961892,27.46,80175.27,0.0,-0.95613,7e-05,4.51665]
[1778283966916,27.46,80177.73,0.0,-0.95596,7e-05,4.53077]
[1778283972957,27.46,80178.37,0.0,-0.95592,7e-05,4.53425]
[1778283977996,27.46,80182.03,0.0,-0.95566,7e-05,4.55533]
[1778283983027,27.46,80183.81,0.0,-0.95555,7e-05,4.56529]
[1778283988062,27.46,80188.14,0.0,-0.95525,7e-05,4.59012]
[1778283989069,27.46,80193.95,0.0,-0.95484,7e-05,4.62423]
[1778283994104,27.46,80197.08,0.0,-0.95467,7e-05,4.637]
[1778283999144,27.45,80198.14,0.0,-0.95461,7e-05,4.64221]
[1778284004179,27.45,80197.42,0.0,-0.95467,7e-05,4.6369]
[1778284009213,27.45,80198.01,0.0,-0.95464,7e-05,4.63945]
[1778284014251,27.45,80196.45,0.0,-0.95476,7e-05,4.62927]
[1778284019286,27.45,80196.65,0.0,-0.95476,7e-05,4.62961]
[1778284024323,27.45,80191.53,0.0,-0.95513,7e-05,4.59852]
[1778284029355,27.44,80189.65,0.0,-0.95527,7e-05,4.58687]
[1778284035398,27.44,80186.99,0.0,-0.95547,7e-05,4.57058]
[1778284042447,27.44,80186.46,0.0,-0.95552,7e-05,4.56672]
[1778284048490,27.44,80186.42,0.0,-0.95553,7e-05,4.56579]
[1778284057453,27.44,80186.14,0.0,-0.9556,7e-05,4.55846]
[1778284062589,27.44,80187.38,0.0,-0.95552,7e-05,4.56509]
[1778284071651,27.43,80187.51,0.0,-0.95553,7e-05,4.56466]
[1778284076687,27.43,80188.19,0.0,-0.95549,7e-05,4.56798]
[1778284081722,27.43,80188.4,0.0,-0.95548,7e-05,4.56854]
[1778284087662,27.43,80188.58,0.0,-0.95548,7e-05,4.56878]
[1778284092799,27.43,80188.52,0.0,-0.95549,7e-05,4.56762]
[1778284097834,27.43,80187.92,0.0,-0.95554,7e-05,4.56348]
[1778284102869,27.43,80186.44,0.0,-0.95565,7e-05,4.55422]
[1778284107909,27.42,80186.8,0.0,-0.95563,7e-05,4.55577]
[1778284109923,27.42,80179.44,0.0,-0.95615,7e-05,4.51253]
[1778284114958,27.42,80178.74,0.0,-0.95624,7e-05,4.5037]
[1778284121002,27.42,80179.79,0.0,-0.95617,7e-05,4.50958]
[1778284126035,27.42,80180.84,0.0,-0.9561,7e-05,4.51544]
[1778284131070,27.42,80180.89,0.0,-0.9561,7e-05,4.51543]
[1778284137112,27.42,80181.29,0.0,-0.95608,7e-05,4.51735]
[1778284142147,27.42,80182.18,0.0,-0.95602,7e-05,4.52218]
[1778284147182,27.42,80181.73,0.0,-0.95606,7e-05,4.51918]
[1778284153226,27.42,80180.42,0.0,-0.95615,7e-05,4.51109]
[1778284158262,27.42,80180.8,0.0,-0.95613,7e-05,4.51292]
[1778284163297,27.42,80180.33,0.0,-0.95617,7e-05,4.50978]
[1778284171353,27.42,80180.83,0.0,-0.95619,7e-05,4.50742]
[1778284178296,27.41,80181.97,0.0,-0.95611,7e-05,4.51347]
[1778284188366,27.41,80181.45,0.0,-0.95616,7e-05,4.50955]
[1778284193508,27.41,80180.57,0.0,-0.95623,7e-05,4.50397]
[1778284199550,27.41,80180.44,0.0,-0.95624,7e-05,4.5027]
[1778284204584,27.41,80181.04,0.0,-0.95621,7e-05,4.50575]
[1778284210627,27.41,80181.18,0.0,-0.9562,7e-05,4.50606]
[1778284218577,27.41,80183.38,0.0,-0.95606,7e-05,4.51821]
[1778284224722,27.41,80182.57,0.0,-0.95612,7e-05,4.51295]
[1778284230767,27.41,80181.97,0.0,-0.95617,7e-05,4.50892]
[1778284235802,27.4,80181.7,0.0,-0.95623,7e-05,4.50231]
[1778284240837,27.4,80181.96,0.0,-0.95622,7e-05,4.50342]
[1778284248893,27.4,80181.3,0.0,-0.95627,7e-05,4.49889]
[1778284253929,27.4,80184.86,0.0,-0.95603,7e-05,4.51913]
[1778284259970,27.4,80185.34,0.0,-0.95601,7e-05,4.52127]
[1778284265013,27.4,80186.74,0.0,-0.95592,7e-05,4.52894]
[1778284270041,27.4,80192.29,0.0,-0.95553,7e-05,4.56087]
[1778284275075,27.4,80191.99,0.0,-0.95556,7e-05,4.55839]
[1778284280110,27.39,80193.4,0.0,-0.95547,7e-05,4.56595]
[1778284285145,27.39,80197.05,0.0,-0.95523,7e-05,4.58654]
[1778284290180,27.39,80199.16,0.0,-0.95509,7e-05,4.59816]
[1778284295215,27.39,80201.24,0.0,-0.95499,7e-05,4.60481]
[1778284301257,27.39,80199.79,0.0,-0.95511,7e-05,4.59501]
[1778284306292,27.38,80196.36,0.0,-0.95537,7e-05,4.57379]
[1778284309313,27.38,80191.22,0.0,-0.95573,7e-05,4.54309]
[1778284311326,27.38,80186.06,0.0,-0.9561,7e-05,4.51268]
[1778284316362,27.38,80183.76,0.0,-0.95626,7e-05,4.49893]
[1778284324418,27.38,80184.58,0.0,-0.95621,7e-05,4.50333]
[1778284329454,27.38,80185.49,0.0,-0.95615,7e-05,4.50839]
[1778284334488,27.38,80185.53,0.0,-0.95615,7e-05,4.50834]
[1778284339523,27.38,80189.13,0.0,-0.9559,7e-05,4.52906]
[1778284344558,27.38,80189.1,0.0,-0.95591,7e-05,4.52847]
[1778284349594,27.38,80189.52,0.0,-0.95588,7e-05,4.53051]
[1778284354632,27.38,80190.65,0.0,-0.95585,7e-05,4.53213]
[1778284359673,27.38,80190.73,0.0,-0.95585,7e-05,4.53228]
[1778284364704,27.38,80190.05,0.0,-0.9559,7e-05,4.52802]
[1778284369738,27.38,80192.66,0.0,-0.95572,7e-05,4.54309]
[1778284375780,27.37,80192.68,0.0,-0.95572,7e-05,4.54292]
[1778284380815,27.37,80193.07,0.0,-0.9557,7e-05,4.54502]
[1778284385850,27.37,80192.68,0.0,-0.95573,7e-05,4.54256]
[1778284390890,27.37,80192.51,0.0,-0.95574,7e-05,4.54142]
[1778284395924,27.37,80192.57,0.0,-0.95574,7e-05,4.54166]
[1778284400959,27.37,80192.31,0.0,-0.95576,7e-05,4.54004]
[1778284409018,27.37,80191.88,0.0,-0.95579,7e-05,4.53738]
[1778284414053,27.37,80191.28,0.0,-0.95587,7e-05,4.52911]
[1778284419988,27.37,80191.66,0.0,-0.95585,7e-05,4.53121]
[1778284425130,27.37,80191.67,0.0,-0.95585,7e-05,4.5311]
[1778284431172,27.37,80188.52,0.0,-0.95607,7e-05,4.51252]
[1778284437219,27.37,80186.93,0.0,-0.95619,7e-05,4.5031]
[1778284444263,27.37,80185.5,0.0,-0.95629,7e-05,4.49463]
[1778284449298,27.37,80183.56,0.0,-0.95642,7e-05,4.48335]
[1778284455340,27.37,80183.34,0.0,-0.95644,7e-05,4.48209]
[1778284469435,27.37,80183.25,0.0,-0.95644,7e-05,4.4816]
[1778284474473,27.37,80183.17,0.0,-0.95649,7e-05,4.47663]
[1778284480415,27.37,80183.35,0.0,-0.95647,7e-05,4.47787]
[1778284489578,27.37,80183.64,0.0,-0.95645,7e-05,4.47982]
[1778284495620,27.37,80183.63,0.0,-0.95645,7e-05,4.47989]
[1778284496629,27.37,80172.73,0.0,-0.9572,7e-05,4.41679]
[1778284501679,27.37,80172.02,0.0,-0.95724,7e-05,4.41338]
[1778284503691,27.37,80179.68,0.0,-0.95671,7e-05,4.45797]
[1778284504699,27.38,80187.52,0.0,-0.95616,7e-05,4.50371]
[1778284505706,27.38,80187.4,0.0,-0.95617,7e-05,4.50301]
[1778284510747,27.37,80186.82,0.0,-0.95621,7e-05,4.4996]
[1778284515775,27.38,80186.35,0.0,-0.95625,7e-05,4.4969]
[1778284520811,27.38,80188.55,0.0,-0.95609,7e-05,4.50982]
[1778284525845,27.38,80191.5,0.0,-0.95588,7e-05,4.52712]
[1778284532894,27.38,80191.85,0.0,-0.9559,7e-05,4.52448]
[1778284537929,27.38,80190.78,0.0,-0.95598,7e-05,4.51828]
[1778284542965,27.38,80191.16,0.0,-0.95595,7e-05,4.52064]
[1778284549007,27.38,80191.11,0.0,-0.95595,7e-05,4.52053]
[1778284554042,27.38,80192.97,0.0,-0.95582,7e-05,4.53161]
[1778284559077,27.38,80192.63,0.0,-0.95584,7e-05,4.52971]
[1778284564112,27.38,80191.27,0.0,-0.95593,7e-05,4.52185]
[1778284569147,27.38,80189.53,0.0,-0.95605,7e-05,4.51184]
[1778284581115,27.38,80187.76,0.0,-0.95617,7e-05,4.5019]
[1778284588280,27.38,80186.97,0.0,-0.95622,7e-05,4.49755]
[1778284593314,27.38,80188.76,0.0,-0.95614,7e-05,4.50353]
[1778284598350,27.38,80203.01,0.0,-0.95513,7e-05,4.58731]
[1778284604392,27.38,80201.51,0.0,-0.95525,7e-05,4.57782]
[1778284609427,27.38,80200.36,0.0,-0.95534,7e-05,4.57051]
[1778284620501,27.37,80199.91,0.0,-0.95538,7e-05,4.56673]
[1778284625541,27.37,80194.89,0.0,-0.95574,7e-05,4.53666]
[1778284630575,27.37,80195.14,0.0,-0.95573,7e-05,4.53766]
[1778284635610,27.37,80195.68,0.0,-0.9557,7e-05,4.5403]
[1778284640647,27.37,80194.66,0.0,-0.95578,7e-05,4.53376]
[1778284646687,27.37,80193.38,0.0,-0.95588,7e-05,4.52557]
[1778284651723,27.37,80192.33,0.0,-0.956,7e-05,4.51421]
[1778284656757,27.37,80194.59,0.0,-0.95585,7e-05,4.52688]
[1778284669849,27.36,80191.31,0.0,-0.9561,7e-05,4.50604]
[1778284674889,27.36,80190.84,0.0,-0.95614,7e-05,4.50268]
[1778284679922,27.36,80191.29,0.0,-0.95611,7e-05,4.50471]
[1778284689993,27.36,80191.3,0.0,-0.95613,7e-05,4.50358]
[1778284695029,27.36,80193.31,0.0,-0.95599,7e-05,4.51477]
[1778284700064,27.36,80194.57,0.0,-0.95591,7e-05,4.52144]
[1778284705098,27.35,80193.94,0.0,-0.95597,7e-05,4.51702]
[1778284710133,27.35,80193.18,0.0,-0.95603,7e-05,4.51189]
[1778284718188,27.35,80191.86,0.0,-0.95617,7e-05,4.49864]
[1778284732171,27.35,80191.71,0.0,-0.9562,7e-05,4.49628]
[1778284740343,27.35,80191.64,0.0,-0.95621,7e-05,4.49505]
[1778284742357,27.35,80186.22,0.0,-0.95659,7e-05,4.46325]
[1778284750417,27.34,80187.27,0.0,-0.95653,7e-05,4.46881]
[1778284759475,27.34,80190.15,0.0,-0.95634,7e-05,4.48481]
[1778284764510,27.34,80189.16,0.0,-0.95641,7e-05,4.47857]
[1778284769546,27.34,80188.96,0.0,-0.95643,7e-05,4.47695]
[1778284776594,27.34,80188.85,0.0,-0.95649,7e-05,4.47109]
[1778284781630,27.34,80189.21,0.0,-0.95647,7e-05,4.47274]
[1778284786665,27.34,80189.04,0.0,-0.95649,7e-05,4.47131]
[1778284791701,27.34,80188.1,0.0,-0.95656,7e-05,4.46541]
[1778284796735,27.34,80187.46,0.0,-0.95661,7e-05,4.46128]
[1778284801774,27.34,80187.53,0.0,-0.9566,7e-05,4.46138]
[1778284806809,27.33,80192.06,0.0,-0.95629,7e-05,4.48754]
[1778284811843,27.33,80190.75,0.0,-0.95639,7e-05,4.4797]
[1778284817886,27.33,80191.35,0.0,-0.95635,7e-05,4.48307]
[1778284819901,27.33,80196.44,0.0,-0.95599,7e-05,4.51277]
[1778284824936,27.33,80200.26,0.0,-0.95573,7e-05,4.53481]
[1778284829969,27.33,80196.79,0.0,-0.95597,7e-05,4.51402]
[1778284836017,27.33,80197.13,0.0,-0.956,7e-05,4.51108]
[1778284841054,27.33,80198.39,0.0,-0.95591,7e-05,4.51824]
[1778284846085,27.33,80202.1,0.0,-0.95566,7e-05,4.53888]
[1778284851118,27.32,80205.76,0.0,-0.95543,7e-05,4.55822]
[1778284856154,27.32,80201.05,0.0,-0.95577,7e-05,4.52964]
[1778284861188,27.32,80195.17,0.0,-0.95619,7e-05,4.49485]
[1778284866223,27.32,80194.87,0.0,-0.95621,7e-05,4.49301]
[1778284871258,27.32,80195.78,0.0,-0.95615,7e-05,4.49823]
[1778284876293,27.32,80197.48,0.0,-0.95603,7e-05,4.50803]
[1778284881331,27.32,80196.06,0.0,-0.95616,7e-05,4.49755]
[1778284886366,27.31,80195.21,0.0,-0.95625,7e-05,4.49005]
[1778284891401,27.31,80190.11,0.0,-0.95668,7e-05,4.45329]
[1778284899457,27.3,80187.59,0.0,-0.95689,7e-05,4.43535]
[1778284904492,27.3,80185.87,0.0,-0.95703,7e-05,4.42324]
[1778284908520,27.29,80179.69,0.0,-0.95748,7e-05,4.38592]
[1778284910534,27.29,80177.79,0.0,-0.95761,7e-05,4.37507]
[1778284920604,27.29,80177.77,0.0,-0.95761,7e-05,4.3752]
[1778284925639,27.29,80175.79,0.0,-0.95774,7e-05,4.36396]
[1778284930674,27.29,80177.61,0.0,-0.95761,7e-05,4.37471]
[1778284935709,27.29,80181.48,0.0,-0.95734,7e-05,4.39726]
[1778284940744,27.29,80183.11,0.0,-0.95723,7e-05,4.40688]
[1778284945782,27.29,80184.74,0.0,-0.95711,7e-05,4.41652]
[1778284947794,27.3,80178.41,0.0,-0.95755,7e-05,4.38009]
[1778284952828,27.3,80177.37,0.0,-0.95761,7e-05,4.37371]
[1778284957863,27.31,80175.25,0.0,-0.95771,7e-05,4.36553]
[1778284962898,27.31,80175.17,0.0,-0.9577,7e-05,4.36586]
[1778284967933,27.32,80173.09,0.0,-0.95783,7e-05,4.35488]
[1778284972969,27.32,80174.71,0.0,-0.95771,7e-05,4.36524]
[1778284981024,27.32,80175.26,0.0,-0.95765,7e-05,4.37011]
[1778284986071,27.32,80172.57,0.0,-0.95782,7e-05,4.35584]
[1778284991106,27.33,80169.36,0.0,-0.95802,7e-05,4.33884]
[1778284997148,27.33,80170.43,0.0,-0.95793,7e-05,4.34662]
[1778285003189,27.33,80172.34,0.0,-0.95778,7e-05,4.3592]
[1778285010239,27.34,80175.95,0.0,-0.95751,7e-05,4.38175]
[1778285015274,27.34,80176.77,0.0,-0.95748,7e-05,4.38314]
[1778285024211,27.34,80177.28,0.0,-0.95742,7e-05,4.38834]
[1778285032393,27.35,80177.64,0.0,-0.95737,7e-05,4.39238]
[1778285039442,27.35,80178.34,0.0,-0.9573,7e-05,4.39809]
[1778285044477,27.35,80181.07,0.0,-0.9571,7e-05,4.41499]
[1778285050521,27.36,80177.86,0.0,-0.95731,7e-05,4.39755]
[1778285055557,27.36,80174.73,0.0,-0.95751,7e-05,4.38041]
[1778285064502,27.36,80168.12,0.0,-0.95794,7e-05,4.34408]
[1778285074571,27.37,80165.16,0.0,-0.95817,7e-05,4.32434]
[1778285079724,27.37,80166.63,0.0,-0.95805,7e-05,4.33363]
[1778285084759,27.37,80164.46,0.0,-0.95819,7e-05,4.3225]
[1778285089794,27.39,80167.28,0.0,-0.95789,7e-05,4.34784]
[1778285094829,27.41,80167.59,0.0,-0.95774,7e-05,4.36032]
[1778285099864,27.43,80170.0,0.0,-0.95746,7e-05,4.38387]
[1778285104899,27.45,80171.3,0.0,-0.95727,7e-05,4.3997]
[1778285109942,27.46,80172.48,0.0,-0.95713,7e-05,4.41118]
[1778285115985,27.46,80172.79,0.0,-0.95708,7e-05,4.41497]
[1778285124045,27.47,80173.33,0.0,-0.95703,7e-05,4.41917]
[1778285129084,27.48,80172.87,0.0,-0.95701,7e-05,4.42089]
[1778285134119,27.48,80173.16,0.0,-0.95698,7e-05,4.42205]
[1778285139148,27.48,80173.2,0.0,-0.95697,7e-05,4.42289]
[1778285144185,27.49,80172.48,0.0,-0.95702,7e-05,4.41937]
[1778285149222,27.49,80172.43,0.0,-0.95701,7e-05,4.41973]
[1778285154255,27.49,80176.05,0.0,-0.95676,7e-05,4.44119]
[1778285162313,27.49,80175.54,0.0,-0.95678,7e-05,4.43893]
[1778285167350,27.49,80169.76,0.0,-0.95717,7e-05,4.40616]
[1778285172383,27.49,80168.31,0.0,-0.95726,7e-05,4.39853]
[1778285180440,27.5,80166.39,0.0,-0.95738,7e-05,4.38869]
[1778285185478,27.5,80168.74,0.0,-0.95721,7e-05,4.40285]
[1778285190511,27.5,80168.6,0.0,-0.95722,7e-05,4.40264]
[1778285195548,27.5,80168.08,0.0,-0.95728,7e-05,4.39568]
[1778285200581,27.5,80168.58,0.0,-0.95724,7e-05,4.39917]
[1778285206623,27.5,80168.65,0.0,-0.95723,7e-05,4.40028]
[1778285211659,27.5,80168.03,0.0,-0.95726,7e-05,4.39732]
[1778285218707,27.51,80166.9,0.0,-0.95733,7e-05,4.39174]
[1778285223743,27.51,80167.45,0.0,-0.95729,7e-05,4.39552]
[1778285228777,27.51,80168.12,0.0,-0.95723,7e-05,4.39995]
[1778285235711,27.51,80168.12,0.0,-0.95722,7e-05,4.40073]
[1778285241869,27.51,80168.14,0.0,-0.95721,7e-05,4.4015]
[1778285246910,27.51,80167.83,0.0,-0.95723,7e-05,4.40038]
[1778285254966,27.51,80168.0,0.0,-0.95725,7e-05,4.39764]
[1778285260004,27.52,80167.98,0.0,-0.95724,7e-05,4.39809]
[1778285265037,27.52,80166.76,0.0,-0.95732,7e-05,4.39166]
[1778285270072,27.52,80162.51,0.0,-0.9576,7e-05,4.3681]
[1778285275111,27.53,80160.71,0.0,-0.95762,7e-05,4.36586]
[1778285279136,27.54,80155.62,0.0,-0.95796,7e-05,4.33775]
[1778285284171,27.53,80155.38,0.0,-0.958,7e-05,4.33454]
[1778285289206,27.52,80155.91,0.0,-0.95802,7e-05,4.33233]
[1778285294241,27.51,80158.93,0.0,-0.95789,7e-05,4.34362]
[1778285300283,27.49,80160.91,0.0,-0.95784,7e-05,4.34756]
[1778285305318,27.48,80159.95,0.0,-0.95798,7e-05,4.336]
[1778285312367,27.46,80160.21,0.0,-0.95811,7e-05,4.32441]
[1778285317401,27.45,80159.44,0.0,-0.95823,7e-05,4.31403]
[1778285322437,27.44,80158.87,0.0,-0.95834,7e-05,4.30483]
[1778285327472,27.43,80157.22,0.0,-0.95851,7e-05,4.29075]
[1778285333514,27.43,80157.44,0.0,-0.9585,7e-05,4.29157]
[1778285338549,27.39,80158.37,0.0,-0.95865,7e-05,4.27914]
[1778285344591,27.29,80160.49,0.0,-0.95905,7e-05,4.24494]
[1778285349626,27.22,80162.45,0.0,-0.95931,7e-05,4.22326]
[1778285354662,27.12,80163.9,0.0,-0.95978,7e-05,4.18417]
[1778285359696,27.03,80165.6,0.0,-0.96017,7e-05,4.1508]
[1778285364733,27.0,80166.21,0.0,-0.96035,7e-05,4.13585]
[1778285369766,26.99,80165.53,0.0,-0.96044,7e-05,4.12821]
[1778285375808,26.99,80166.39,0.0,-0.96043,7e-05,4.128]
[1778285380844,26.94,80167.58,0.0,-0.96059,7e-05,4.11416]
[1778285385878,26.91,80166.49,0.0,-0.96085,7e-05,4.09227]
[1778285390913,26.98,80166.35,0.0,-0.96046,7e-05,4.12545]
[1778285396836,27.06,80157.76,0.0,-0.96057,7e-05,4.11597]
[1778285398971,27.06,80155.8,0.0,-0.9607,6e-05,4.10426]
[1778285400983,27.06,80150.24,0.0,-0.96108,6e-05,4.07204]
[1778285405014,27.06,80148.27,0.0,-0.96122,6e-05,4.05986]
[1778285410047,27.05,80145.51,0.0,-0.9614,6e-05,4.04398]
[1778285415081,27.05,80143.45,0.0,-0.96154,6e-05,4.03273]
[1778285420117,27.06,80143.12,0.0,-0.96151,6e-05,4.03493]
[1778285425151,27.07,80142.66,0.0,-0.96149,6e-05,4.0364]
[1778285430186,27.08,80142.26,0.0,-0.96148,6e-05,4.03739]
[1778285435221,27.09,80143.34,0.0,-0.96139,6e-05,4.04371]
[1778285441263,27.1,80144.22,0.0,-0.96128,6e-05,4.05327]
[1778285446300,27.11,80144.46,0.0,-0.96122,6e-05,4.05846]
[1778285456369,27.12,80144.44,0.0,-0.96113,6e-05,4.06598]
[1778285461403,27.13,80143.74,0.0,-0.96113,6e-05,4.06592]
[1778285467327,27.14,80143.86,0.0,-0.96107,6e-05,4.07103]
[1778285472481,27.15,80143.86,0.0,-0.96103,6e-05,4.07466]
[1778285473488,27.15,80156.39,0.0,-0.96021,7e-05,4.14492]
[1778285474495,27.15,80161.23,0.0,-0.95989,7e-05,4.1726]
[1778285479529,27.2,80162.17,0.0,-0.95953,7e-05,4.20318]
[1778285484563,27.22,80162.04,0.0,-0.95946,7e-05,4.20908]
[1778285491613,27.22,80162.04,0.0,-0.95946,7e-05,4.20779]
[1778285497537,27.25,80165.25,0.0,-0.95908,7e-05,4.23961]
[1778285502693,27.26,80164.36,0.0,-0.95908,7e-05,4.23989]
[1778285507728,27.27,80164.9,0.0,-0.95902,7e-05,4.2448]
[1778285512763,27.28,80172.27,0.0,-0.95843,7e-05,4.29436]
[1778285516807,27.31,80166.84,0.0,-0.95867,7e-05,4.27426]
[1778285521843,27.31,80165.72,0.0,-0.95873,7e-05,4.26944]
[1778285526877,27.31,80162.25,0.0,-0.95894,7e-05,4.25134]
[1778285528900,27.32,80158.83,0.0,-0.95916,7e-05,4.23274]
[1778285533932,27.32,80157.63,0.0,-0.95922,7e-05,4.22791]
[1778285538961,27.32,80157.1,0.0,-0.95923,7e-05,4.22695]
[1778285543996,27.33,80157.59,0.0,-0.95917,7e-05,4.23174]
[1778285549031,27.33,80156.81,0.0,-0.9592,7e-05,4.2294]
[1778285554068,27.34,80157.09,0.0,-0.95919,7e-05,4.22855]
[1778285559101,27.34,80156.32,0.0,-0.95922,7e-05,4.22633]
[1778285564136,27.35,80156.48,0.0,-0.95918,7e-05,4.22936]
[1778285569171,27.35,80157.09,0.0,-0.95912,7e-05,4.23491]
[1778285574207,27.35,80159.72,0.0,-0.95892,7e-05,4.25183]
[1778285575213,27.36,80167.99,0.0,-0.95836,7e-05,4.29911]
[1778285576221,27.36,80167.86,0.0,-0.95837,7e-05,4.29869]
[1778285581256,27.36,80167.52,0.0,-0.95837,7e-05,4.29833]
[1778285586290,27.36,80169.48,0.0,-0.95822,7e-05,4.31126]
[1778285591325,27.37,80169.23,0.0,-0.95822,7e-05,4.31125]
[1778285596360,27.37,80169.82,0.0,-0.95816,7e-05,4.31595]
[1778285604415,27.37,80170.67,0.0,-0.95808,7e-05,4.32274]
[1778285609451,27.37,80172.99,0.0,-0.95791,7e-05,4.33704]
[1778285614490,27.38,80171.69,0.0,-0.95803,7e-05,4.32609]
[1778285619522,27.38,80171.64,0.0,-0.95802,7e-05,4.32691]
[1778285624557,27.38,80169.44,0.0,-0.95815,7e-05,4.31547]
[1778285629592,27.38,80168.4,0.0,-0.95821,7e-05,4.31073]
[1778285638655,27.39,80166.8,0.0,-0.95829,7e-05,4.30383]
[1778285645706,27.39,80166.5,0.0,-0.95829,7e-05,4.30385]
[1778285647718,27.39,80159.81,0.0,-0.95873,7e-05,4.2665]
[1778285649732,27.39,80165.0,0.0,-0.95838,7e-05,4.29649]
[1778285654767,27.4,80165.59,0.0,-0.95832,7e-05,4.30106]
[1778285659802,27.4,80167.04,0.0,-0.95821,7e-05,4.31041]
[1778285664837,27.4,80168.1,0.0,-0.95813,7e-05,4.31742]
[1778285669877,27.4,80170.04,0.0,-0.95799,7e-05,4.32934]
[1778285676927,27.41,80169.06,0.0,-0.95808,7e-05,4.3204]
[1778285688000,27.41,80168.98,0.0,-0.95806,7e-05,4.32181]
[1778285698070,27.41,80168.9,0.0,-0.95805,7e-05,4.32298]
[1778285703108,27.42,80168.68,0.0,-0.95805,7e-05,4.32252]
[1778285708143,27.42,80168.29,0.0,-0.95807,7e-05,4.32109]
[1778285714185,27.42,80164.66,0.0,-0.9583,7e-05,4.30155]
[1778285717206,27.42,80158.28,0.0,-0.95872,7e-05,4.26601]
[1778285719220,27.42,80156.39,0.0,-0.95884,7e-05,4.25587]
[1778285729154,27.43,80158.6,0.0,-0.95866,7e-05,4.27105]
[1778285736343,27.43,80160.86,0.0,-0.95853,7e-05,4.28112]
[1778285741378,27.43,80160.51,0.0,-0.95854,7e-05,4.28042]
[1778285749435,27.44,80161.34,0.0,-0.95846,7e-05,4.28744]
[1778285754469,27.44,80162.06,0.0,-0.95839,7e-05,4.29279]
[1778285760511,27.44,80161.95,0.0,-0.95838,7e-05,4.29367]
[1778285765546,27.45,80156.92,0.0,-0.9587,7e-05,4.26663]
[1778285770581,27.45,80158.27,0.0,-0.95859,7e-05,4.27574]
[1778285776623,27.45,80158.67,0.0,-0.95854,7e-05,4.2798]
[1778285781658,27.46,80158.55,0.0,-0.95853,7e-05,4.28064]
[1778285786694,27.46,80156.37,0.0,-0.95866,7e-05,4.26986]
[1778285791728,27.46,80153.3,0.0,-0.95889,7e-05,4.2498]
[1778285796765,27.47,80150.13,0.0,-0.95907,7e-05,4.23389]
[1778285801801,27.47,80146.74,0.0,-0.95927,7e-05,4.21693]
[1778285809857,27.48,80144.44,0.0,-0.95938,7e-05,4.2076]
[1778285814890,27.49,80147.58,0.0,-0.95915,7e-05,4.22732]
[1778285820932,27.49,80147.82,0.0,-0.95911,7e-05,4.23113]
[1778285825966,27.49,80147.29,0.0,-0.95912,7e-05,4.2302]
[1778285829997,27.5,80155.54,0.0,-0.95855,7e-05,4.2781]
[1778285835038,27.5,80154.29,0.0,-0.95861,7e-05,4.27267]
[1778285840072,27.5,80154.84,0.0,-0.9586,7e-05,4.27424]
[1778285845105,27.49,80155.66,0.0,-0.95857,7e-05,4.27652]
[1778285852158,27.49,80155.15,0.0,-0.95868,7e-05,4.26587]
[1778285857192,27.48,80154.9,0.0,-0.95873,7e-05,4.26219]
[1778285862227,27.48,80154.84,0.0,-0.95876,7e-05,4.2596]
[1778285867263,27.47,80154.32,0.0,-0.95882,7e-05,4.25443]
[1778285875319,27.47,80154.32,0.0,-0.95881,7e-05,4.25552]
[1778285882368,27.48,80153.83,0.0,-0.95881,7e-05,4.25503]
[1778285888410,27.48,80153.72,0.0,-0.9588,7e-05,4.25632]
[1778285893445,27.49,80155.83,0.0,-0.95864,7e-05,4.26974]
[1778285900359,27.49,80155.64,0.0,-0.95862,7e-05,4.27071]
[1778285905529,27.49,80160.32,0.0,-0.95829,7e-05,4.29856]
[1778285910564,27.5,80158.01,0.0,-0.95843,7e-05,4.28672]
[1778285918623,27.5,80158.01,0.0,-0.95845,7e-05,4.28462]
[1778285923658,27.5,80157.78,0.0,-0.95845,7e-05,4.2847]
[1778285930569,27.51,80156.95,0.0,-0.95848,7e-05,4.28171]
[1778285936751,27.51,80156.82,0.0,-0.95847,7e-05,4.28296]
[1778285942792,27.52,80156.83,0.0,-0.95845,7e-05,4.28468]
[1778285948834,27.52,80156.43,0.0,-0.95845,7e-05,4.28402]
[1778285954876,27.52,80156.36,0.0,-0.95844,7e-05,4.2852]
[1778285957899,27.52,80151.84,0.0,-0.95873,7e-05,4.26057]
[1778285963940,27.52,80151.28,0.0,-0.9588,7e-05,4.25469]
[1778285970988,27.51,80151.44,0.0,-0.95883,7e-05,4.2525]
[1778285976023,27.51,80150.73,0.0,-0.95894,7e-05,4.24194]
[1778285981058,27.5,80150.58,0.0,-0.95897,7e-05,4.23911]
[1778285984079,27.5,80144.22,0.0,-0.95942,7e-05,4.20126]
[1778285989117,27.49,80143.12,0.0,-0.95955,7e-05,4.19057]
[1778285995159,27.48,80143.07,0.0,-0.95961,7e-05,4.18493]
[1778286000195,27.47,80143.0,0.0,-0.95967,7e-05,4.18012]
[1778286005231,27.46,80142.4,0.0,-0.95976,7e-05,4.17242]
[1778286010263,27.45,80148.31,0.0,-0.95942,7e-05,4.20101]
[1778286011271,27.45,80153.98,0.0,-0.95906,7e-05,4.23183]
[1778286016306,27.44,80159.09,0.0,-0.95875,7e-05,4.25846]
[1778286021341,27.44,80156.82,0.0,-0.95891,7e-05,4.24435]
[1778286027384,27.43,80156.63,0.0,-0.95897,7e-05,4.23967]
[1778286032420,27.42,80162.67,0.0,-0.95867,7e-05,4.26422]
[1778286037455,27.41,80164.57,0.0,-0.9586,7e-05,4.26974]
[1778286042489,27.41,80166.33,0.0,-0.95851,7e-05,4.27739]
[1778286051413,27.39,80165.98,0.0,-0.9586,7e-05,4.26995]
[1778286059608,27.38,80166.19,0.0,-0.95866,7e-05,4.26506]
[1778286064642,27.38,80168.12,0.0,-0.95855,7e-05,4.27458]
[1778286068671,27.38,80175.0,0.0,-0.9581,7e-05,4.31248]
[1778286073707,27.37,80174.99,0.0,-0.95811,7e-05,4.31114]
[1778286078742,27.38,80177.32,0.0,-0.95794,7e-05,4.32539]
[1778286083777,27.38,80178.6,0.0,-0.95784,7e-05,4.33374]
[1778286088812,27.38,80178.87,0.0,-0.95782,7e-05,4.33609]
[1778286093847,27.38,80179.43,0.0,-0.95781,7e-05,4.33549]
[1778286099889,27.38,80180.42,0.0,-0.95773,7e-05,4.34209]
[1778286102910,27.38,80175.59,0.0,-0.95805,7e-05,4.31502]
[1778286108954,27.39,80176.46,0.0,-0.95798,7e-05,4.3212]
[1778286114013,27.39,80177.25,0.0,-0.95791,7e-05,4.3267]
[1778286119047,27.39,80179.47,0.0,-0.95775,7e-05,4.3403]
[1778286124083,27.39,80178.56,0.0,-0.9578,7e-05,4.33596]
[1778286131132,27.39,80178.24,0.0,-0.95781,7e-05,4.33536]
[1778286136169,27.4,80186.26,0.0,-0.95725,7e-05,4.38221]
[1778286137177,27.4,80191.87,0.0,-0.95686,7e-05,4.41467]
[1778286142211,27.4,80192.26,0.0,-0.95683,7e-05,4.41719]
[1778286147250,27.4,80192.67,0.0,-0.9568,7e-05,4.4198]
[1778286152280,27.4,80193.59,0.0,-0.95678,7e-05,4.42079]
[1778286157315,27.4,80194.83,0.0,-0.95669,7e-05,4.4282]
[1778286162352,27.4,80195.56,0.0,-0.95663,7e-05,4.43264]
[1778286166380,27.4,80204.93,0.0,-0.95598,7e-05,4.48729]
[1778286170408,27.4,80209.46,0.0,-0.95566,7e-05,4.51347]
[1778286175446,27.4,80212.61,0.0,-0.95544,7e-05,4.53143]
[1778286180478,27.4,80212.95,0.0,-0.95543,7e-05,4.53281]
[1778286185515,27.39,80214.71,0.0,-0.95531,7e-05,4.5426]
[1778286190550,27.39,80214.89,0.0,-0.9553,7e-05,4.54307]
[1778286197598,27.39,80215.9,0.0,-0.95524,7e-05,4.54818]
[1778286202633,27.39,80215.7,0.0,-0.95526,7e-05,4.5464]
[1778286206662,27.39,80207.62,0.0,-0.95584,7e-05,4.49845]
[1778286211697,27.39,80205.52,0.0,-0.95604,7e-05,4.48126]
[1778286216733,27.39,80205.6,0.0,-0.95603,7e-05,4.48154]
[1778286221770,27.39,80205.58,0.0,-0.95604,7e-05,4.48121]
[1778286226803,27.39,80205.27,0.0,-0.95606,7e-05,4.47918]
[1778286232699,27.39,80205.18,0.0,-0.95607,7e-05,4.47837]
[1778286239898,27.39,80205.04,0.0,-0.95608,7e-05,4.4772]
[1778286242771,27.39,80194.53,0.0,-0.95682,7e-05,4.41591]
[1778286244933,27.39,80194.8,0.0,-0.9568,7e-05,4.41757]
[1778286249969,27.38,80195.68,0.0,-0.95675,7e-05,4.42179]
[1778286251982,27.38,80204.11,0.0,-0.95618,7e-05,4.46968]
[1778286257021,27.38,80206.24,0.0,-0.95604,7e-05,4.48082]
[1778286262058,27.38,80206.96,0.0,-0.95599,7e-05,4.48492]
[1778286267094,27.38,80207.97,0.0,-0.95592,7e-05,4.4907]
[1778286273134,27.38,80208.34,0.0,-0.95594,7e-05,4.48808]
[1778286278171,27.38,80204.38,0.0,-0.95622,7e-05,4.46497]
[1778286280184,27.38,80198.94,0.0,-0.9566,7e-05,4.43346]
[1778286285221,27.38,80199.68,0.0,-0.95656,7e-05,4.43655]
[1778286290255,27.37,80200.23,0.0,-0.95654,7e-05,4.43795]
[1778286294282,27.37,80193.48,0.0,-0.95702,7e-05,4.39818]
[1778286299318,27.37,80191.47,0.0,-0.95716,7e-05,4.38686]
[1778286304355,27.37,80190.77,0.0,-0.95719,7e-05,4.38366]
[1778286312408,27.38,80185.59,0.0,-0.95753,7e-05,4.3552]
[1778286317444,27.38,80183.25,0.0,-0.95768,7e-05,4.34259]
[1778286322478,27.38,80182.33,0.0,-0.95774,7e-05,4.33811]
[1778286327512,27.38,80183.7,0.0,-0.95764,7e-05,4.34664]
[1778286333556,27.38,80181.54,0.0,-0.95782,7e-05,4.33044]
[1778286339597,27.38,80180.58,0.0,-0.95787,7e-05,4.32572]
[1778286345639,27.39,80179.81,0.0,-0.95792,7e-05,4.32206]
[1778286350675,27.39,80178.26,0.0,-0.95801,7e-05,4.31387]
[1778286355711,27.39,80179.79,0.0,-0.9579,7e-05,4.32329]
[1778286360780,27.39,80179.89,0.0,-0.95789,7e-05,4.32455]
[1778286365806,27.39,80179.93,0.0,-0.95788,7e-05,4.32546]
[1778286370841,27.39,80181.47,0.0,-0.95776,7e-05,4.3349]
[1778286375875,27.39,80182.15,0.0,-0.95771,7e-05,4.33941]
[1778286382927,27.4,80181.88,0.0,-0.95772,7e-05,4.33879]
[1778286393829,27.4,80181.82,0.0,-0.95774,7e-05,4.33542]
[1778286403898,27.4,80181.39,0.0,-0.95775,7e-05,4.33451]
[1778286409110,27.41,80180.84,0.0,-0.95778,7e-05,4.33238]
[1778286416159,27.41,80180.86,0.0,-0.95776,7e-05,4.33369]
[1778286421196,27.41,80180.98,0.0,-0.95774,7e-05,4.33523]
[1778286424217,27.41,80168.72,0.0,-0.95857,7e-05,4.2661]
[1778286427237,27.41,80163.2,0.0,-0.95893,7e-05,4.23589]
[1778286432273,27.42,80162.78,0.0,-0.95893,7e-05,4.23522]
[1778286437307,27.42,80160.28,0.0,-0.95908,7e-05,4.22287]
[1778286442342,27.42,80159.91,0.0,-0.95908,7e-05,4.22256]
[1778286447377,27.43,80158.66,0.0,-0.95914,7e-05,4.21729]
[1778286452412,27.43,80156.88,0.0,-0.95928,7e-05,4.20461]
[1778286457447,27.44,80156.82,0.0,-0.95926,7e-05,4.20617]
[1778286462483,27.44,80156.35,0.0,-0.95927,7e-05,4.2054]
[1778286468524,27.44,80156.79,0.0,-0.95922,7e-05,4.21005]
[1778286473559,27.45,80156.82,0.0,-0.95919,7e-05,4.21199]
[1778286480608,27.45,80156.54,0.0,-0.95918,7e-05,4.21286]
[1778286485643,27.46,80156.75,0.0,-0.95915,7e-05,4.21574]
[1778286490678,27.46,80156.29,0.0,-0.95916,7e-05,4.21484]
[1778286497727,27.47,80156.26,0.0,-0.95913,7e-05,4.21698]
[1778286502762,27.47,80155.71,0.0,-0.95915,7e-05,4.21551]
[1778286507797,27.47,80155.52,0.0,-0.95914,7e-05,4.21607]
[1778286514850,27.48,80155.61,0.0,-0.95915,7e-05,4.2143]
[1778286522906,27.48,80155.56,0.0,-0.95912,7e-05,4.21658]
[1778286528947,27.49,80155.75,0.0,-0.95909,7e-05,4.21952]
[1778286534989,27.49,80154.65,0.0,-0.95914,7e-05,4.21525]
[1778286544890,27.5,80155.36,0.0,-0.95906,7e-05,4.22232]
[1778286550147,27.5,80156.55,0.0,-0.95896,7e-05,4.23049]
[1778286560217,27.51,80156.03,0.0,-0.95896,7e-05,4.23045]
[1778286570286,27.51,80155.9,0.0,-0.95893,7e-05,4.23288]
[1778286575322,27.52,80155.96,0.0,-0.95895,7e-05,4.23007]
[1778286583377,27.52,80155.93,0.0,-0.95893,7e-05,4.23214]
[1778286594452,27.53,80155.9,0.0,-0.95889,7e-05,4.23498]
[1778286599490,27.53,80155.96,0.0,-0.95887,7e-05,4.23664]
[1778286604525,27.53,80160.6,0.0,-0.95856,7e-05,4.26278]
[1778286609560,27.53,80160.37,0.0,-0.9586,7e-05,4.25965]
[1778286614595,27.52,80160.86,0.0,-0.95859,7e-05,4.26054]
[1778286619631,27.52,80161.09,0.0,-0.9586,7e-05,4.25992]
[1778286620638,27.52,80166.38,0.0,-0.95825,7e-05,4.28939]
[1778286621647,27.52,80173.7,0.0,-0.95776,7e-05,4.3305]
[1778286626679,27.51,80177.29,0.0,-0.95756,7e-05,4.34718]
[1778286631715,27.5,80180.05,0.0,-0.95745,7e-05,4.35491]
[1778286636750,27.49,80185.09,0.0,-0.95715,7e-05,4.3797]
[1778286641786,27.48,80185.87,0.0,-0.95718,7e-05,4.37769]
[1778286651855,27.45,80187.25,0.0,-0.95722,7e-05,4.37433]
[1778286656890,27.45,80184.36,0.0,-0.95745,7e-05,4.35523]
[1778286661925,27.45,80182.08,0.0,-0.95763,7e-05,4.34002]
[1778286666961,27.44,80182.66,0.0,-0.95762,7e-05,4.34129]
[1778286667968,27.44,80188.59,0.0,-0.95721,7e-05,4.37494]
[1778286668976,27.44,80193.36,0.0,-0.95689,7e-05,4.402]
[1778286671997,27.44,80194.68,0.0,-0.95682,7e-05,4.40815]
[1778286679046,27.43,80193.82,0.0,-0.95692,7e-05,4.39977]
[1778286684081,27.42,80194.49,0.0,-0.9569,7e-05,4.40133]
[1778286689116,27.42,80194.22,0.0,-0.95694,7e-05,4.3975]
[1778286694151,27.42,80194.46,0.0,-0.95698,7e-05,4.39381]
[1778286699190,27.42,80194.51,0.0,-0.95696,7e-05,4.39487]
[1778286704224,27.42,80194.26,0.0,-0.95697,7e-05,4.39424]
[1778286709259,27.42,80194.84,0.0,-0.95692,7e-05,4.39843]
[1778286714296,27.42,80196.27,0.0,-0.95681,7e-05,4.40753]
[1778286719330,27.43,80197.44,0.0,-0.95672,7e-05,4.41513]
[1778286726161,27.43,80198.67,0.0,-0.95662,7e-05,4.42343]
[1778286731414,27.43,80199.16,0.0,-0.95658,7e-05,4.42706]
[1778286736449,27.43,80203.06,0.0,-0.95629,7e-05,4.45046]
[1778286741483,27.43,80205.69,0.0,-0.9561,7e-05,4.46623]
[1778286746518,27.43,80206.27,0.0,-0.95606,7e-05,4.46996]
[1778286751553,27.43,80208.06,0.0,-0.95597,7e-05,4.47603]
[1778286759610,27.44,80211.43,0.0,-0.95573,7e-05,4.49622]
[1778286764646,27.44,80213.62,0.0,-0.95557,7e-05,4.5093]
[1778286770690,27.44,80215.24,0.0,-0.95545,7e-05,4.51901]
[1778286775726,27.44,80216.83,0.0,-0.95534,7e-05,4.52851]
[1778286780760,27.44,80218.28,0.0,-0.95523,7e-05,4.53719]
[1778286785795,27.44,80215.94,0.0,-0.9554,7e-05,4.52354]
[1778286791837,27.44,80214.49,0.0,-0.9555,7e-05,4.51519]
[1778286796876,27.44,80212.87,0.0,-0.95561,7e-05,4.50591]
[1778286801909,27.44,80218.76,0.0,-0.95519,7e-05,4.54074]
[1778286806943,27.44,80220.04,0.0,-0.9551,7e-05,4.54824]
[1778286811977,27.44,80220.07,0.0,-0.95514,7e-05,4.54364]
[1778286817013,27.44,80220.83,0.0,-0.95508,7e-05,4.54812]
[1778286823055,27.44,80222.15,0.0,-0.95499,7e-05,4.55598]
[1778286832117,27.44,80223.92,0.0,-0.95486,7e-05,4.56652]
[1778286835138,27.44,80229.96,0.0,-0.95442,7e-05,4.60242]
[1778286836144,27.44,80234.49,0.0,-0.95409,7e-05,4.62936]
[1778286841180,27.44,80231.51,0.0,-0.95431,7e-05,4.61128]
[1778286846219,27.44,80232.93,0.0,-0.95421,7e-05,4.6194]
[1778286851255,27.44,80232.13,0.0,-0.95428,7e-05,4.6142]
[1778286856293,27.44,80231.93,0.0,-0.9543,7e-05,4.61254]
[1778286861325,27.43,80231.14,0.0,-0.95436,7e-05,4.60735]
[1778286866361,27.43,80231.48,0.0,-0.95434,7e-05,4.60889]
[1778286871395,27.43,80231.98,0.0,-0.95436,7e-05,4.60661]
[1778286876430,27.43,80230.87,0.0,-0.95444,7e-05,4.59952]
[1778286881465,27.43,80231.01,0.0,-0.95444,7e-05,4.59993]
[1778286887287,27.43,80231.53,0.0,-0.95441,7e-05,4.6025]
[1778286892542,27.43,80231.14,0.0,-0.95444,7e-05,4.59976]
[1778286897577,27.43,80231.04,0.0,-0.95445,7e-05,4.59873]
[1778286902614,27.43,80230.46,0.0,-0.9545,7e-05,4.59475]
[1778286911676,27.42,80230.26,0.0,-0.95453,7e-05,4.59269]
[1778286916711,27.42,80228.26,0.0,-0.95468,7e-05,4.58037]
[1778286921746,27.42,80228.12,0.0,-0.95469,7e-05,4.57913]
[1778286927788,27.42,80227.95,0.0,-0.95471,7e-05,4.57761]
[1778286932823,27.42,80227.09,0.0,-0.95482,7e-05,4.56737]
[1778286939872,27.42,80227.02,0.0,-0.95483,7e-05,4.56643]
[1778286944907,27.42,80226.36,0.0,-0.95489,7e-05,4.56214]
[1778286954974,27.42,80226.59,0.0,-0.95488,7e-05,4.56276]
[1778286960017,27.42,80227.05,0.0,-0.95485,7e-05,4.56511]
[1778286965051,27.42,80226.7,0.0,-0.95488,7e-05,4.56265]
[1778286967062,27.41,80217.15,0.0,-0.95557,7e-05,4.50574]
[1778286972097,27.41,80214.54,0.0,-0.95575,7e-05,4.49051]
[1778286977132,27.42,80213.1,0.0,-0.95586,7e-05,4.48219]
[1778286982167,27.42,80215.09,0.0,-0.95571,7e-05,4.49402]
[1778286987202,27.42,80217.11,0.0,-0.95557,7e-05,4.50607]
[1778286992237,27.42,80218.94,0.0,-0.95548,7e-05,4.51233]
[1778286998279,27.42,80220.3,0.0,-0.95538,7e-05,4.52065]
[1778287003313,27.42,80221.12,0.0,-0.95531,7e-05,4.52577]
[1778287008349,27.42,80221.84,0.0,-0.95526,7e-05,4.53031]
[1778287013384,27.42,80222.39,0.0,-0.95521,7e-05,4.53387]
[1778287018420,27.42,80223.53,0.0,-0.95513,7e-05,4.54092]
[1778287026475,27.42,80224.18,0.0,-0.95508,7e-05,4.54526]
[1778287031510,27.42,80224.28,0.0,-0.95507,7e-05,4.54616]
[1778287036545,27.42,80226.81,0.0,-0.95488,7e-05,4.56136]
[1778287041581,27.42,80226.72,0.0,-0.95488,7e-05,4.561]
[1778287044603,27.42,80230.97,0.0,-0.95458,7e-05,4.58625]
[1778287049636,27.42,80230.07,0.0,-0.95464,7e-05,4.5808]
[1778287054673,27.42,80229.8,0.0,-0.95471,7e-05,4.57432]
[1778287059708,27.42,80229.35,0.0,-0.95474,7e-05,4.57149]
[1778287065754,27.42,80229.24,0.0,-0.95475,7e-05,4.57053]
[1778287070785,27.42,80228.99,0.0,-0.95478,7e-05,4.56877]
[1778287078632,27.42,80229.1,0.0,-0.95477,7e-05,4.56896]
[1778287084883,27.42,80229.1,0.0,-0.95478,7e-05,4.56843]
[1778287089918,27.42,80228.73,0.0,-0.95481,7e-05,4.56582]
[1778287098772,27.42,80228.42,0.0,-0.95484,7e-05,4.56328]
[1778287104021,27.41,80228.22,0.0,-0.95486,7e-05,4.56154]
[1778287116102,27.41,80227.87,0.0,-0.95495,7e-05,4.55361]
[1778287121137,27.41,80227.79,0.0,-0.95496,7e-05,4.55269]
[1778287126172,27.41,80227.74,0.0,-0.95497,7e-05,4.55194]
[1778287131208,27.41,80227.86,0.0,-0.95496,7e-05,4.55219]
[1778287138257,27.41,80228.26,0.0,-0.95494,7e-05,4.55388]
[1778287143292,27.41,80227.93,0.0,-0.95497,7e-05,4.55145]
[1778287148327,27.41,80227.53,0.0,-0.95501,7e-05,4.54862]
[1778287153364,27.4,80228.08,0.0,-0.95497,7e-05,4.55138]
[1778287158399,27.4,80228.78,0.0,-0.95493,7e-05,4.555]
[1778287163434,27.4,80228.67,0.0,-0.95494,7e-05,4.55382]
[1778287168469,27.4,80227.67,0.0,-0.95502,7e-05,4.54743]
[1778287173504,27.4,80227.43,0.0,-0.95509,7e-05,4.54084]
[1778287179334,27.4,80227.36,0.0,-0.9551,7e-05,4.53994]
[1778287184585,27.4,80220.77,0.0,-0.95558,7e-05,4.50068]
[1778287185590,27.4,80216.96,0.0,-0.95585,7e-05,4.47829]
[1778287190626,27.4,80217.23,0.0,-0.95582,7e-05,4.48021]
[1778287195661,27.4,80215.99,0.0,-0.95591,7e-05,4.47312]
[1778287201702,27.4,80213.32,0.0,-0.9561,7e-05,4.45774]
[1778287206738,27.4,80211.82,0.0,-0.9562,7e-05,4.44919]
[1778287209760,27.4,80220.12,0.0,-0.95561,7e-05,4.4979]
[1778287211774,27.4,80223.01,0.0,-0.9554,7e-05,4.51481]
[1778287216810,27.4,80223.14,0.0,-0.9554,7e-05,4.51525]
[1778287221844,27.4,80222.82,0.0,-0.95543,7e-05,4.51306]
[1778287227886,27.4,80223.66,0.0,-0.95537,7e-05,4.51781]
[1778287232921,27.4,80225.13,0.0,-0.95531,7e-05,4.52159]
[1778287237956,27.4,80226.54,0.0,-0.95521,7e-05,4.52961]
[1778287246012,27.4,80227.27,0.0,-0.95516,7e-05,4.53345]
[1778287251050,27.4,80227.02,0.0,-0.95519,7e-05,4.53167]
[1778287260113,27.4,80226.36,0.0,-0.95524,7e-05,4.5273]
[1778287265148,27.39,80226.38,0.0,-0.95524,7e-05,4.52714]
[1778287271190,27.39,80224.41,0.0,-0.95539,7e-05,4.51517]
[1778287276224,27.39,80222.17,0.0,-0.95555,7e-05,4.50163]
[1778287282265,27.39,80220.24,0.0,-0.95569,7e-05,4.48992]
[1778287288307,27.39,80219.66,0.0,-0.95574,7e-05,4.48639]
[1778287294380,27.39,80217.95,0.0,-0.9559,7e-05,4.47168]
[1778287300422,27.39,80215.57,0.0,-0.95607,7e-05,4.45786]
[1778287309485,27.39,80213.16,0.0,-0.95624,7e-05,4.44395]
[1778287314519,27.39,80212.03,0.0,-0.95631,7e-05,4.43751]
[1778287320561,27.39,80211.75,0.0,-0.95633,7e-05,4.4361]
[1778287330401,27.39,80209.8,0.0,-0.95646,7e-05,4.42515]
[1778287336675,27.4,80209.59,0.0,-0.95647,7e-05,4.42418]
[1778287344732,27.4,80213.65,0.0,-0.95618,7e-05,4.44823]
[1778287349768,27.4,80215.79,0.0,-0.95603,7e-05,4.46099]
[1778287357829,27.4,80218.42,0.0,-0.95588,7e-05,4.47223]
[1778287362871,27.4,80219.69,0.0,-0.95578,7e-05,4.48008]
[1778287370681,27.4,80221.34,0.0,-0.95566,7e-05,4.49046]
[1778287372942,27.4,80215.59,0.0,-0.95606,7e-05,4.45694]
[1778287373949,27.4,80211.11,0.0,-0.95638,7e-05,4.43094]
[1778287378984,27.4,80209.06,0.0,-0.95651,7e-05,4.41997]
[1778287387040,27.41,80209.92,0.0,-0.95643,7e-05,4.42639]
[1778287393087,27.41,80212.0,0.0,-0.95627,7e-05,4.43968]
[1778287398117,27.41,80211.39,0.0,-0.95631,7e-05,4.43691]
[1778287403152,27.41,80206.06,0.0,-0.95667,7e-05,4.40678]
[1778287408187,27.41,80203.93,0.0,-0.95681,7e-05,4.39529]
[1778287413222,27.41,80202.96,0.0,-0.95691,7e-05,4.38582]
[1778287418257,27.42,80203.53,0.0,-0.95686,7e-05,4.38978]
[1778287423295,27.42,80206.23,0.0,-0.95666,7e-05,4.40602]
[1778287430341,27.42,80208.28,0.0,-0.95651,7e-05,4.41871]
[1778287432356,27.42,80200.08,0.0,-0.95708,7e-05,4.37154]
[1778287439406,27.42,80198.74,0.0,-0.95716,7e-05,4.36505]
[1778287441419,27.42,80203.47,0.0,-0.95683,7e-05,4.39265]
[1778287446453,27.42,80205.32,0.0,-0.95669,7e-05,4.4038]
[1778287451488,27.43,80204.29,0.0,-0.95676,7e-05,4.39833]
[1778287456523,27.43,80203.77,0.0,-0.95679,7e-05,4.39581]
[1778287463573,27.43,80203.87,0.0,-0.95677,7e-05,4.39702]
[1778287470621,27.43,80203.44,0.0,-0.9568,7e-05,4.39513]
[1778287475657,27.43,80202.89,0.0,-0.95687,7e-05,4.38772]
[1778287480691,27.43,80202.33,0.0,-0.9569,7e-05,4.38495]
[1778287486734,27.43,80202.05,0.0,-0.95692,7e-05,4.38388]
[1778287491769,27.43,80201.58,0.0,-0.95694,7e-05,4.38168]
[1778287496804,27.43,80201.11,0.0,-0.95697,7e-05,4.37947]
[1778287501839,27.43,80203.91,0.0,-0.95677,7e-05,4.39609]
[1778287505871,27.44,80210.42,0.0,-0.95631,7e-05,4.43417]
[1778287506875,27.44,80212.36,0.0,-0.95617,7e-05,4.44548]
[1778287514931,27.43,80212.28,0.0,-0.95618,7e-05,4.44483]
[1778287520974,27.43,80211.0,0.0,-0.95627,7e-05,4.43727]
[1778287526010,27.43,80209.51,0.0,-0.95638,7e-05,4.4286]
[1778287532051,27.43,80213.78,0.0,-0.95612,7e-05,4.44873]
[1778287538093,27.43,80219.06,0.0,-0.95575,7e-05,4.47953]
[1778287545142,27.43,80221.52,0.0,-0.95557,7e-05,4.49366]
[1778287551957,27.43,80223.16,0.0,-0.95546,7e-05,4.50293]
[1778287559241,27.43,80224.32,0.0,-0.95538,7e-05,4.50935]
[1778287564277,27.43,80224.17,0.0,-0.9554,7e-05,4.50814]
[1778287572097,27.43,80225.11,0.0,-0.95534,7e-05,4.51324]
[1778287580388,27.43,80226.48,0.0,-0.95524,7e-05,4.5208]
[1778287591462,27.43,80227.98,0.0,-0.95519,7e-05,4.52423]
[1778287601532,27.43,80228.85,0.0,-0.95513,7e-05,4.5289]
[1778287606570,27.43,80227.95,0.0,-0.9552,7e-05,4.52338]
[1778287611604,27.43,80228.64,0.0,-0.95515,7e-05,4.52728]
[1778287616640,27.43,80228.64,0.0,-0.95515,7e-05,4.52711]
[1778287621678,27.43,80228.89,0.0,-0.95514,7e-05,4.52841]
[1778287626711,27.43,80226.69,0.0,-0.9553,7e-05,4.51531]
[1778287631745,27.43,80226.26,0.0,-0.95533,7e-05,4.51285]
[1778287636780,27.43,80228.36,0.0,-0.95518,7e-05,4.52517]
[1778287642825,27.43,80228.39,0.0,-0.95518,7e-05,4.52524]
[1778287648868,27.42,80228.68,0.0,-0.95516,7e-05,4.52681]
[1778287654910,27.42,80230.17,0.0,-0.9551,7e-05,4.53065]
[1778287659945,27.42,80229.99,0.0,-0.95511,7e-05,4.52941]
[1778287665987,27.42,80229.44,0.0,-0.95515,7e-05,4.52593]
[1778287672030,27.42,80229.38,0.0,-0.95516,7e-05,4.52532]
[1778287678072,27.42,80229.64,0.0,-0.95515,7e-05,4.52658]
[1778287683109,27.42,80227.37,0.0,-0.95531,7e-05,4.51296]
[1778287688142,27.42,80228.4,0.0,-0.95524,7e-05,4.51897]
[1778287693183,27.42,80228.68,0.0,-0.95522,7e-05,4.52061]
[1778287698213,27.42,80232.28,0.0,-0.95496,7e-05,4.54192]
[1778287704254,27.42,80231.76,0.0,-0.955,7e-05,4.53872]
[1778287709289,27.42,80235.36,0.0,-0.95474,7e-05,4.55983]
[1778287714324,27.42,80235.47,0.0,-0.95478,7e-05,4.5554]
[1778287719359,27.42,80235.51,0.0,-0.95478,7e-05,4.55528]
[1778287724394,27.42,80237.05,0.0,-0.95467,7e-05,4.56406]
[1778287729431,27.42,80239.4,0.0,-0.95451,7e-05,4.57751]
[1778287733233,27.42,80243.92,0.0,-0.95419,7e-05,4.60386]
[1778287739499,27.41,80243.71,0.0,-0.95422,7e-05,4.60146]
[1778287746548,27.41,80243.21,0.0,-0.95427,7e-05,4.59741]
[1778287753373,27.41,80242.13,0.0,-0.95436,7e-05,4.59011]
[1778287759640,27.41,80242.09,0.0,-0.95437,7e-05,4.58893]
[1778287764673,27.41,80242.37,0.0,-0.95436,7e-05,4.58993]
[1778287767696,27.41,80247.59,0.0,-0.95398,7e-05,4.6207]
[1778287772736,27.4,80248.55,0.0,-0.95397,7e-05,4.62075]
[1778287779784,27.4,80247.83,0.0,-0.95403,7e-05,4.61531]
[1778287784818,27.4,80247.68,0.0,-0.95405,7e-05,4.61365]
[1778287789856,27.4,80240.21,0.0,-0.95461,7e-05,4.56845]
[1778287791868,27.4,80229.08,0.0,-0.95541,7e-05,4.50256]
[1778287796905,27.4,80228.41,0.0,-0.95546,7e-05,4.49884]
[1778287801938,27.4,80230.6,0.0,-0.9553,7e-05,4.51188]
[1778287804959,27.4,80225.14,0.0,-0.95569,7e-05,4.47985]
[1778287809997,27.4,80225.12,0.0,-0.95568,7e-05,4.48009]
[1778287819058,27.4,80223.01,0.0,-0.95582,7e-05,4.46859]
[1778287824093,27.4,80222.33,0.0,-0.95587,7e-05,4.46521]
[1778287830135,27.41,80221.78,0.0,-0.9559,7e-05,4.46276]
[1778287837184,27.41,80221.09,0.0,-0.95597,7e-05,4.45505]
[1778287842219,27.41,80220.84,0.0,-0.95598,7e-05,4.45436]
[1778287847269,27.41,80216.42,0.0,-0.95629,7e-05,4.42934]
[1778287848271,27.41,80207.19,0.0,-0.95693,7e-05,4.37596]
[1778287849275,27.41,80205.84,0.0,-0.95702,7e-05,4.36843]
[1778287852295,27.41,80214.82,0.0,-0.95638,7e-05,4.4213]
[1778287854077,27.41,80216.93,0.0,-0.95623,7e-05,4.43396]
[1778287861361,27.42,80222.87,0.0,-0.9558,7e-05,4.46966]
[1778287867403,27.42,80222.27,0.0,-0.95583,7e-05,4.46663]
[1778287872438,27.42,80223.21,0.0,-0.95576,7e-05,4.47254]
[1778287878480,27.42,80226.77,0.0,-0.9555,7e-05,4.49381]
[1778287884289,27.42,80228.48,0.0,-0.95538,7e-05,4.50415]
[1778287891572,27.42,80229.89,0.0,-0.95532,7e-05,4.50799]
[1778287896608,27.42,80233.18,0.0,-0.95508,7e-05,4.52752]
[1778287900634,27.42,80236.79,0.0,-0.95482,7e-05,4.54879]
[1778287905670,27.42,80239.1,0.0,-0.95465,7e-05,4.56217]
[1778287911713,27.42,80242.36,0.0,-0.95443,7e-05,4.58079]
[1778287916750,27.42,80241.04,0.0,-0.95453,7e-05,4.57233]
[1778287921781,27.42,80238.35,0.0,-0.95473,7e-05,4.55587]
[1778287922788,27.42,80233.14,0.0,-0.95511,7e-05,4.52487]
[1778287927823,27.41,80230.9,0.0,-0.95527,7e-05,4.51153]
[1778287933865,27.41,80231.23,0.0,-0.95525,7e-05,4.51333]
[1778287938900,27.41,80228.56,0.0,-0.95544,7e-05,4.49745]
[1778287941921,27.41,80236.91,0.0,-0.95486,7e-05,4.54548]
[1778287942928,27.41,80242.54,0.0,-0.95447,7e-05,4.57708]
[1778287947966,27.41,80240.85,0.0,-0.95461,7e-05,4.56607]
[1778287953001,27.4,80240.17,0.0,-0.95471,7e-05,4.55631]
[1778287958037,27.4,80238.23,0.0,-0.9549,7e-05,4.54112]
[1778287963072,27.39,80239.09,0.0,-0.95485,7e-05,4.54543]
[1778287970120,27.39,80240.4,0.0,-0.95476,7e-05,4.55205]
[1778287975159,27.39,80241.48,0.0,-0.9547,7e-05,4.55764]
[1778287981198,27.39,80241.83,0.0,-0.95468,7e-05,4.55876]
[1778287986231,27.38,80241.78,0.0,-0.95473,7e-05,4.55491]
[1778287991270,27.37,80242.26,0.0,-0.95474,7e-05,4.55434]
[1778287996302,27.37,80242.06,0.0,-0.95476,7e-05,4.55243]
[1778288003351,27.37,80242.77,0.0,-0.95472,7e-05,4.55565]
[1778288007379,27.37,80234.27,0.0,-0.95534,7e-05,4.50475]
[1778288013422,27.37,80235.32,0.0,-0.95532,7e-05,4.50583]
[1778288018459,27.37,80236.08,0.0,-0.95527,7e-05,4.51001]
[1778288024499,27.37,80237.28,0.0,-0.95518,7e-05,4.51671]
[1778288030540,27.37,80238.03,0.0,-0.95513,7e-05,4.52074]
[1778288035582,27.37,80240.02,0.0,-0.955,7e-05,4.53216]
[1778288040613,27.36,80240.74,0.0,-0.95495,7e-05,4.536]
[1778288045647,27.36,80244.46,0.0,-0.95468,7e-05,4.55768]
[1778288050681,27.36,80246.1,0.0,-0.95457,7e-05,4.56687]
[1778288056724,27.36,80248.37,0.0,-0.95442,7e-05,4.57957]
[1778288061759,27.36,80248.51,0.0,-0.95441,7e-05,4.57972]
[1778288069815,27.36,80248.52,0.0,-0.95443,7e-05,4.57871]
[1778288075627,27.36,80248.81,0.0,-0.95446,7e-05,4.57485]
[1778288081902,27.35,80248.24,0.0,-0.95451,7e-05,4.5705]
[1778288086933,27.35,80248.23,0.0,-0.95452,7e-05,4.56977]
[1778288093983,27.35,80247.45,0.0,-0.95459,7e-05,4.5642]
[1778288099020,27.35,80244.43,0.0,-0.95482,7e-05,4.54565]
[1778288106068,27.35,80244.69,0.0,-0.95481,7e-05,4.54639]
[1778288112110,27.35,80244.17,0.0,-0.95485,7e-05,4.54261]
[1778288117145,27.34,80241.51,0.0,-0.95505,7e-05,4.52629]
[1778288122180,27.34,80241.35,0.0,-0.95507,7e-05,4.52489]
[1778288127216,27.34,80241.67,0.0,-0.95505,7e-05,4.52632]
[1778288132252,27.34,80242.11,0.0,-0.95507,7e-05,4.5237]
[1778288137286,27.34,80244.91,0.0,-0.95487,7e-05,4.53978]
[1778288142323,27.34,80235.76,0.0,-0.95554,7e-05,4.48511]
[1778288143329,27.34,80226.32,0.0,-0.95622,7e-05,4.42973]
[1778288148364,27.34,80227.76,0.0,-0.95611,7e-05,4.43839]
[1778288153399,27.34,80228.92,0.0,-0.95603,7e-05,4.44537]
[1778288158435,27.34,80230.1,0.0,-0.95594,7e-05,4.45246]
[1778288163469,27.34,80231.73,0.0,-0.95582,7e-05,4.46217]
[1778288171525,27.34,80233.59,0.0,-0.95569,7e-05,4.47325]
[1778288176561,27.34,80234.34,0.0,-0.95563,7e-05,4.47775]
[1778288181602,27.34,80235.35,0.0,-0.95556,7e-05,4.48374]
[1778288186637,27.34,80236.03,0.0,-0.95551,7e-05,4.48778]
[1778288191673,27.34,80237.0,0.0,-0.95548,7e-05,4.48879]
[1778288196708,27.34,80237.28,0.0,-0.95546,7e-05,4.49045]
[1778288201742,27.34,80238.06,0.0,-0.95541,7e-05,4.49505]
[1778288206782,27.34,80238.01,0.0,-0.95541,7e-05,4.49471]
[1778288211816,27.34,80237.22,0.0,-0.95547,7e-05,4.48998]
[1778288217858,27.34,80234.42,0.0,-0.95567,7e-05,4.4734]
[1778288222893,27.34,80233.45,0.0,-0.95574,7e-05,4.46762]
[1778288227929,27.34,80234.58,0.0,-0.95566,7e-05,4.47418]
[1778288232963,27.34,80238.2,0.0,-0.9554,7e-05,4.49533]
[1778288237999,27.34,80236.24,0.0,-0.95555,7e-05,4.48356]
[1778288243039,27.34,80236.06,0.0,-0.95556,7e-05,4.48234]
[1778288248075,27.34,80236.14,0.0,-0.95556,7e-05,4.48264]
[1778288253109,27.34,80236.82,0.0,-0.95555,7e-05,4.48181]
[1778288258144,27.34,80239.92,0.0,-0.95533,7e-05,4.49987]
[1778288263180,27.34,80244.2,0.0,-0.95503,7e-05,4.52478]
[1778288268214,27.34,80244.08,0.0,-0.95504,7e-05,4.52355]
[1778288273249,27.34,80243.92,0.0,-0.95506,7e-05,4.52205]
[1778288278286,27.33,80247.31,0.0,-0.95482,7e-05,4.54156]
[1778288283319,27.33,80247.45,0.0,-0.95482,7e-05,4.54165]
[1778288288354,27.33,80246.83,0.0,-0.95488,7e-05,4.53724]
[1778288293389,27.33,80246.01,0.0,-0.95495,7e-05,4.53166]
[1778288302453,27.33,80245.23,0.0,-0.95502,7e-05,4.52583]
[1778288307488,27.33,80245.6,0.0,-0.955,7e-05,4.52739]
[1778288308495,27.33,80250.67,0.0,-0.95463,7e-05,4.55738]
[1778288316553,27.32,80251.09,0.0,-0.95466,7e-05,4.55373]
[1778288324607,27.32,80250.02,0.0,-0.95475,7e-05,4.54619]
[1778288329642,27.32,80249.8,0.0,-0.95478,7e-05,4.54421]
[1778288334677,27.32,80249.23,0.0,-0.95483,7e-05,4.54021]
[1778288344745,27.32,80248.79,0.0,-0.95487,7e-05,4.53648]
[1778288353812,27.31,80248.55,0.0,-0.9549,7e-05,4.53422]
[1778288362874,27.31,80248.45,0.0,-0.95492,7e-05,4.53292]
[1778288371938,27.31,80247.83,0.0,-0.95501,7e-05,4.52387]
[1778288377739,27.31,80247.71,0.0,-0.95503,7e-05,4.52282]
[1778288385029,27.31,80247.66,0.0,-0.95503,7e-05,4.52214]
[1778288387811,27.31,80241.74,0.0,-0.95546,7e-05,4.48696]
[1778288393085,27.31,80242.59,0.0,-0.9554,7e-05,4.492]
[1778288398121,27.31,80243.48,0.0,-0.95534,7e-05,4.49724]
[1778288403162,27.31,80236.31,0.0,-0.95585,7e-05,4.45492]
[1778288404169,27.31,80230.0,0.0,-0.9563,7e-05,4.41797]
[1778288405177,27.31,80229.03,0.0,-0.95637,7e-05,4.41242]
[1778288410214,27.31,80233.99,0.0,-0.95601,7e-05,4.44204]
[1778288415247,27.31,80237.05,0.0,-0.95579,7e-05,4.46036]
[1778288420282,27.31,80238.69,0.0,-0.95567,7e-05,4.47037]
[1778288425317,27.31,80239.89,0.0,-0.95558,7e-05,4.47774]
[1778288430353,27.31,80241.26,0.0,-0.95547,7e-05,4.4861]
[1778288436394,27.31,80242.85,0.0,-0.9554,7e-05,4.49111]
[1778288441428,27.31,80243.67,0.0,-0.95534,7e-05,4.49624]
[1778288447472,27.32,80244.05,0.0,-0.9553,7e-05,4.49882]
[1778288454520,27.32,80246.58,0.0,-0.95512,7e-05,4.51408]
[1778288460563,27.32,80246.68,0.0,-0.95511,7e-05,4.51491]
[1778288466605,27.32,80250.52,0.0,-0.95483,7e-05,4.53773]
[1778288471640,27.32,80250.61,0.0,-0.95482,7e-05,4.53814]
[1778288477682,27.32,80250.32,0.0,-0.95485,7e-05,4.53616]
[1778288482717,27.31,80249.95,0.0,-0.95488,7e-05,4.5337]
[1778288487757,27.31,80250.17,0.0,-0.95487,7e-05,4.53469]
[1778288492791,27.31,80249.15,0.0,-0.95499,7e-05,4.52353]
[1778288497827,27.31,80248.81,0.0,-0.95502,7e-05,4.52122]
[1778288502866,27.31,80252.42,0.0,-0.95476,7e-05,4.54228]
[1778288507901,27.31,80251.58,0.0,-0.95482,7e-05,4.53691]
[1778288509916,27.31,80240.93,0.0,-0.9556,7e-05,4.4737]
[1778288510922,27.31,80239.86,0.0,-0.95567,7e-05,4.46743]
[1778288515959,27.31,80239.03,0.0,-0.95573,7e-05,4.46276]
[1778288520993,27.31,80239.97,0.0,-0.95566,7e-05,4.46853]
[1778288528801,27.31,80241.48,0.0,-0.95555,7e-05,4.47763]
[1778288534086,27.31,80242.08,0.0,-0.95551,7e-05,4.48117]
[1778288539119,27.31,80242.06,0.0,-0.95551,7e-05,4.48102]
[1778288544154,27.31,80242.49,0.0,-0.95548,7e-05,4.48347]
[1778288549188,27.31,80241.23,0.0,-0.95557,7e-05,4.47591]
[1778288554224,27.31,80241.5,0.0,-0.9556,7e-05,4.47263]
[1778288559260,27.31,80241.64,0.0,-0.95559,7e-05,4.47333]
[1778288564294,27.31,80241.79,0.0,-0.95558,7e-05,4.47406]
[1778288569329,27.31,80242.15,0.0,-0.95555,7e-05,4.47599]
[1778288579150,27.31,80243.4,0.0,-0.95547,7e-05,4.4829]
[1778288584436,27.31,80244.19,0.0,-0.95542,7e-05,4.4873]
[1778288586448,27.31,80250.77,0.0,-0.95494,7e-05,4.52604]
[1778288591490,27.31,80252.01,0.0,-0.95486,7e-05,4.53272]
[1778288597532,27.31,80250.34,0.0,-0.95499,7e-05,4.5221]
[1778288602565,27.3,80249.8,0.0,-0.95504,7e-05,4.51837]
[1778288607600,27.3,80250.25,0.0,-0.95501,7e-05,4.52053]
[1778288612636,27.3,80250.04,0.0,-0.95508,7e-05,4.51403]
[1778288617672,27.3,80249.58,0.0,-0.95511,7e-05,4.51086]
[1778288622707,27.3,80249.07,0.0,-0.95516,7e-05,4.50743]
[1778288627743,27.3,80249.12,0.0,-0.95516,7e-05,4.50733]
[1778288632778,27.3,80248.92,0.0,-0.95518,7e-05,4.50577]
[1778288639571,27.3,80248.17,0.0,-0.95524,7e-05,4.50086]
[1778288645869,27.3,80248.11,0.0,-0.95525,7e-05,4.50013]
[1778288648890,27.3,80253.41,0.0,-0.95486,7e-05,4.53136]
[1778288653926,27.3,80259.21,0.0,-0.95445,7e-05,4.56525]
[1778288658961,27.29,80259.78,0.0,-0.95442,7e-05,4.56773]
[1778288663996,27.29,80255.21,0.0,-0.95476,7e-05,4.5396]
[1778288668028,27.29,80249.58,0.0,-0.95518,7e-05,4.50567]
[1778288679853,27.29,80245.43,0.0,-0.95553,7e-05,4.47587]
[1778288685143,27.29,80249.5,0.0,-0.95524,7e-05,4.49969]
[1778288690180,27.29,80249.02,0.0,-0.95528,7e-05,4.49652]
[1778288695213,27.29,80248.97,0.0,-0.95528,7e-05,4.49597]
[1778288700248,27.29,80249.52,0.0,-0.95525,7e-05,4.49898]
[1778288707298,27.29,80249.89,0.0,-0.95522,7e-05,4.50084]
[1778288712333,27.29,80249.9,0.0,-0.95523,7e-05,4.50068]
[1778288717367,27.29,80253.32,0.0,-0.95498,7e-05,4.52074]
[1778288720134,27.29,80256.59,0.0,-0.95474,7e-05,4.53994]
[1778288725423,27.28,80253.04,0.0,-0.95501,7e-05,4.5184]
[1778288730458,27.28,80252.88,0.0,-0.95502,7e-05,4.5171]
[1778288735494,27.28,80251.76,0.0,-0.95515,7e-05,4.5054]
[1778288740528,27.28,80251.54,0.0,-0.95517,7e-05,4.50381]
[1778288745563,27.28,80253.08,0.0,-0.95506,7e-05,4.51266]
[1778288750346,27.28,80247.8,0.0,-0.95545,7e-05,4.48099]
[1778288751605,27.28,80246.19,0.0,-0.95557,7e-05,4.47143]
[1778288756642,27.28,80246.01,0.0,-0.95558,7e-05,4.47026]
[1778288761676,27.28,80248.05,0.0,-0.95544,7e-05,4.48213]
[1778288766711,27.28,80248.28,0.0,-0.95543,7e-05,4.4832]
[1778288772752,27.28,80248.08,0.0,-0.95544,7e-05,4.4817]
[1778288777788,27.28,80248.07,0.0,-0.95545,7e-05,4.48131]
[1778288782825,27.28,80248.83,0.0,-0.9554,7e-05,4.48543]
[1778288788869,27.28,80249.56,0.0,-0.95535,7e-05,4.48926]
[1778288793902,27.28,80250.25,0.0,-0.95535,7e-05,4.48825]
[1778288800952,27.27,80250.72,0.0,-0.95532,7e-05,4.4906]
[1778288802966,27.27,80257.71,0.0,-0.95481,7e-05,4.53193]
[1778288808001,27.27,80259.58,0.0,-0.95469,7e-05,4.54237]
[1778288813035,27.27,80260.25,0.0,-0.95465,7e-05,4.54561]
[1778288819078,27.27,80258.91,0.0,-0.95476,7e-05,4.53677]
[1778288824113,27.27,80257.14,0.0,-0.95489,7e-05,4.52558]
[1778288830914,27.27,80254.92,0.0,-0.95506,7e-05,4.51154]
[1778288836203,27.27,80252.34,0.0,-0.95526,7e-05,4.49569]
[1778288848284,27.26,80249.55,0.0,-0.95548,7e-05,4.478]
[1778288855338,27.26,80248.7,0.0,-0.95559,7e-05,4.46756]
[1778288860372,27.26,80245.11,0.0,-0.95585,7e-05,4.4459]
[1778288863393,27.26,80241.11,0.0,-0.95614,7e-05,4.42223]
[1778288868428,27.26,80242.11,0.0,-0.95607,7e-05,4.42797]
[1778288871449,27.26,80234.53,0.0,-0.95661,7e-05,4.38353]
[1778288874471,27.26,80240.93,0.0,-0.95616,7e-05,4.42109]
[1778288879506,27.26,80241.16,0.0,-0.95614,7e-05,4.42236]
[1778288884542,27.26,80243.59,0.0,-0.95597,7e-05,4.43669]
[1778288889576,27.26,80244.73,0.0,-0.95588,7e-05,4.44336]
[1778288894611,27.26,80249.13,0.0,-0.95557,7e-05,4.46923]
[1778288899646,27.26,80252.41,0.0,-0.95533,7e-05,4.48835]
[1778288905693,27.26,80256.21,0.0,-0.95506,7e-05,4.51042]
[1778288911476,27.26,80255.95,0.0,-0.95513,7e-05,4.50357]
[1778288917773,27.26,80255.94,0.0,-0.95514,7e-05,4.50297]
[1778288922808,27.26,80255.72,0.0,-0.95516,7e-05,4.50132]
[1778288927846,27.25,80255.68,0.0,-0.95517,7e-05,4.50076]
[1778288932879,27.25,80255.99,0.0,-0.95515,7e-05,4.50226]
[1778288938921,27.25,80255.35,0.0,-0.9552,7e-05,4.49807]
[1778288943956,27.25,80254.61,0.0,-0.95526,7e-05,4.49338]
[1778288951005,27.25,80254.18,0.0,-0.9553,7e-05,4.49044]
[1778288957047,27.25,80255.82,0.0,-0.95518,7e-05,4.4998]
[1778288962086,27.25,80255.46,0.0,-0.95521,7e-05,4.49733]
[1778288967119,27.25,80254.91,0.0,-0.95525,7e-05,4.49375]
[1778288972155,27.25,80258.98,0.0,-0.95501,7e-05,4.51283]
[1778288977189,27.25,80259.03,0.0,-0.95501,7e-05,4.51267]
[1778288982224,27.25,80258.39,0.0,-0.95506,7e-05,4.50843]
[1778288992294,27.25,80257.92,0.0,-0.9551,7e-05,4.50485]
[1778288997329,27.24,80258.22,0.0,-0.95509,7e-05,4.50626]
[1778289002365,27.24,80258.07,0.0,-0.9551,7e-05,4.50503]
[1778289007399,27.24,80258.11,0.0,-0.9551,7e-05,4.50493]
[1778289013441,27.24,80257.88,0.0,-0.95513,7e-05,4.50318]
[1778289018476,27.24,80257.74,0.0,-0.95514,7e-05,4.50203]
[1778289023512,27.24,80258.25,0.0,-0.95511,7e-05,4.50474]
[1778289029553,27.24,80258.23,0.0,-0.95511,7e-05,4.50424]
[1778289034589,27.24,80259.68,0.0,-0.95505,7e-05,4.50779]
[1778289041640,27.24,80260.39,0.0,-0.95501,7e-05,4.51159]
[1778289048690,27.24,80261.97,0.0,-0.9549,7e-05,4.52054]
[1778289053725,27.24,80261.95,0.0,-0.9549,7e-05,4.5201]
[1778289062530,27.24,80262.47,0.0,-0.95487,7e-05,4.52263]
[1778289068828,27.23,80262.53,0.0,-0.95487,7e-05,4.52263]
[1778289073864,27.23,80262.91,0.0,-0.95485,7e-05,4.52459]
[1778289075877,27.23,80274.48,0.0,-0.954,7e-05,4.59385]
[1778289076884,27.23,80274.34,0.0,-0.95401,7e-05,4.59284]
[1778289082671,27.23,80273.77,0.0,-0.95406,7e-05,4.58843]
[1778289088967,27.23,80273.69,0.0,-0.95408,7e-05,4.58689]
[1778289096020,27.23,80273.36,0.0,-0.95416,7e-05,4.57909]
[1778289101052,27.23,80274.84,0.0,-0.95406,7e-05,4.58734]
[1778289106088,27.22,80278.04,0.0,-0.95383,7e-05,4.606]
[1778289111122,27.22,80279.89,0.0,-0.9537,7e-05,4.61655]
[1778289116158,27.22,80281.88,0.0,-0.95356,8e-05,4.628]
[1778289121198,27.22,80283.07,0.0,-0.95348,8e-05,4.63463]
[1778289126233,27.22,80285.76,0.0,-0.95328,8e-05,4.65035]
[1778289131268,27.22,80286.56,0.0,-0.95323,8e-05,4.65458]
[1778289136303,27.22,80295.98,0.0,-0.95252,8e-05,4.71136]
[1778289141338,27.21,80298.11,0.0,-0.95237,8e-05,4.7234]
[1778289150402,27.21,80299.11,0.0,-0.95232,8e-05,4.72759]
[1778289162482,27.21,80298.88,0.0,-0.95242,8e-05,4.71883]
[1778289167520,27.2,80301.55,0.0,-0.95222,8e-05,4.7342]
[1778289172555,27.2,80305.45,0.0,-0.95194,8e-05,4.75693]
[1778289177590,27.2,80306.72,0.0,-0.95186,8e-05,4.76326]
[1778289183634,27.19,80306.91,0.0,-0.95187,8e-05,4.76249]
[1778289187662,27.19,80310.78,0.0,-0.95159,8e-05,4.785]
[1778289193705,27.19,80308.69,0.0,-0.95178,8e-05,4.76981]
[1778289198739,27.18,80311.05,0.0,-0.95162,8e-05,4.78256]
[1778289203774,27.18,80312.43,0.0,-0.95154,8e-05,4.78908]
[1778289209816,27.17,80312.63,0.0,-0.95156,8e-05,4.78774]
[1778289214852,27.17,80311.19,0.0,-0.95174,8e-05,4.77174]
[1778289219886,27.16,80311.22,0.0,-0.95177,8e-05,4.76979]
[1778289224921,27.16,80312.38,0.0,-0.9517,8e-05,4.77473]
[1778289233723,27.15,80312.1,0.0,-0.95178,8e-05,4.76888]
[1778289239019,27.15,80312.65,0.0,-0.95176,8e-05,4.77001]
[1778289245063,27.14,80313.71,0.0,-0.95172,8e-05,4.77392]
[1778289250097,27.14,80313.86,0.0,-0.95174,8e-05,4.77224]
[1778289255131,27.13,80313.7,0.0,-0.95178,8e-05,4.76914]
[1778289260165,27.13,80313.84,0.0,-0.95179,8e-05,4.76795]
[1778289267215,27.12,80314.02,0.0,-0.95181,8e-05,4.76626]
[1778289272252,27.12,80313.47,0.0,-0.95193,8e-05,4.75598]
[1778289277288,27.11,80312.45,0.0,-0.95203,8e-05,4.74776]
[1778289284077,27.11,80311.81,0.0,-0.95211,8e-05,4.74153]
[1778289294407,27.1,80310.29,0.0,-0.95228,8e-05,4.72803]
[1778289296421,27.1,80316.79,0.0,-0.95178,8e-05,4.76746]
[1778289301456,27.09,80319.67,0.0,-0.95159,8e-05,4.78303]
[1778289306491,27.09,80320.81,0.0,-0.95153,8e-05,4.78778]
[1778289311526,27.08,80322.25,0.0,-0.95145,8e-05,4.79436]
[1778289317568,27.08,80324.5,0.0,-0.95131,8e-05,4.80539]
[1778289322604,27.07,80325.17,0.0,-0.95129,8e-05,4.80697]
[1778289324618,27.07,80330.22,0.0,-0.95091,8e-05,4.83743]
[1778289326634,27.07,80335.26,0.0,-0.95052,8e-05,4.86785]
[1778289331666,27.06,80336.09,0.0,-0.95054,8e-05,4.86492]
[1778289336702,27.06,80340.5,0.0,-0.95024,8e-05,4.88943]
[1778289341738,27.05,80341.62,0.0,-0.95019,8e-05,4.89319]
[1778289346774,27.04,80344.13,0.0,-0.95003,8e-05,4.90576]
[1778289351810,27.04,80342.69,0.0,-0.95019,8e-05,4.89336]
[1778289356843,27.03,80341.64,0.0,-0.95031,8e-05,4.88362]
[1778289358857,27.03,80336.12,0.0,-0.95077,8e-05,4.84762]
[1778289364903,27.02,80332.17,0.0,-0.95112,8e-05,4.81954]
[1778289369935,27.01,80331.29,0.0,-0.95122,8e-05,4.81131]
[1778289374971,27.01,80325.11,0.0,-0.95174,8e-05,4.77003]
[1778289381016,27.0,80320.99,0.0,-0.9521,8e-05,4.7415]
[1778289384038,27.0,80314.4,0.0,-0.95262,8e-05,4.69934]
[1778289389073,26.99,80312.06,0.0,-0.95287,8e-05,4.67948]
[1778289394849,26.95,80312.39,0.0,-0.95312,8e-05,4.65817]
[1778289402163,26.95,80312.39,0.0,-0.95315,8e-05,4.65577]
[1778289407200,26.94,80307.38,0.0,-0.9536,8e-05,4.62017]
[1778289409213,26.94,80302.35,0.0,-0.95398,8e-05,4.58891]
[1778289414991,26.93,80300.34,0.0,-0.95415,8e-05,4.57524]
[1778289419286,26.93,80295.12,0.0,-0.95456,7e-05,4.54261]
[1778289425063,26.93,80289.82,0.0,-0.95496,7e-05,4.50988]
[1778289427338,26.93,80286.5,0.0,-0.95521,7e-05,4.48962]
[1778289432373,26.93,80286.75,0.0,-0.95519,7e-05,4.49067]
[1778289439422,26.93,80287.17,0.0,-0.95517,7e-05,4.49244]
[1778289445204,26.92,80287.85,0.0,-0.95513,7e-05,4.49585]
[1778289451506,26.92,80287.97,0.0,-0.95518,7e-05,4.49072]
[1778289456541,26.92,80288.07,0.0,-0.95518,7e-05,4.49051]
[1778289461576,26.92,80287.57,0.0,-0.95523,7e-05,4.48668]
[1778289466611,26.92,80287.52,0.0,-0.95524,7e-05,4.48553]
[1778289471646,26.92,80287.69,0.0,-0.95524,7e-05,4.48568]
[1778289476682,26.91,80287.95,0.0,-0.95523,7e-05,4.48635]
[1778289481716,26.91,80288.59,0.0,-0.9552,7e-05,4.48928]
[1778289484737,26.91,80294.53,0.0,-0.95477,7e-05,4.52449]
[1778289489776,26.91,80291.15,0.0,-0.95503,7e-05,4.50295]
[1778289494810,26.91,80287.87,0.0,-0.95528,7e-05,4.48241]
[1778289499846,26.91,80286.91,0.0,-0.95536,7e-05,4.47612]
[1778289504880,26.9,80286.13,0.0,-0.95542,7e-05,4.47111]
[1778289511929,26.9,80287.22,0.0,-0.95539,7e-05,4.47264]
[1778289516964,26.9,80290.4,0.0,-0.95515,7e-05,4.49164]
[1778289521999,26.9,80291.48,0.0,-0.95508,7e-05,4.498]
[1778289527035,26.9,80291.44,0.0,-0.95508,7e-05,4.49767]
[1778289532070,26.9,80290.66,0.0,-0.95514,7e-05,4.49296]
[1778289538112,26.9,80291.75,0.0,-0.95506,7e-05,4.49955]
[1778289545167,26.9,80291.61,0.0,-0.95507,7e-05,4.49877]
[1778289550203,26.9,80293.97,0.0,-0.95489,7e-05,4.51309]
[1778289555237,26.9,80293.52,0.0,-0.95492,7e-05,4.5104]
[1778289562286,26.9,80294.67,0.0,-0.95484,7e-05,4.51737]
[1778289567321,26.9,80297.48,0.0,-0.95463,7e-05,4.53441]
[1778289572357,26.9,80298.7,0.0,-0.95458,7e-05,4.5369]
[1778289579406,26.9,80297.36,0.0,-0.95468,7e-05,4.52872]
[1778289586186,26.9,80295.95,0.0,-0.95479,7e-05,4.52027]
[1778289592497,26.9,80294.83,0.0,-0.95487,7e-05,4.51346]
[1778289597531,26.9,80293.45,0.0,-0.95498,7e-05,4.50501]
[1778289603576,26.9,80293.32,0.0,-0.95499,7e-05,4.50402]
[1778289608611,26.9,80293.27,0.0,-0.95499,7e-05,4.50347]
[1778289613646,26.9,80292.89,0.0,-0.95503,7e-05,4.50088]
[1778289618683,26.9,80292.98,0.0,-0.95502,7e-05,4.50109]
[1778289623718,26.9,80293.43,0.0,-0.955,7e-05,4.50342]
[1778289630767,26.9,80293.15,0.0,-0.95502,7e-05,4.50113]
[1778289636809,26.9,80292.59,0.0,-0.95512,7e-05,4.49249]
[1778289641844,26.9,80292.68,0.0,-0.95511,7e-05,4.49263]
[1778289646879,26.9,80293.32,0.0,-0.95507,7e-05,4.49603]
[1778289652921,26.9,80293.09,0.0,-0.9551,7e-05,4.4941]
[1778289662991,26.89,80292.53,0.0,-0.95515,7e-05,4.48985]
[1778289673062,26.89,80292.66,0.0,-0.95515,7e-05,4.4897]
[1778289678097,26.89,80292.29,0.0,-0.95518,7e-05,4.48702]
[1778289683134,26.89,80291.94,0.0,-0.95521,7e-05,4.48445]
[1778289689178,26.89,80292.03,0.0,-0.95522,7e-05,4.48443]
[1778289694213,26.89,80291.65,0.0,-0.95529,7e-05,4.47692]
[1778289696230,26.89,80284.15,0.0,-0.95585,7e-05,4.43185]
[1778289698251,26.89,80283.24,0.0,-0.95591,7e-05,4.42644]
[1778289703277,26.89,80277.21,0.0,-0.95635,7e-05,4.39079]
[1778289706298,26.89,80275.22,0.0,-0.95649,7e-05,4.37934]
[1778289711401,26.89,80277.85,0.0,-0.95629,7e-05,4.39569]
[1778289713417,26.89,80272.02,0.0,-0.9567,7e-05,4.3615]
[1778289720465,26.89,80270.79,0.0,-0.95677,7e-05,4.35588]
[1778289725499,26.9,80269.45,0.0,-0.95685,7e-05,4.34913]
[1778289731543,26.9,80266.58,0.0,-0.95704,7e-05,4.33372]
[1778289734565,26.9,80261.46,0.0,-0.9574,7e-05,4.30452]
[1778289739598,26.91,80259.67,0.0,-0.9575,7e-05,4.29596]
[1778289744632,26.91,80263.02,0.0,-0.95724,7e-05,4.31715]
[1778289745640,26.91,80268.66,0.0,-0.95684,7e-05,4.35032]
[1778289747314,26.91,80273.32,0.0,-0.9565,7e-05,4.37832]
[1778289752689,26.91,80274.48,0.0,-0.95644,7e-05,4.38168]
[1778289758731,26.92,80276.52,0.0,-0.95628,7e-05,4.39502]
[1778289763766,26.92,80279.94,0.0,-0.95602,7e-05,4.41633]
[1778289769809,26.92,80279.23,0.0,-0.95606,7e-05,4.41323]
[1778289774843,26.92,80276.97,0.0,-0.95621,7e-05,4.40081]
[1778289779881,26.92,80277.42,0.0,-0.95616,7e-05,4.40456]
[1778289784914,26.93,80274.17,0.0,-0.95638,7e-05,4.38648]
[1778289789950,26.93,80273.46,0.0,-0.95642,7e-05,4.38352]
[1778289793978,26.93,80267.55,0.0,-0.95683,7e-05,4.34972]
[1778289799012,26.93,80263.68,0.0,-0.95709,7e-05,4.32847]
[1778289804049,26.94,80257.34,0.0,-0.95752,7e-05,4.29296]
[1778289809085,26.94,80253.4,0.0,-0.95778,7e-05,4.27182]
[1778289814119,26.95,80252.94,0.0,-0.95783,7e-05,4.26645]
[1778289819154,26.95,80253.15,0.0,-0.95779,7e-05,4.26959]
[1778289825196,26.95,80252.61,0.0,-0.9578,7e-05,4.2688]
[1778289830231,26.96,80253.34,0.0,-0.95772,7e-05,4.27498]
[1778289835268,26.96,80253.88,0.0,-0.95766,7e-05,4.28004]
[1778289841308,26.97,80254.1,0.0,-0.95762,7e-05,4.28359]
[1778289846344,26.97,80253.96,0.0,-0.95761,7e-05,4.28467]
[1778289854401,26.98,80254.69,0.0,-0.95752,7e-05,4.29192]
[1778289859434,26.98,80254.01,0.0,-0.95754,7e-05,4.28982]
[1778289867490,26.99,80253.61,0.0,-0.95753,7e-05,4.29048]
[1778289872525,26.99,80253.49,0.0,-0.95756,7e-05,4.28695]
[1778289877565,27.0,80254.15,0.0,-0.95749,7e-05,4.29263]
[1778289882600,27.0,80254.26,0.0,-0.95746,7e-05,4.29507]
[1778289888299,27.0,80254.24,0.0,-0.95744,7e-05,4.29706]
[1778289898373,27.01,80253.57,0.0,-0.95745,7e-05,4.29662]
[1778289908443,27.02,80253.49,0.0,-0.95741,7e-05,4.29958]
[1778289918514,27.03,80253.27,0.0,-0.95738,7e-05,4.30165]
[1778289923889,27.03,80253.01,0.0,-0.95738,7e-05,4.30211]
[1778289928923,27.03,80253.63,0.0,-0.95731,7e-05,4.30734]
[1778289933958,27.04,80254.15,0.0,-0.9573,7e-05,4.30727]
[1778289938994,27.04,80253.1,0.0,-0.95736,7e-05,4.30277]
[1778289944030,27.04,80255.86,0.0,-0.95714,7e-05,4.32047]
[1778289949065,27.05,80259.62,0.0,-0.95686,7e-05,4.34378]
[1778289954100,27.05,80257.73,0.0,-0.95697,7e-05,4.334]
[1778289961149,27.05,80255.3,0.0,-0.95712,7e-05,4.32168]
[1778289966184,27.06,80254.73,0.0,-0.95715,7e-05,4.31973]
[1778289973233,27.06,80254.94,0.0,-0.95711,7e-05,4.32285]
[1778289978268,27.06,80254.95,0.0,-0.95709,7e-05,4.32423]
[1778289984310,27.07,80254.73,0.0,-0.95709,7e-05,4.32454]
[1778289990351,27.07,80254.46,0.0,-0.95709,7e-05,4.32457]
[1778289999415,27.07,80253.86,0.0,-0.95714,7e-05,4.31882]
[1778290004452,27.08,80253.71,0.0,-0.95714,7e-05,4.31931]
[1778290009489,27.08,80254.15,0.0,-0.95709,7e-05,4.32324]
[1778290018552,27.08,80253.51,0.0,-0.95711,7e-05,4.32191]
[1778290023591,27.09,80261.76,0.0,-0.9565,7e-05,4.37152]
[1778290024598,27.09,80265.42,0.0,-0.95624,7e-05,4.39327]
[1778290029635,27.09,80267.51,0.0,-0.95607,7e-05,4.40641]
[1778290034672,27.09,80268.3,0.0,-0.95601,7e-05,4.41192]
[1778290039704,27.09,80270.37,0.0,-0.95585,7e-05,4.42499]
[1778290046752,27.1,80270.2,0.0,-0.95585,7e-05,4.42508]
[1778290053802,27.1,80270.9,0.0,-0.95582,7e-05,4.42558]
[1778290059507,27.1,80270.98,0.0,-0.95581,7e-05,4.42703]
[1778290067903,27.1,80271.39,0.0,-0.95576,7e-05,4.43077]
[1778290072938,27.1,80272.8,0.0,-0.95565,7e-05,4.43991]
[1778290075959,27.1,80277.84,0.0,-0.95527,7e-05,4.47038]
[1778290080997,27.11,80279.4,0.0,-0.95516,7e-05,4.48002]
[1778290087066,27.11,80281.68,0.0,-0.95498,7e-05,4.49401]
[1778290094115,27.11,80280.7,0.0,-0.95505,7e-05,4.48845]
[1778290099792,27.11,80281.13,0.0,-0.95502,7e-05,4.49118]
[1778290105193,27.11,80280.81,0.0,-0.95504,7e-05,4.48948]
[1778290110251,27.11,80280.82,0.0,-0.95504,7e-05,4.48973]
[1778290111240,27.11,80288.6,0.0,-0.9545,7e-05,4.53159]
[1778290116275,27.11,80292.8,0.0,-0.95419,7e-05,4.55663]
[1778290121310,27.11,80292.37,0.0,-0.95423,7e-05,4.55368]
[1778290130373,27.11,80288.64,0.0,-0.95452,7e-05,4.53065]
[1778290135410,27.11,80290.66,0.0,-0.95437,7e-05,4.54256]
[1778290140445,27.1,80285.67,0.0,-0.95474,7e-05,4.51235]
[1778290143466,27.1,80275.28,0.0,-0.95551,7e-05,4.45034]
[1778290144493,27.11,80270.22,0.0,-0.95587,7e-05,4.42044]
[1778290149511,27.11,80269.09,0.0,-0.95595,7e-05,4.41448]
[1778290154544,27.11,80269.75,0.0,-0.95589,7e-05,4.41907]
[1778290160229,27.11,80270.68,0.0,-0.95581,7e-05,4.42524]
[1778290170298,27.11,80273.09,0.0,-0.95563,7e-05,4.44042]
[1778290175693,27.11,80273.69,0.0,-0.95562,7e-05,4.43959]
[1778290180730,27.11,80272.9,0.0,-0.95568,7e-05,4.4352]
[1778290190805,27.11,80273.81,0.0,-0.9556,7e-05,4.44116]
[1778290196845,27.11,80274.27,0.0,-0.95557,7e-05,4.44419]
[1778290201881,27.12,80273.39,0.0,-0.95563,7e-05,4.43927]
[1778290206919,27.12,80273.3,0.0,-0.95563,7e-05,4.43905]
[1778290211953,27.12,80273.92,0.0,-0.95558,7e-05,4.44303]
[1778290216988,27.12,80274.07,0.0,-0.95557,7e-05,4.44418]
[1778290222023,27.12,80278.77,0.0,-0.95522,7e-05,4.47233]
[1778290227058,27.12,80281.2,0.0,-0.95504,7e-05,4.48679]
[1778290232093,27.12,80281.58,0.0,-0.95506,7e-05,4.48421]
[1778290234109,27.12,80286.72,0.0,-0.95468,7e-05,4.51495]
[1778290239143,27.12,80286.07,0.0,-0.95473,7e-05,4.51067]
[1778290244177,27.12,80287.04,0.0,-0.95467,7e-05,4.5161]
[1778290246191,27.11,80291.9,0.0,-0.95431,7e-05,4.5451]
[1778290253240,27.11,80289.66,0.0,-0.95448,7e-05,4.53069]
[1778290258275,27.11,80288.75,0.0,-0.95456,7e-05,4.5246]
[1778290264317,27.11,80290.54,0.0,-0.95444,7e-05,4.53452]
[1778290269368,27.11,80291.31,0.0,-0.95439,7e-05,4.53836]
[1778290274387,27.11,80290.25,0.0,-0.95448,7e-05,4.53109]
[1778290279422,27.1,80308.46,0.0,-0.95312,8e-05,4.64044]
[1778290283450,27.1,80313.56,0.0,-0.95275,8e-05,4.6701]
[1778290290499,27.1,80314.15,0.0,-0.95274,8e-05,4.67109]
[1778290295534,27.09,80314.19,0.0,-0.9528,8e-05,4.66468]
[1778290300570,27.09,80314.21,0.0,-0.95283,8e-05,4.66302]
[1778290305604,27.08,80317.57,0.0,-0.95259,8e-05,4.68178]
[1778290310639,27.08,80321.52,0.0,-0.95231,8e-05,4.70401]
[1778290316682,27.07,80321.33,0.0,-0.95236,8e-05,4.70006]
[1778290321716,27.07,80320.79,0.0,-0.95243,8e-05,4.69441]
[1778290326752,27.06,80324.62,0.0,-0.95217,8e-05,4.71554]
[1778290331788,27.06,80324.42,0.0,-0.95222,8e-05,4.71168]
[1778290336822,27.05,80323.06,0.0,-0.95235,8e-05,4.70073]
[1778290341863,27.05,80324.53,0.0,-0.95227,8e-05,4.70725]
[1778290346892,27.04,80324.27,0.0,-0.95233,8e-05,4.70307]
[1778290355961,27.03,80322.96,0.0,-0.95253,8e-05,4.68564]
[1778290362003,27.03,80322.94,0.0,-0.95257,8e-05,4.68266]
[1778290367044,27.02,80327.5,0.0,-0.95225,8e-05,4.70838]
[1778290370065,27.02,80333.41,0.0,-0.9518,8e-05,4.74356]
[1778290371072,27.02,80336.88,0.0,-0.95154,8e-05,4.76463]
[1778290379130,27.01,80337.9,0.0,-0.95152,8e-05,4.76631]
[1778290384165,27.0,80338.54,0.0,-0.9515,8e-05,4.76737]
[1778290389203,27.0,80338.77,0.0,-0.95152,8e-05,4.76584]
[1778290391849,27.0,80350.97,0.0,-0.95057,8e-05,4.84158]
[1778290395249,26.99,80367.52,0.0,-0.94925,8e-05,4.94504]
[1778290396256,26.99,80369.97,0.0,-0.94906,8e-05,4.95985]
[1778290401919,26.98,80370.78,0.0,-0.94907,8e-05,4.95973]
[1778290407333,26.97,80374.43,0.0,-0.94884,8e-05,4.97773]
[1778290412370,26.96,80373.61,0.0,-0.94901,8e-05,4.96301]
[1778290417403,26.95,80373.29,0.0,-0.94909,8e-05,4.95669]
[1778290422439,26.94,80370.42,0.0,-0.94938,8e-05,4.93422]
[1778290427473,26.94,80370.06,0.0,-0.94946,8e-05,4.92802]
[1778290432509,26.93,80371.01,0.0,-0.94943,8e-05,4.93024]
[1778290434522,26.92,80365.86,0.0,-0.94987,8e-05,4.89591]
[1778290439557,26.92,80366.82,0.0,-0.94983,8e-05,4.89855]
[1778290444592,26.91,80366.63,0.0,-0.94989,8e-05,4.89391]
[1778290447613,26.91,80360.39,0.0,-0.95042,8e-05,4.85231]
[1778290451645,26.9,80355.07,0.0,-0.95088,8e-05,4.81641]
[1778290455678,26.9,80349.6,0.0,-0.95134,8e-05,4.77996]
[1778290462727,26.89,80349.05,0.0,-0.95142,8e-05,4.77306]
[1778290468774,26.89,80349.2,0.0,-0.95145,8e-05,4.77099]
[1778290472803,26.88,80356.08,0.0,-0.95098,8e-05,4.80717]
[1778290474816,26.88,80361.59,0.0,-0.95055,8e-05,4.8408]
[1778290479854,26.87,80363.91,0.0,-0.9504,8e-05,4.85242]
[1778290484886,26.87,80360.72,0.0,-0.9507,8e-05,4.82929]
[1778290489921,26.86,80358.88,0.0,-0.95088,8e-05,4.81493]
[1778290494959,26.86,80360.81,0.0,-0.95076,8e-05,4.82439]
[1778290503021,26.85,80361.28,0.0,-0.95078,8e-05,4.82301]
[1778290508058,26.84,80361.63,0.0,-0.95079,8e-05,4.82253]
[1778290509064,26.84,80355.68,0.0,-0.95127,8e-05,4.78443]
[1778290510071,26.84,80355.35,0.0,-0.9513,8e-05,4.78188]
[1778290515105,26.83,80356.78,0.0,-0.95122,8e-05,4.78851]
[1778290520149,26.83,80357.81,0.0,-0.95116,8e-05,4.79259]
[1778290525186,26.82,80361.44,0.0,-0.95091,8e-05,4.81301]
[1778290531226,26.82,80362.67,0.0,-0.9509,8e-05,4.81263]
[1778290537270,26.81,80363.06,0.0,-0.95091,8e-05,4.81188]
[1778290542304,26.81,80363.13,0.0,-0.95093,8e-05,4.80965]
[1778290547338,26.8,80363.48,0.0,-0.95094,8e-05,4.80916]
[1778290552973,26.79,80363.26,0.0,-0.951,8e-05,4.80451]
[1778290558415,26.79,80362.89,0.0,-0.95106,8e-05,4.79945]
[1778290563450,26.78,80364.36,0.0,-0.95099,8e-05,4.80554]
[1778290568487,26.78,80364.23,0.0,-0.95103,8e-05,4.80202]
[1778290574528,26.77,80364.04,0.0,-0.95109,8e-05,4.79762]
[1778290577553,26.77,80369.07,0.0,-0.95071,8e-05,4.82785]
[1778290583188,26.76,80369.11,0.0,-0.95074,8e-05,4.82515]
[1778290588628,26.75,80369.29,0.0,-0.95077,8e-05,4.8228]
[1778290593666,26.75,80372.33,0.0,-0.95061,8e-05,4.83412]
[1778290598700,26.74,80380.04,0.0,-0.95003,8e-05,4.8801]
[1778290603736,26.73,80383.21,0.0,-0.94981,8e-05,4.89695]
[1778290608769,26.73,80386.64,0.0,-0.94958,8e-05,4.91553]
[1778290613804,26.72,80385.26,0.0,-0.94974,8e-05,4.90318]
[1778290618839,26.71,80386.52,0.0,-0.94968,8e-05,4.90788]
[1778290624881,26.71,80387.11,0.0,-0.94968,8e-05,4.90762]
[1778290629917,26.7,80389.93,0.0,-0.94949,8e-05,4.92241]
[1778290634952,26.69,80390.14,0.0,-0.94952,8e-05,4.92039]
[1778290639987,26.69,80390.99,0.0,-0.94949,8e-05,4.92256]
[1778290645081,26.68,80391.75,0.0,-0.94947,8e-05,4.92422]
[1778290650116,26.67,80390.74,0.0,-0.94959,8e-05,4.91463]
[1778290655151,26.67,80391.92,0.0,-0.94958,8e-05,4.91419]
[1778290660189,26.66,80392.18,0.0,-0.9496,8e-05,4.91288]
[1778290666229,26.65,80392.46,0.0,-0.94962,8e-05,4.91117]
[1778290672270,26.65,80392.4,0.0,-0.94967,8e-05,4.90734]
[1778290677306,26.64,80392.08,0.0,-0.94973,8e-05,4.90246]
[1778290682341,26.64,80392.51,0.0,-0.94973,8e-05,4.9025]
[1778290683348,26.63,80383.23,0.0,-0.9505,8e-05,4.84236]
[1778290684355,26.63,80380.38,0.0,-0.95073,8e-05,4.8237]
[1778290691403,26.63,80381.55,0.0,-0.95068,8e-05,4.8281]
[1778290696439,26.62,80377.55,0.0,-0.95103,8e-05,4.80038]
[1778290701474,26.62,80374.48,0.0,-0.9513,8e-05,4.77884]
[1778290707515,26.61,80373.63,0.0,-0.9514,8e-05,4.77101]
[1778290714190,26.61,80371.05,0.0,-0.95169,8e-05,4.74699]
[1778290718593,26.6,80365.29,0.0,-0.95217,8e-05,4.7088]
[1778290724261,26.6,80362.11,0.0,-0.95244,8e-05,4.68702]
[1778290729669,26.6,80359.93,0.0,-0.95264,8e-05,4.67116]
[1778290734704,26.59,80364.24,0.0,-0.95233,8e-05,4.69627]
[1778290739739,26.59,80364.18,0.0,-0.95236,8e-05,4.6939]
[1778290744774,26.58,80362.44,0.0,-0.95252,8e-05,4.68112]
[1778290751823,26.58,80361.69,0.0,-0.95261,8e-05,4.67389]
[1778290754471,26.58,80352.52,0.0,-0.95333,8e-05,4.61602]
[1778290755852,26.58,80348.62,0.0,-0.95364,8e-05,4.59131]
[1778290761893,26.58,80345.94,0.0,-0.95386,8e-05,4.57347]
[1778290765921,26.57,80340.72,0.0,-0.95427,8e-05,4.54055]
[1778290770957,26.57,80338.06,0.0,-0.95448,8e-05,4.52359]
[1778290775992,26.57,80340.29,0.0,-0.95437,8e-05,4.53188]
[1778290781026,26.57,80340.27,0.0,-0.95438,8e-05,4.53113]
[1778290786061,26.57,80343.32,0.0,-0.95415,8e-05,4.5493]
[1778290792103,26.57,80345.34,0.0,-0.954,8e-05,4.56106]
[1778290797138,26.57,80347.43,0.0,-0.95385,8e-05,4.57346]
[1778290802173,26.57,80350.17,0.0,-0.95364,8e-05,4.5899]
[1778290804187,26.56,80356.43,0.0,-0.95316,8e-05,4.62856]
[1778290809222,26.56,80357.9,0.0,-0.95306,8e-05,4.63693]
[1778290814258,26.56,80355.98,0.0,-0.95322,8e-05,4.62425]
[1778290819296,26.56,80356.64,0.0,-0.95317,8e-05,4.62772]
[1778290824964,26.56,80356.69,0.0,-0.95318,8e-05,4.62728]
[1778290830377,26.56,80359.98,0.0,-0.95293,8e-05,4.64721]
[1778290836415,26.56,80361.07,0.0,-0.9529,8e-05,4.64833]
[1778290841451,26.55,80360.71,0.0,-0.95294,8e-05,4.64548]
[1778290846485,26.55,80363.92,0.0,-0.95269,8e-05,4.66492]
[1778290851521,26.55,80362.25,0.0,-0.95283,8e-05,4.65382]
[1778290856555,26.55,80361.59,0.0,-0.95289,8e-05,4.6491]
[1778290861591,26.55,80359.33,0.0,-0.95307,8e-05,4.6344]
[1778290862599,26.55,80353.88,0.0,-0.9535,8e-05,4.60035]
[1778290863605,26.55,80348.17,0.0,-0.95394,8e-05,4.56491]
[1778290865625,26.55,80345.85,0.0,-0.95412,8e-05,4.55059]
[1778290867633,26.55,80354.04,0.0,-0.95349,8e-05,4.60132]
[1778290868639,26.55,80354.45,0.0,-0.95346,8e-05,4.60379]
[1778290873677,26.55,80354.73,0.0,-0.95344,8e-05,4.60516]
[1778290878710,26.55,80357.72,0.0,-0.95319,8e-05,4.62551]
[1778290883747,26.56,80358.47,0.0,-0.9531,8e-05,4.63241]
[1778290888782,26.56,80363.49,0.0,-0.95268,8e-05,4.66585]
[1778290895458,26.56,80362.94,0.0,-0.95277,8e-05,4.65766]
[1778290900869,26.56,80366.83,0.0,-0.95247,8e-05,4.68119]
[1778290905904,26.56,80366.31,0.0,-0.95252,8e-05,4.67706]
[1778290910941,26.56,80365.7,0.0,-0.95258,8e-05,4.6723]
[1778290915976,26.55,80362.4,0.0,-0.95285,8e-05,4.6507]
[1778290918998,26.55,80382.18,0.0,-0.95129,8e-05,4.77475]
[1778290924033,26.55,80382.46,0.0,-0.95129,8e-05,4.77527]
[1778290929068,26.55,80380.51,0.0,-0.95147,8e-05,4.76087]
[1778290934105,26.54,80380.23,0.0,-0.95152,8e-05,4.75718]
[1778290939138,26.54,80381.08,0.0,-0.95147,8e-05,4.76065]
[1778290944175,26.53,80381.88,0.0,-0.95143,8e-05,4.76379]
[1778290949209,26.53,80382.1,0.0,-0.95144,8e-05,4.76325]
[1778290952230,26.53,80372.84,0.0,-0.95224,8e-05,4.69866]
[1778290957265,26.53,80370.64,0.0,-0.95243,8e-05,4.68347]
[1778290962304,26.52,80371.07,0.0,-0.95241,8e-05,4.68483]
[1778290967340,26.52,80374.32,0.0,-0.95217,8e-05,4.7039]
[1778290972374,26.52,80374.52,0.0,-0.95218,8e-05,4.70363]
[1778290978416,26.51,80376.7,0.0,-0.95203,8e-05,4.71552]
[1778290983453,26.51,80381.91,0.0,-0.95163,8e-05,4.74681]
[1778290988488,26.51,80380.48,0.0,-0.95177,8e-05,4.73612]
[1778290990502,26.51,80374.98,0.0,-0.95221,8e-05,4.70071]
[1778290992522,26.5,80371.49,0.0,-0.9525,8e-05,4.67823]
[1778290997559,26.5,80371.05,0.0,-0.95254,8e-05,4.67448]
[1778291002591,26.5,80369.73,0.0,-0.95266,8e-05,4.66529]
[1778291005613,26.5,80376.32,0.0,-0.95214,8e-05,4.70629]
[1778291006620,26.5,80383.38,0.0,-0.95158,8e-05,4.75081]
[1778291007627,26.5,80383.49,0.0,-0.95158,8e-05,4.7512]
[1778291012687,26.5,80381.57,0.0,-0.9518,8e-05,4.73259]
[1778291017722,26.49,80378.32,0.0,-0.95207,8e-05,4.71069]
[1778291022757,26.49,80374.96,0.0,-0.95235,8e-05,4.68832]
[1778291029806,26.49,80375.39,0.0,-0.95234,8e-05,4.68958]
[1778291034842,26.49,80374.53,0.0,-0.95242,8e-05,4.68312]
[1778291039877,26.48,80374.76,0.0,-0.95241,8e-05,4.68357]
[1778291046513,26.48,80374.4,0.0,-0.95246,8e-05,4.67993]
[1778291051963,26.48,80379.96,0.0,-0.95203,8e-05,4.71405]
[1778291059012,26.47,80381.16,0.0,-0.95196,8e-05,4.71985]
[1778291066654,26.47,80381.37,0.0,-0.95197,8e-05,4.71913]
[1778291074117,26.47,80382.05,0.0,-0.95198,8e-05,4.71674]
[1778291079152,26.47,80382.47,0.0,-0.95196,8e-05,4.71842]
[1778291084189,26.46,80384.39,0.0,-0.95182,8e-05,4.72964]
[1778291089222,26.46,80383.52,0.0,-0.9519,8e-05,4.72315]
[1778291094257,26.46,80382.93,0.0,-0.95196,8e-05,4.71845]
[1778291100300,26.46,80382.39,0.0,-0.95202,8e-05,4.7139]
[1778291105334,26.46,80377.92,0.0,-0.95238,8e-05,4.68485]
[1778291110369,26.45,80377.99,0.0,-0.95239,8e-05,4.68451]
[1778291117003,26.45,80377.02,0.0,-0.95248,8e-05,4.67744]
[1778291123460,26.45,80377.33,0.0,-0.95247,8e-05,4.67824]
[1778291128496,26.45,80378.46,0.0,-0.95239,8e-05,4.68443]
[1778291133531,26.45,80377.85,0.0,-0.9525,8e-05,4.67472]
[1778291139573,26.44,80377.94,0.0,-0.9525,8e-05,4.67417]
[1778291142596,26.44,80369.4,0.0,-0.95318,8e-05,4.62003]
[1778291147631,26.44,80369.6,0.0,-0.95317,8e-05,4.62077]
[1778291152666,26.44,80368.46,0.0,-0.95327,8e-05,4.61312]
[1778291157702,26.44,80370.57,0.0,-0.95311,8e-05,4.62584]
[1778291162738,26.44,80370.93,0.0,-0.95309,8e-05,4.62748]
[1778291171800,26.44,80369.92,0.0,-0.95318,8e-05,4.62013]
[1778291176835,26.44,80369.5,0.0,-0.95322,8e-05,4.61703]
[1778291181870,26.43,80369.66,0.0,-0.95321,8e-05,4.6176]
[1778291186905,26.43,80369.05,0.0,-0.95327,8e-05,4.6133]
[1778291191940,26.43,80367.37,0.0,-0.95345,8e-05,4.59744]
[1778291196976,26.43,80367.45,0.0,-0.95345,8e-05,4.59759]
[1778291204025,26.43,80368.95,0.0,-0.95334,8e-05,4.6065]
[1778291212081,26.43,80368.12,0.0,-0.95341,8e-05,4.60081]
[1778291217705,26.43,80367.27,0.0,-0.95348,8e-05,4.59519]
[1778291223159,26.43,80369.47,0.0,-0.95331,8e-05,4.60872]
[1778291229203,26.43,80369.54,0.0,-0.95331,8e-05,4.60884]
[1778291235241,26.43,80369.96,0.0,-0.95328,8e-05,4.61127]
[1778291241287,26.43,80369.64,0.0,-0.9533,8e-05,4.60913]
[1778291246321,26.43,80371.42,0.0,-0.95317,8e-05,4.62017]
[1778291252363,26.43,80371.81,0.0,-0.95318,8e-05,4.61752]
[1778291257992,26.43,80372.14,0.0,-0.95316,8e-05,4.61948]
[1778291263441,26.43,80371.82,0.0,-0.95319,8e-05,4.61736]
[1778291268475,26.43,80372.03,0.0,-0.95317,8e-05,4.61859]
[1778291275524,26.43,80372.76,0.0,-0.95311,8e-05,4.62304]
[1778291280559,26.43,80372.58,0.0,-0.95313,8e-05,4.62186]
[1778291285594,26.43,80371.54,0.0,-0.95321,8e-05,4.61531]
[1778291290630,26.43,80378.03,0.0,-0.9527,8e-05,4.656]
[1778291295665,26.42,80380.18,0.0,-0.95254,8e-05,4.6691]
[1778291304728,26.42,80380.65,0.0,-0.95251,8e-05,4.67109]
[1778291309765,26.42,80383.83,0.0,-0.95227,8e-05,4.69054]
[1778291314800,26.42,80379.21,0.0,-0.95269,8e-05,4.65572]
[1778291319835,26.42,80379.6,0.0,-0.95267,8e-05,4.65762]
[1778291324870,26.42,80380.75,0.0,-0.95258,8e-05,4.66427]
[1778291329907,26.42,80380.78,0.0,-0.95259,8e-05,4.66382]
[1778291335948,26.41,80384.71,0.0,-0.95229,8e-05,4.68777]
[1778291341994,26.41,80385.08,0.0,-0.95227,8e-05,4.68912]
[1778291347031,26.41,80391.1,0.0,-0.9518,8e-05,4.72644]
[1778291350051,26.41,80392.02,0.0,-0.95173,8e-05,4.73159]
[1778291355088,26.41,80392.46,0.0,-0.95171,8e-05,4.73384]
[1778291361128,26.41,80394.3,0.0,-0.95153,8e-05,4.74806]
[1778291366164,26.42,80394.75,0.0,-0.95147,8e-05,4.75215]
[1778291371198,26.42,80394.5,0.0,-0.95152,8e-05,4.7474]
[1778291376233,26.42,80395.26,0.0,-0.95143,8e-05,4.75399]
[1778291382277,26.43,80395.03,0.0,-0.95143,8e-05,4.75453]
[1778291387312,26.43,80393.65,0.0,-0.95152,8e-05,4.74736]
[1778291392351,26.43,80395.48,0.0,-0.95135,8e-05,4.76097]
[1778291397383,26.44,80394.09,0.0,-0.95144,8e-05,4.75362]
[1778291402417,26.44,80393.42,0.0,-0.95147,8e-05,4.75095]
[1778291407452,26.44,80394.69,0.0,-0.95135,8e-05,4.76059]
[1778291412487,26.45,80393.45,0.0,-0.95143,8e-05,4.75423]
[1778291416515,26.45,80386.77,0.0,-0.95196,8e-05,4.71241]
[1778291421550,26.44,80387.14,0.0,-0.95195,8e-05,4.71317]
[1778291426585,26.44,80387.03,0.0,-0.95198,8e-05,4.71094]
[1778291431620,26.44,80387.82,0.0,-0.95195,8e-05,4.7122]
[1778291436655,26.44,80389.01,0.0,-0.95187,8e-05,4.71812]
[1778291442697,26.44,80389.23,0.0,-0.95188,8e-05,4.71752]
[1778291445720,26.44,80399.76,0.0,-0.95102,8e-05,4.78495]
[1778291447733,26.44,80406.23,0.0,-0.95049,8e-05,4.82695]
[1778291452768,26.44,80404.95,0.0,-0.95059,8e-05,4.819]
[1778291454782,26.44,80410.08,0.0,-0.95018,8e-05,4.85106]
[1778291455789,26.44,80417.42,0.0,-0.94957,8e-05,4.89874]
[1778291458809,26.43,80422.74,0.0,-0.94916,8e-05,4.93146]
[1778291460823,26.43,80428.68,0.0,-0.94867,8e-05,4.96891]
[1778291465858,26.42,80424.56,0.0,-0.94907,8e-05,4.93836]
[1778291470900,26.42,80424.35,0.0,-0.94913,8e-05,4.9335]
[1778291475931,26.41,80428.72,0.0,-0.94881,8e-05,4.95864]
[1778291476938,26.41,80433.89,0.0,-0.94838,8e-05,4.99185]
[1778291481973,26.4,80432.67,0.0,-0.94854,8e-05,4.97986]
[1778291487008,26.39,80427.86,0.0,-0.94899,8e-05,4.94463]
[1778291490034,26.39,80423.94,0.0,-0.94934,8e-05,4.91697]
[1778291493055,26.38,80417.11,0.0,-0.94998,8e-05,4.86562]
[1778291495067,26.38,80418.19,0.0,-0.94991,8e-05,4.87156]
[1778291500107,26.38,80421.38,0.0,-0.94968,8e-05,4.88967]
[1778291505142,26.37,80422.99,0.0,-0.94958,8e-05,4.89744]
[1778291510177,26.37,80421.7,0.0,-0.94972,8e-05,4.88639]
[1778291515216,26.36,80428.72,0.0,-0.94917,8e-05,4.9297]
[1778291516221,26.36,80431.22,0.0,-0.94896,8e-05,4.9455]
[1778291521254,26.35,80431.06,0.0,-0.94902,8e-05,4.94137]
[1778291526289,26.35,80429.48,0.0,-0.94919,8e-05,4.9279]
[1778291532331,26.34,80429.07,0.0,-0.94927,8e-05,4.92154]
[1778291535354,26.34,80423.54,0.0,-0.94976,8e-05,4.88366]
[1778291537367,26.34,80417.6,0.0,-0.95026,8e-05,4.84399]
[1778291542402,26.33,80416.28,0.0,-0.9504,8e-05,4.83305]
[1778291548443,26.33,80417.05,0.0,-0.95038,8e-05,4.83517]
[1778291553481,26.32,80418.32,0.0,-0.95035,8e-05,4.83598]
[1778291558513,26.32,80415.83,0.0,-0.95059,8e-05,4.8175]
[1778291562542,26.31,80422.14,0.0,-0.95009,8e-05,4.85658]
[1778291567579,26.31,80422.63,0.0,-0.95009,8e-05,4.8567]
[1778291572615,26.3,80422.98,0.0,-0.95009,8e-05,4.85642]
[1778291577650,26.3,80423.54,0.0,-0.95008,8e-05,4.85755]
[1778291582685,26.29,80422.5,0.0,-0.95019,8e-05,4.84843]
[1778291587720,26.29,80423.1,0.0,-0.95017,8e-05,4.85003]
[1778291592755,26.28,80422.01,0.0,-0.95029,8e-05,4.84075]
[1778291597790,26.28,80422.46,0.0,-0.95028,8e-05,4.84148]
[1778291602836,26.27,80425.37,0.0,-0.95007,8e-05,4.85825]
[1778291607871,26.27,80427.82,0.0,-0.94989,8e-05,4.87186]
[1778291612906,26.26,80427.8,0.0,-0.94998,8e-05,4.86426]
[1778291617941,26.26,80427.43,0.0,-0.95004,8e-05,4.8595]
[1778291622976,26.26,80427.24,0.0,-0.95008,8e-05,4.85599]
[1778291630028,26.25,80427.5,0.0,-0.9501,8e-05,4.85458]
[1778291635060,26.24,80423.45,0.0,-0.95046,8e-05,4.82618]
[1778291637074,26.24,80414.65,0.0,-0.9512,8e-05,4.76857]
[1778291642109,26.24,80418.15,0.0,-0.95093,8e-05,4.78965]
[1778291644123,26.24,80426.96,0.0,-0.95021,8e-05,4.84605]
[1778291649158,26.23,80427.96,0.0,-0.95015,8e-05,4.85046]
[1778291654193,26.23,80427.3,0.0,-0.95024,8e-05,4.84405]
[1778291660824,26.22,80427.26,0.0,-0.95028,8e-05,4.84079]
[1778291666278,26.22,80426.65,0.0,-0.95036,8e-05,4.83467]
[1778291671313,26.22,80427.92,0.0,-0.95032,8e-05,4.83582]
[1778291675343,26.21,80419.25,0.0,-0.95106,8e-05,4.778]
[1778291676350,26.21,80416.0,0.0,-0.95133,8e-05,4.75672]
[1778291681383,26.21,80417.33,0.0,-0.95124,8e-05,4.76392]
[1778291686418,26.21,80418.48,0.0,-0.95116,8e-05,4.7699]
[1778291691453,26.2,80420.77,0.0,-0.951,8e-05,4.78308]
[1778291697496,26.2,80421.71,0.0,-0.95095,8e-05,4.78712]
[1778291702530,26.2,80419.74,0.0,-0.95113,8e-05,4.77276]
[1778291707566,26.19,80419.52,0.0,-0.95117,8e-05,4.76977]
[1778291712601,26.19,80418.75,0.0,-0.95125,8e-05,4.76325]
[1778291721254,26.19,80418.97,0.0,-0.95127,8e-05,4.76199]
[1778291726702,26.18,80420.64,0.0,-0.95115,8e-05,4.77102]
[1778291731734,26.18,80420.93,0.0,-0.95119,8e-05,4.76642]
[1778291738783,26.17,80420.4,0.0,-0.95126,8e-05,4.76098]
[1778291743818,26.17,80414.99,0.0,-0.95172,8e-05,4.72486]
[1778291748855,26.17,80408.75,0.0,-0.95224,8e-05,4.68383]
[1778291753893,26.17,80404.89,0.0,-0.95256,8e-05,4.65857]
[1778291757920,26.17,80398.43,0.0,-0.95308,8e-05,4.61713]
[1778291762952,26.17,80395.84,0.0,-0.95329,8e-05,4.60051]
[1778291767987,26.17,80394.0,0.0,-0.95344,8e-05,4.58873]
[1778291770002,26.17,80387.33,0.0,-0.95396,8e-05,4.54678]
[1778291774031,26.17,80379.87,0.0,-0.95454,8e-05,4.5005]
[1778291779065,26.17,80383.81,0.0,-0.95422,8e-05,4.52571]
[1778291783093,26.17,80389.97,0.0,-0.95374,8e-05,4.56455]
[1778291789135,26.17,80388.25,0.0,-0.95387,8e-05,4.55404]
[1778291796187,26.17,80387.76,0.0,-0.95395,8e-05,4.54671]
[1778291801220,26.17,80387.49,0.0,-0.95396,8e-05,4.54555]
[1778291806255,26.17,80387.23,0.0,-0.95397,8e-05,4.5445]
[1778291811290,26.17,80384.14,0.0,-0.95421,8e-05,4.52576]
[1778291814312,26.18,80378.14,0.0,-0.95467,8e-05,4.48887]
[1778291819346,26.18,80379.83,0.0,-0.95452,8e-05,4.50032]
[1778291824381,26.18,80379.28,0.0,-0.95456,8e-05,4.49779]
[1778291829419,26.18,80378.57,0.0,-0.9546,8e-05,4.49428]
[1778291834457,26.18,80379.19,0.0,-0.95454,8e-05,4.49899]
[1778291839490,26.18,80378.68,0.0,-0.95457,8e-05,4.4966]
[1778291844525,26.19,80377.81,0.0,-0.95463,8e-05,4.49191]
[1778291849562,26.19,80375.36,0.0,-0.95481,8e-05,4.47739]
[1778291854595,26.19,80374.59,0.0,-0.9549,8e-05,4.46855]
[1778291861646,26.19,80374.49,0.0,-0.9549,8e-05,4.46901]
[1778291872386,26.19,80374.21,0.0,-0.9549,8e-05,4.46886]
[1778291879771,26.2,80373.68,0.0,-0.95493,8e-05,4.46655]
[1778291884815,26.2,80369.49,0.0,-0.95524,8e-05,4.44135]
[1778291889846,26.2,80367.19,0.0,-0.9554,8e-05,4.42814]
[1778291894882,26.2,80368.08,0.0,-0.95532,8e-05,4.43463]
[1778291895888,26.2,80361.64,0.0,-0.95581,8e-05,4.39524]
[1778291896895,26.2,80354.69,0.0,-0.95633,8e-05,4.35304]
[1778291897902,26.2,80354.55,0.0,-0.95634,8e-05,4.35253]
[1778291902597,26.21,80349.01,0.0,-0.95673,7e-05,4.32064]
[1778291907972,26.21,80342.51,0.0,-0.95718,7e-05,4.28373]
[1778291912667,26.22,80334.06,0.0,-0.95783,7e-05,4.23]
[1778291915021,26.22,80332.97,0.0,-0.95789,7e-05,4.22498]
[1778291920060,26.22,80332.97,0.0,-0.95786,7e-05,4.22751]
[1778291925091,26.23,80330.4,0.0,-0.95801,7e-05,4.21484]
[1778291930126,26.24,80329.67,0.0,-0.95803,7e-05,4.21325]
[1778291935165,26.24,80327.63,0.0,-0.95814,7e-05,4.2039]
[1778291940197,26.25,80325.53,0.0,-0.95826,7e-05,4.19434]
[1778291945232,26.25,80326.68,0.0,-0.95814,7e-05,4.20408]
[1778291951274,26.26,80323.75,0.0,-0.95831,7e-05,4.19023]
[1778291956309,26.27,80326.77,0.0,-0.95806,7e-05,4.21102]
[1778291961344,26.27,80329.64,0.0,-0.95781,7e-05,4.23071]
[1778291969400,26.28,80328.42,0.0,-0.95785,7e-05,4.22749]
[1778291972421,26.28,80323.02,0.0,-0.95827,7e-05,4.19226]
[1778291977456,26.29,80321.51,0.0,-0.95834,7e-05,4.18615]
[1778291982492,26.29,80322.03,0.0,-0.95827,7e-05,4.19205]
[1778291988533,26.3,80321.64,0.0,-0.95826,7e-05,4.19313]
[1778291993569,26.31,80320.24,0.0,-0.95832,7e-05,4.18768]
[1778291998604,26.31,80321.56,0.0,-0.95819,7e-05,4.19834]
[1778292003639,26.32,80322.39,0.0,-0.9581,7e-05,4.20607]
[1778292008675,26.33,80323.42,0.0,-0.95799,7e-05,4.21491]
[1778292009680,26.33,80330.11,0.0,-0.9575,7e-05,4.25529]
[1778292010687,26.33,80333.92,0.0,-0.95721,7e-05,4.27857]
[1778292015723,26.33,80337.09,0.0,-0.95695,7e-05,4.29982]
[1778292020757,26.34,80338.35,0.0,-0.95683,7e-05,4.30959]
[1778292025792,26.34,80339.56,0.0,-0.95671,7e-05,4.31906]
[1778292029822,26.34,80346.61,0.0,-0.95617,7e-05,4.36334]
[1778292033517,26.35,80349.13,0.0,-0.95601,8e-05,4.3752]
[1778292039894,26.35,80344.97,0.0,-0.95629,7e-05,4.35197]
[1778292044931,26.35,80343.27,0.0,-0.9564,7e-05,4.34345]
[1778292053657,26.36,80341.95,0.0,-0.95646,7e-05,4.33869]
[1778292059025,26.37,80340.54,0.0,-0.95654,7e-05,4.33196]
[1778292065070,26.37,80341.04,0.0,-0.95648,7e-05,4.33713]
[1778292070108,26.37,80339.31,0.0,-0.95658,7e-05,4.32881]
[1778292075140,26.38,80338.51,0.0,-0.95661,7e-05,4.32579]
[1778292080176,26.38,80338.18,0.0,-0.95662,7e-05,4.3256]
[1778292085211,26.38,80338.65,0.0,-0.95656,7e-05,4.3302]
[1778292090248,26.39,80336.9,0.0,-0.95667,7e-05,4.32144]
[1778292095282,26.39,80336.37,0.0,-0.95673,7e-05,4.31531]
[1778292100318,26.4,80335.48,0.0,-0.95677,7e-05,4.31181]
[1778292105354,26.4,80335.47,0.0,-0.95675,7e-05,4.31359]
[1778292110388,26.4,80334.73,0.0,-0.95678,7e-05,4.311]
[1778292115423,26.41,80332.24,0.0,-0.95694,7e-05,4.29798]
[1778292120458,26.41,80328.13,0.0,-0.95722,7e-05,4.27552]
[1778292125493,26.42,80327.32,0.0,-0.95725,7e-05,4.27291]
[1778292130534,26.42,80324.31,0.0,-0.95744,7e-05,4.25722]
[1778292135565,26.43,80324.02,0.0,-0.95743,7e-05,4.25793]
[1778292139593,26.43,80330.76,0.0,-0.95692,7e-05,4.29989]
[1778292140600,26.43,80337.52,0.0,-0.95641,7e-05,4.34084]
[1778292143621,26.43,80341.67,0.0,-0.95609,7e-05,4.36675]
[1778292148660,26.43,80344.84,0.0,-0.95584,8e-05,4.38707]
[1778292153694,26.44,80343.63,0.0,-0.95596,8e-05,4.37591]
[1778292159740,26.44,80342.88,0.0,-0.95601,7e-05,4.37248]
[1778292164776,26.44,80342.67,0.0,-0.95601,7e-05,4.37199]
[1778292165783,26.44,80372.44,0.0,-0.95373,8e-05,4.55497]
[1778292166789,26.44,80377.56,0.0,-0.95334,8e-05,4.58675]
[1778292168805,26.44,80382.55,0.0,-0.95295,8e-05,4.61756]
[1778292169810,26.44,80390.22,0.0,-0.95234,8e-05,4.66562]
[1778292170817,26.44,80391.48,0.0,-0.95225,8e-05,4.67326]
[1778292175853,26.44,80393.72,0.0,-0.95209,8e-05,4.68577]
[1778292180888,26.43,80397.63,0.0,-0.95179,8e-05,4.70903]
[1778292185923,26.43,80400.07,0.0,-0.95162,8e-05,4.72301]
[1778292190958,26.43,80402.07,0.0,-0.95147,8e-05,4.73423]
[1778292195993,26.42,80402.37,0.0,-0.95147,8e-05,4.73464]
[1778292201028,26.42,80417.17,0.0,-0.95028,8e-05,4.82817]
[1778292202036,26.42,80418.98,0.0,-0.95013,8e-05,4.83943]
[1778292207070,26.42,80414.95,0.0,-0.95048,8e-05,4.81248]
[1778292212107,26.41,80415.1,0.0,-0.95054,8e-05,4.80631]
[1778292223182,26.4,80411.96,0.0,-0.95085,8e-05,4.78199]
[1778292224850,26.4,80402.84,0.0,-0.9516,8e-05,4.72288]
[1778292226203,26.4,80402.83,0.0,-0.95161,8e-05,4.72253]
[1778292231243,26.4,80403.01,0.0,-0.95161,8e-05,4.72195]
[1778292233252,26.4,80392.86,0.0,-0.95244,8e-05,4.65699]
[1778292240301,26.4,80390.33,0.0,-0.95266,8e-05,4.63968]
[1778292245336,26.39,80390.21,0.0,-0.95268,8e-05,4.63788]
[1778292252385,26.39,80392.3,0.0,-0.95253,8e-05,4.6494]
[1778292256414,26.39,80399.95,0.0,-0.95193,8e-05,4.69683]
[1778292260442,26.38,80405.41,0.0,-0.95151,8e-05,4.73028]
[1778292265477,26.38,80407.51,0.0,-0.95136,8e-05,4.74174]
[1778292270513,26.38,80407.75,0.0,-0.95137,8e-05,4.7413]
[1778292276555,26.37,80407.0,0.0,-0.95151,8e-05,4.7293]
[1778292278568,26.37,80414.79,0.0,-0.95088,8e-05,4.77845]
[1778292283603,26.37,80416.57,0.0,-0.95076,8e-05,4.78769]
[1778292288638,26.36,80418.28,0.0,-0.95065,8e-05,4.79651]
[1778292293674,26.36,80416.1,0.0,-0.95086,8e-05,4.78039]
[1778292298708,26.35,80416.36,0.0,-0.95086,8e-05,4.78014]
[1778292303743,26.35,80415.59,0.0,-0.95095,8e-05,4.77332]
[1778292308779,26.35,80412.15,0.0,-0.95125,8e-05,4.74951]
[1778292313815,26.34,80413.63,0.0,-0.95115,8e-05,4.75748]
[1778292318850,26.34,80414.23,0.0,-0.95112,8e-05,4.75976]
[1778292323884,26.34,80414.75,0.0,-0.9511,8e-05,4.76154]
[1778292328920,26.33,80413.59,0.0,-0.95121,8e-05,4.75258]
[1778292333956,26.33,80414.48,0.0,-0.95121,8e-05,4.75183]
[1778292337985,26.33,80408.6,0.0,-0.9517,8e-05,4.71301]
[1778292339998,26.33,80403.98,0.0,-0.95208,8e-05,4.68314]
[1778292345046,26.33,80399.7,0.0,-0.95243,8e-05,4.65511]
[1778292353102,26.32,80401.81,0.0,-0.95228,8e-05,4.66718]
[1778292358142,26.32,80400.56,0.0,-0.95239,8e-05,4.65839]
[1778292362166,26.32,80408.47,0.0,-0.95176,8e-05,4.70807]
[1778292363173,26.32,80411.89,0.0,-0.95149,8e-05,4.72971]
[1778292368211,26.32,80414.25,0.0,-0.95131,8e-05,4.74341]
[1778292374254,26.31,80416.09,0.0,-0.95119,8e-05,4.75333]
[1778292379293,26.31,80417.69,0.0,-0.95108,8e-05,4.76211]
[1778292385987,26.31,80416.84,0.0,-0.95117,8e-05,4.7546]
[1778292391383,26.3,80416.53,0.0,-0.95127,8e-05,4.74599]
[1778292396057,26.3,80410.0,0.0,-0.95181,8e-05,4.70315]
[1778292399433,26.3,80410.42,0.0,-0.95179,8e-05,4.70507]
[1778292404468,26.3,80412.38,0.0,-0.95164,8e-05,4.71665]
[1778292406128,26.3,80407.37,0.0,-0.95205,8e-05,4.68444]
[1778292411517,26.3,80406.63,0.0,-0.95212,8e-05,4.67881]
[1778292419574,26.29,80407.18,0.0,-0.95209,8e-05,4.681]
[1778292424608,26.29,80407.44,0.0,-0.95208,8e-05,4.68178]
[1778292426273,26.29,80417.62,0.0,-0.95126,8e-05,4.74667]
[1778292431657,26.29,80416.53,0.0,-0.95135,8e-05,4.73938]
[1778292437703,26.29,80416.23,0.0,-0.95135,8e-05,4.73927]
[1778292442734,26.3,80416.3,0.0,-0.95134,8e-05,4.74045]
[1778292448776,26.29,80418.6,0.0,-0.95116,8e-05,4.75433]
[1778292454818,26.29,80418.09,0.0,-0.95127,8e-05,4.74463]
[1778292459854,26.29,80421.45,0.0,-0.951,8e-05,4.76579]
[1778292465895,26.3,80420.55,0.0,-0.95104,8e-05,4.76273]
[1778292470930,26.3,80425.39,0.0,-0.95061,8e-05,4.79612]
[1778292476972,26.3,80425.91,0.0,-0.95054,8e-05,4.80196]
[1778292482008,26.31,80426.47,0.0,-0.95046,8e-05,4.80767]
[1778292487044,26.31,80426.66,0.0,-0.95042,8e-05,4.81099]
[1778292492079,26.32,80427.43,0.0,-0.95033,8e-05,4.81808]
[1778292495107,26.32,80432.55,0.0,-0.9499,8e-05,4.85117]
[1778292500136,26.31,80436.44,0.0,-0.9496,8e-05,4.87476]
[1778292504163,26.31,80440.61,0.0,-0.94927,8e-05,4.90046]
[1778292509199,26.31,80436.06,0.0,-0.94968,8e-05,4.86854]
[1778292514235,26.3,80437.52,0.0,-0.94963,8e-05,4.87098]
[1778292519268,26.3,80439.65,0.0,-0.94948,8e-05,4.88274]
[1778292524304,26.3,80440.56,0.0,-0.94939,8e-05,4.88995]
[1778292529340,26.3,80439.93,0.0,-0.94946,8e-05,4.88417]
[1778292534376,26.29,80440.35,0.0,-0.94946,8e-05,4.88461]
[1778292539410,26.29,80440.49,0.0,-0.94948,8e-05,4.88318]
[1778292544443,26.28,80437.81,0.0,-0.94973,8e-05,4.86337]
[1778292549478,26.28,80438.3,0.0,-0.94972,8e-05,4.86438]
[1778292554513,26.27,80439.53,0.0,-0.94965,8e-05,4.8702]
[1778292559548,26.27,80440.84,0.0,-0.94956,8e-05,4.87654]
[1778292564583,26.27,80440.55,0.0,-0.94962,8e-05,4.87241]
[1778292569618,26.26,80440.67,0.0,-0.94964,8e-05,4.87054]
[1778292577327,26.25,80440.73,0.0,-0.94972,8e-05,4.86286]
[1778292582713,26.25,80443.28,0.0,-0.94954,8e-05,4.87697]
[1778292587749,26.24,80442.53,0.0,-0.94963,8e-05,4.86989]
[1778292592784,26.24,80451.48,0.0,-0.9489,9e-05,4.92648]
[1778292597819,26.24,80453.32,0.0,-0.94875,9e-05,4.9387]
[1778292602855,26.24,80462.42,0.0,-0.94794,9e-05,5.00064]
[1778292609905,26.25,80460.83,0.0,-0.94806,9e-05,4.99152]
[1778292611919,26.25,80467.78,0.0,-0.94746,9e-05,5.0379]
[1778292616956,26.25,80467.46,0.0,-0.94749,9e-05,5.03576]
[1778292621990,26.25,80466.81,0.0,-0.94754,9e-05,5.03145]
[1778292627025,26.25,80464.96,0.0,-0.9477,9e-05,5.01924]
[1778292632061,26.25,80466.08,0.0,-0.94765,9e-05,5.02174]
[1778292637095,26.25,80466.33,0.0,-0.94763,9e-05,5.02361]
[1778292642131,26.25,80461.1,0.0,-0.94808,9e-05,4.98915]
[1778292647175,26.25,80454.39,0.0,-0.94864,9e-05,4.9453]
[1778292652203,26.24,80451.36,0.0,-0.94893,9e-05,4.92281]
[1778292657237,26.24,80447.42,0.0,-0.9493,8e-05,4.89449]
[1778292662273,26.24,80446.88,0.0,-0.94938,8e-05,4.88865]
[1778292665301,26.23,80452.05,0.0,-0.94896,9e-05,4.92123]
[1778292670329,26.24,80449.92,0.0,-0.9491,8e-05,4.91035]
[1778292675366,26.25,80449.35,0.0,-0.94907,8e-05,4.91237]
[1778292679393,26.25,80444.16,0.0,-0.9495,8e-05,4.87904]
[1778292684429,26.25,80440.48,0.0,-0.94979,8e-05,4.85619]
[1778292689463,26.26,80440.53,0.0,-0.94977,8e-05,4.85782]
[1778292695505,26.27,80439.93,0.0,-0.94981,8e-05,4.85327]
[1778292701550,26.27,80439.84,0.0,-0.9498,8e-05,4.85424]
[1778292706586,26.27,80439.8,0.0,-0.94979,8e-05,4.85526]
[1778292714640,26.28,80440.12,0.0,-0.94971,8e-05,4.8613]
[1778292720683,26.29,80440.13,0.0,-0.94961,8e-05,4.86854]
[1778292725717,26.3,80440.69,0.0,-0.94949,8e-05,4.87806]
[1778292730752,26.32,80442.12,0.0,-0.94928,8e-05,4.89432]
[1778292738450,26.33,80442.12,0.0,-0.94918,8e-05,4.90225]
[1778292745857,26.35,80443.59,0.0,-0.94894,8e-05,4.92073]
[1778292750892,26.36,80441.45,0.0,-0.94905,8e-05,4.91217]
[1778292756935,26.38,80442.03,0.0,-0.94896,8e-05,4.9174]
[1778292761969,26.39,80443.3,0.0,-0.94878,8e-05,4.93107]
[1778292767005,26.4,80442.87,0.0,-0.94875,8e-05,4.93351]
[1778292772044,26.41,80443.12,0.0,-0.94866,9e-05,4.94035]
[1778292777076,26.42,80442.88,0.0,-0.94862,9e-05,4.94395]
[1778292782111,26.43,80443.12,0.0,-0.94853,9e-05,4.95062]
[1778292787145,26.44,80443.49,0.0,-0.94843,9e-05,4.95808]
[1778292792180,26.45,80443.45,0.0,-0.94837,9e-05,4.96279]
[1778292798222,26.46,80443.59,0.0,-0.94828,9e-05,4.9696]
[1778292804264,26.46,80443.4,0.0,-0.9483,9e-05,4.96843]
[1778292810306,26.47,80443.37,0.0,-0.94824,9e-05,4.97311]
[1778292817357,26.48,80440.06,0.0,-0.94848,9e-05,4.95313]
[1778292824405,26.49,80438.62,0.0,-0.94854,8e-05,4.94781]
[1778292830447,26.49,80437.97,0.0,-0.9486,8e-05,4.94376]
[1778292835483,26.5,80430.42,0.0,-0.94921,8e-05,4.8965]
[1778292836491,26.5,80430.76,0.0,-0.94916,8e-05,4.89977]
[1778292841524,26.5,80431.4,0.0,-0.94911,8e-05,4.9043]
[1778292846559,26.5,80427.1,0.0,-0.94946,8e-05,4.87666]
[1778292851599,26.5,80425.76,0.0,-0.94957,8e-05,4.86855]
[1778292854621,26.5,80416.49,0.0,-0.95033,8e-05,4.80904]
[1778292855629,26.5,80418.61,0.0,-0.95015,8e-05,4.82294]
[1778292860667,26.5,80428.87,0.0,-0.94928,8e-05,4.8905]
[1778292862677,26.5,80429.53,0.0,-0.94923,8e-05,4.89501]
[1778292867713,26.51,80428.04,0.0,-0.94929,8e-05,4.88978]
[1778292872748,26.52,80430.57,0.0,-0.94906,8e-05,4.90669]
[1778292874765,26.53,80435.14,0.0,-0.94864,8e-05,4.93862]
[1778292879801,26.54,80434.61,0.0,-0.94862,8e-05,4.94026]
[1778292884835,26.54,80436.65,0.0,-0.94841,8e-05,4.95677]
[1778292890877,26.55,80439.04,0.0,-0.94819,9e-05,4.97353]
[1778292895912,26.55,80439.95,0.0,-0.94811,9e-05,4.97954]
[1778292900947,26.55,80439.71,0.0,-0.94813,9e-05,4.97797]
[1778292905982,26.55,80438.77,0.0,-0.9482,9e-05,4.9728]
[1778292911017,26.55,80441.43,0.0,-0.94797,9e-05,4.9903]
[1778292916052,26.55,80438.71,0.0,-0.9482,9e-05,4.97247]
[1778292921089,26.55,80441.9,0.0,-0.94792,9e-05,4.99442]
[1778292926124,26.56,80443.32,0.0,-0.94774,9e-05,5.00832]
[1778292931157,26.57,80443.94,0.0,-0.94767,9e-05,5.01175]
[1778292936192,26.58,80445.01,0.0,-0.94752,9e-05,5.02327]
[1778292941227,26.59,80444.54,0.0,-0.9475,9e-05,5.02459]
[1778292946262,26.6,80445.4,0.0,-0.94737,9e-05,5.03464]
[1778292951296,26.6,80448.42,0.0,-0.94706,9e-05,5.05885]
[1778292956332,26.61,80449.27,0.0,-0.94693,9e-05,5.0686]
[1778292961367,26.62,80451.03,0.0,-0.94672,9e-05,5.08432]
[1778292966402,26.63,80452.65,0.0,-0.94653,9e-05,5.09904]
[1778292971437,26.64,80453.7,0.0,-0.94639,9e-05,5.10991]
[1778292976472,26.64,80451.83,0.0,-0.9465,9e-05,5.10137]
[1778292978486,26.65,80446.98,0.0,-0.9469,9e-05,5.07089]
[1778292981508,26.65,80439.55,0.0,-0.9475,9e-05,5.0245]
[1778292986542,26.66,80437.22,0.0,-0.94764,9e-05,5.01385]
[1778292991578,26.67,80434.45,0.0,-0.94786,9e-05,4.99545]
[1778292993590,26.68,80422.94,0.0,-0.94881,8e-05,4.92233]
[1778292994597,26.68,80422.49,0.0,-0.94883,8e-05,4.92051]
[1778292999636,26.69,80423.77,0.0,-0.94865,8e-05,4.93431]
[1778293004673,26.7,80424.72,0.0,-0.94851,8e-05,4.94576]
[1778293010359,26.71,80425.48,0.0,-0.94836,8e-05,4.95687]
[1778293016755,26.72,80425.19,0.0,-0.94831,8e-05,4.96099]
[1778293022799,26.74,80424.83,0.0,-0.94826,8e-05,4.96457]
[1778293027835,26.75,80426.55,0.0,-0.94805,8e-05,4.9806]
[1778293033880,26.76,80425.3,0.0,-0.94808,8e-05,4.97809]
[1778293038915,26.77,80423.54,0.0,-0.94817,8e-05,4.9713]
[1778293043951,26.78,80419.94,0.0,-0.94841,8e-05,4.9526]
[1778293048986,26.79,80419.68,0.0,-0.94837,8e-05,4.95569]
[1778293055028,26.8,80419.46,0.0,-0.94836,8e-05,4.95484]
[1778293058050,26.8,80424.58,0.0,-0.94789,8e-05,4.99094]
[1778293063085,26.86,80426.2,0.0,-0.94739,9e-05,5.02963]
[1778293068120,26.94,80427.26,0.0,-0.94678,9e-05,5.07555]
[1778293073156,26.96,80422.48,0.0,-0.94706,9e-05,5.05443]
[1778293078191,26.97,80419.57,0.0,-0.94725,9e-05,5.03919]
[1778293083226,26.97,80415.48,0.0,-0.94755,8e-05,5.01644]
[1778293088261,27.02,80418.86,0.0,-0.94695,9e-05,5.06245]
[1778293093296,27.03,80419.61,0.0,-0.94684,9e-05,5.0708]
[1778293098333,27.04,80418.72,0.0,-0.94687,9e-05,5.0683]
[1778293103367,27.04,80416.39,0.0,-0.94703,9e-05,5.0564]
[1778293108402,27.05,80420.09,0.0,-0.94667,9e-05,5.08381]
[1778293113437,27.06,80421.98,0.0,-0.94651,9e-05,5.09401]
[1778293118472,27.06,80425.27,0.0,-0.94619,9e-05,5.11848]
[1778293126528,27.07,80426.96,0.0,-0.94599,9e-05,5.13407]
[1778293131563,27.08,80429.11,0.0,-0.94576,9e-05,5.15092]
[1778293136598,27.08,80428.91,0.0,-0.94574,9e-05,5.15231]
[1778293141633,27.09,80430.28,0.0,-0.94559,9e-05,5.16402]
[1778293144654,27.09,80425.19,0.0,-0.94601,9e-05,5.13218]
[1778293149690,27.1,80423.86,0.0,-0.94608,9e-05,5.12644]
[1778293158754,27.11,80425.3,0.0,-0.94589,9e-05,5.14099]
[1778293163790,27.11,80425.82,0.0,-0.94581,9e-05,5.14708]
[1778293168826,27.12,80423.82,0.0,-0.94595,9e-05,5.13652]
[1778293173861,27.12,80424.49,0.0,-0.94591,9e-05,5.13829]
[1778293178895,27.13,80424.88,0.0,-0.94584,9e-05,5.14335]
[1778293183930,27.13,80424.1,0.0,-0.94588,9e-05,5.14066]
[1778293188966,27.14,80423.64,0.0,-0.94588,9e-05,5.14002]
[1778293194000,27.14,80416.88,0.0,-0.94644,9e-05,5.09809]
[1778293195018,27.14,80414.45,0.0,-0.94664,9e-05,5.08276]
[1778293200042,27.15,80413.58,0.0,-0.94668,9e-05,5.07983]
[1778293205077,27.15,80413.35,0.0,-0.94666,9e-05,5.08109]
[1778293210112,27.16,80412.44,0.0,-0.9467,9e-05,5.07796]
[1778293215147,27.17,80412.08,0.0,-0.94669,9e-05,5.07841]
[1778293220183,27.17,80413.58,0.0,-0.94653,9e-05,5.09095]
[1778293225218,27.18,80414.5,0.0,-0.94641,9e-05,5.0997]
[1778293230252,27.18,80414.1,0.0,-0.94641,9e-05,5.09985]
[1778293235287,27.21,80415.39,0.0,-0.94618,9e-05,5.11621]
[1778293240322,27.21,80414.2,0.0,-0.94624,9e-05,5.11117]
[1778293245362,27.22,80415.81,0.0,-0.94607,9e-05,5.12385]
[1778293250391,27.23,80415.96,0.0,-0.94602,9e-05,5.12804]
[1778293255427,27.23,80414.53,0.0,-0.9461,9e-05,5.12144]
[1778293260463,27.24,80409.5,0.0,-0.9465,9e-05,5.09145]
[1778293265499,27.24,80409.0,0.0,-0.9465,9e-05,5.09111]
[1778293272214,27.25,80408.29,0.0,-0.94652,9e-05,5.08995]
[1778293277581,27.26,80407.55,0.0,-0.94653,9e-05,5.08869]
[1778293282285,27.26,80412.73,0.0,-0.94606,9e-05,5.12478]
[1778293284630,27.26,80416.8,0.0,-0.94569,9e-05,5.15294]
[1778293287651,27.27,80428.87,0.0,-0.94462,9e-05,5.23365]
[1778293294700,27.27,80431.97,0.0,-0.94436,9e-05,5.25145]
[1778293299735,27.28,80433.01,0.0,-0.94425,9e-05,5.26023]
[1778293304770,27.28,80434.43,0.0,-0.9441,9e-05,5.2714]
[1778293309807,27.28,80431.9,0.0,-0.9443,9e-05,5.25633]
[1778293314840,27.29,80432.35,0.0,-0.94424,9e-05,5.26099]
[1778293319879,27.29,80432.41,0.0,-0.94421,9e-05,5.26298]
[1778293324914,27.29,80417.5,0.0,-0.94549,9e-05,5.16643]
[1778293329947,27.3,80418.95,0.0,-0.94533,9e-05,5.17815]
[1778293334986,27.3,80417.5,0.0,-0.94543,9e-05,5.17088]
[1778293340021,27.31,80418.25,0.0,-0.94533,9e-05,5.17808]
[1778293347069,27.31,80418.81,0.0,-0.94524,9e-05,5.1849]
[1778293352104,27.32,80418.87,0.0,-0.94526,9e-05,5.18232]
[1778293357139,27.32,80418.95,0.0,-0.94522,9e-05,5.18514]
[1778293362174,27.33,80418.86,0.0,-0.9452,9e-05,5.18683]
[1778293367209,27.33,80416.19,0.0,-0.9454,9e-05,5.1716]
[1778293372244,27.34,80414.58,0.0,-0.94551,9e-05,5.16332]
[1778293376272,27.34,80419.93,0.0,-0.94502,9e-05,5.20018]
[1778293377279,27.34,80422.2,0.0,-0.94482,9e-05,5.21548]
[1778293382314,27.34,80423.58,0.0,-0.94467,9e-05,5.22635]
[1778293387349,27.35,80424.11,0.0,-0.94461,9e-05,5.23149]
[1778293390370,27.35,80419.13,0.0,-0.94503,9e-05,5.19979]
[1778293395408,27.36,80419.19,0.0,-0.94499,9e-05,5.20246]
[1778293400440,27.36,80419.38,0.0,-0.94495,9e-05,5.20558]
[1778293406482,27.36,80418.64,0.0,-0.94498,9e-05,5.20295]
[1778293411517,27.37,80418.25,0.0,-0.94504,9e-05,5.19706]
[1778293416552,27.37,80416.3,0.0,-0.94518,9e-05,5.18636]
[1778293421587,27.38,80416.25,0.0,-0.94516,9e-05,5.18818]
[1778293426622,27.38,80416.09,0.0,-0.94514,9e-05,5.18926]
[1778293431658,27.38,80416.11,0.0,-0.94511,9e-05,5.19148]
[1778293436692,27.39,80408.97,0.0,-0.9457,9e-05,5.14704]
[1778293441727,27.39,80410.16,0.0,-0.94557,9e-05,5.15727]
[1778293446763,27.4,80409.82,0.0,-0.94556,9e-05,5.15755]
[1778293451798,27.4,80411.22,0.0,-0.94541,9e-05,5.16921]
[1778293455826,27.41,80405.22,0.0,-0.9459,9e-05,5.13226]
[1778293460861,27.41,80400.69,0.0,-0.94624,9e-05,5.10585]
[1778293465895,27.42,80397.77,0.0,-0.94645,8e-05,5.0901]
[1778293470935,27.43,80396.3,0.0,-0.94653,8e-05,5.08375]
[1778293475970,27.43,80395.78,0.0,-0.94658,8e-05,5.07836]
[1778293481005,27.44,80398.23,0.0,-0.94634,9e-05,5.09723]
[1778293483019,27.44,80403.47,0.0,-0.94587,9e-05,5.13233]
[1778293488054,27.45,80406.45,0.0,-0.94558,9e-05,5.15419]
[1778293493089,27.45,80406.21,0.0,-0.94557,9e-05,5.15508]
[1778293498127,27.46,80406.08,0.0,-0.94555,9e-05,5.15665]
[1778293503159,27.46,80405.91,0.0,-0.94553,9e-05,5.15792]
[1778293508194,27.47,80405.74,0.0,-0.94552,9e-05,5.15917]
[1778293511216,27.47,80396.56,0.0,-0.94628,9e-05,5.10111]
[1778293513230,27.47,80391.7,0.0,-0.94668,8e-05,5.07091]
[1778293520279,27.48,80390.98,0.0,-0.94668,8e-05,5.07067]
[1778293525314,27.49,80397.54,0.0,-0.94608,9e-05,5.11625]
[1778293527328,27.49,80400.32,0.0,-0.94583,9e-05,5.13542]
[1778293532363,27.5,80398.47,0.0,-0.946,9e-05,5.12099]
[1778293537398,27.5,80398.02,0.0,-0.946,9e-05,5.12095]
[1778293542435,27.51,80402.0,0.0,-0.94562,9e-05,5.14948]
[1778293548477,27.51,80401.77,0.0,-0.9456,9e-05,5.15102]
[1778293553512,27.52,80401.54,0.0,-0.94559,9e-05,5.15201]
[1778293558547,27.52,80399.23,0.0,-0.94576,9e-05,5.1395]
[1778293563582,27.53,80399.36,0.0,-0.94571,9e-05,5.14281]
[1778293568617,27.54,80399.0,0.0,-0.9457,9e-05,5.14338]
[1778293574337,27.54,80399.25,0.0,-0.94565,9e-05,5.14739]
[1778293580701,27.55,80399.41,0.0,-0.94559,9e-05,5.15174]
[1778293586743,27.55,80400.26,0.0,-0.94548,9e-05,5.16002]
[1778293592785,27.56,80401.91,0.0,-0.94536,9e-05,5.16809]
[1778293597820,27.56,80400.58,0.0,-0.94544,9e-05,5.1616]
[1778293604546,27.57,80399.69,0.0,-0.94548,9e-05,5.15837]
[1778293609904,27.57,80398.87,0.0,-0.94552,9e-05,5.15555]
[1778293614939,27.58,80397.76,0.0,-0.94559,9e-05,5.15041]
[1778293619974,27.58,80401.8,0.0,-0.94522,9e-05,5.17845]
[1778293622996,27.58,80407.72,0.0,-0.94469,9e-05,5.21799]
[1778293628030,27.59,80407.31,0.0,-0.94471,9e-05,5.21688]
[1778293633066,27.59,80407.91,0.0,-0.94463,9e-05,5.22245]
[1778293642128,27.6,80408.85,0.0,-0.94451,9e-05,5.23148]
[1778293647163,27.6,80409.37,0.0,-0.94444,9e-05,5.23661]
[1778293652198,27.6,80408.81,0.0,-0.94452,9e-05,5.22948]
[1778293657235,27.61,80408.8,0.0,-0.9445,9e-05,5.23128]
[1778293662270,27.61,80408.88,0.0,-0.94446,9e-05,5.23368]
[1778293667305,27.61,80421.86,0.0,-0.9433,9e-05,5.32072]
[1778293668312,27.62,80424.02,0.0,-0.94311,9e-05,5.33521]
[1778293673347,27.62,80425.48,0.0,-0.94296,9e-05,5.34584]
[1778293678383,27.62,80421.65,0.0,-0.94329,9e-05,5.32132]
[1778293679390,27.62,80420.3,0.0,-0.94341,9e-05,5.31261]
[1778293684425,27.62,80419.76,0.0,-0.94344,9e-05,5.31005]
[1778293689460,27.62,80422.35,0.0,-0.9432,9e-05,5.32799]
[1778293692481,27.62,80425.99,0.0,-0.94288,9e-05,5.35242]
[1778293697517,27.62,80426.1,0.0,-0.94286,9e-05,5.35367]
[1778293703559,27.63,80425.15,0.0,-0.94293,9e-05,5.34799]
[1778293708595,27.63,80425.39,0.0,-0.94291,9e-05,5.35008]
[1778293713636,27.63,80421.53,0.0,-0.94329,9e-05,5.31982]
[1778293718665,27.63,80415.07,0.0,-0.94385,9e-05,5.27806]
[1778293723700,27.63,80416.33,0.0,-0.94373,9e-05,5.28732]
[1778293729742,27.63,80416.67,0.0,-0.94368,9e-05,5.29065]
[1778293735469,27.64,80417.2,0.0,-0.94362,9e-05,5.29519]
[1778293741826,27.64,80417.02,0.0,-0.94362,9e-05,5.29519]
[1778293746861,27.64,80416.5,0.0,-0.94366,9e-05,5.2926]
[1778293751898,27.64,80416.48,0.0,-0.94365,9e-05,5.2933]
[1778293756930,27.64,80416.34,0.0,-0.94365,9e-05,5.2932]
[1778293761967,27.65,80416.53,0.0,-0.94362,9e-05,5.29524]
[1778293767001,27.65,80416.69,0.0,-0.9436,9e-05,5.29708]
[1778293775754,27.65,80416.6,0.0,-0.94364,9e-05,5.29251]
[1778293781100,27.65,80416.45,0.0,-0.94364,9e-05,5.29258]
[1778293783113,27.65,80421.79,0.0,-0.94316,9e-05,5.32801]
[1778293788148,27.65,80423.63,0.0,-0.94299,9e-05,5.34064]
[1778293793183,27.65,80423.72,0.0,-0.94298,9e-05,5.34167]
[1778293799225,27.66,80425.18,0.0,-0.94284,9e-05,5.35175]
[1778293806276,27.66,80425.28,0.0,-0.94283,9e-05,5.35279]
[1778293811313,27.66,80426.32,0.0,-0.94273,9e-05,5.35986]
[1778293816350,27.66,80424.98,0.0,-0.94285,9e-05,5.3512]
[1778293822392,27.66,80425.17,0.0,-0.94283,9e-05,5.35271]
[1778293827428,27.66,80425.13,0.0,-0.94283,9e-05,5.35268]
[1778293832465,27.66,80424.97,0.0,-0.94287,9e-05,5.3481]
[1778293841526,27.68,80425.09,0.0,-0.94276,9e-05,5.35628]
[1778293846562,27.68,80425.56,0.0,-0.94266,9e-05,5.36343]
[1778293851600,27.69,80426.16,0.0,-0.94256,9e-05,5.37141]
[1778293856632,27.7,80426.5,0.0,-0.94247,9e-05,5.37761]
[1778293862675,27.71,80426.87,0.0,-0.94239,9e-05,5.38395]
[1778293867710,27.71,80427.01,0.0,-0.94237,9e-05,5.38486]
[1778293871737,27.71,80435.42,0.0,-0.94162,9e-05,5.44076]
[1778293872744,27.71,80438.27,0.0,-0.94136,9e-05,5.4597]
[1778293875767,27.71,80459.24,0.0,-0.93945,9e-05,5.60055]
[1778293876775,27.71,80467.85,0.0,-0.93865,9e-05,5.6588]
[1778293877780,27.71,80467.97,0.0,-0.93864,9e-05,5.65921]
[1778293882816,27.7,80467.27,0.0,-0.93874,9e-05,5.6524]
[1778293887851,27.7,80465.69,0.0,-0.93891,9e-05,5.6398]
[1778293892886,27.7,80468.0,0.0,-0.93877,9e-05,5.64824]
[1778293897926,27.69,80475.77,0.0,-0.93807,9e-05,5.6994]
[1778293902956,27.69,80473.44,0.0,-0.93832,9e-05,5.68109]
[1778293907992,27.68,80471.44,0.0,-0.93855,9e-05,5.66485]
[1778293913027,27.68,80472.04,0.0,-0.93852,9e-05,5.6668]
[1778293918062,27.67,80472.65,0.0,-0.93849,9e-05,5.66879]
[1778293923097,27.67,80470.89,0.0,-0.93869,9e-05,5.65453]
[1778293928132,27.66,80467.99,0.0,-0.93899,9e-05,5.63264]
[1778293930147,27.66,80460.75,0.0,-0.93967,9e-05,5.58269]
[1778293931154,27.66,80454.47,0.0,-0.94026,9e-05,5.53993]
[1778293936882,27.66,80446.63,0.0,-0.94099,9e-05,5.48605]
[1778293942230,27.66,80445.24,0.0,-0.94113,9e-05,5.47576]
[1778293947267,27.66,80445.08,0.0,-0.94115,9e-05,5.47399]
[1778293952301,27.65,80448.83,0.0,-0.94087,9e-05,5.49305]
[1778293957336,27.65,80452.8,0.0,-0.94052,9e-05,5.51891]
[1778293962373,27.65,80453.08,0.0,-0.94051,9e-05,5.51993]
[1778293972441,27.65,80454.28,0.0,-0.94042,9e-05,5.52642]
[1778293979491,27.65,80454.21,0.0,-0.94044,9e-05,5.52495]
[1778293984526,27.64,80453.94,0.0,-0.94047,9e-05,5.52243]
[1778293989561,27.64,80453.1,0.0,-0.94056,9e-05,5.51614]
[1778293996610,27.64,80453.7,0.0,-0.94052,9e-05,5.5193]
[1778294001646,27.64,80453.36,0.0,-0.94056,9e-05,5.51639]
[1778294006681,27.64,80453.91,0.0,-0.94052,9e-05,5.5195]
[1778294011717,27.64,80453.26,0.0,-0.94064,9e-05,5.50915]
[1778294016751,27.64,80453.08,0.0,-0.94066,9e-05,5.50746]
[1778294021786,27.64,80451.46,0.0,-0.94081,9e-05,5.4962]
[1778294023800,27.64,80438.93,0.0,-0.94195,9e-05,5.41217]
[1778294024807,27.64,80432.23,0.0,-0.94255,9e-05,5.36769]
[1778294025814,27.64,80430.92,0.0,-0.94267,9e-05,5.35915]
[1778294031856,27.64,80431.46,0.0,-0.9426,9e-05,5.36371]
[1778294037595,27.64,80429.17,0.0,-0.94279,9e-05,5.34956]
[1778294042934,27.64,80429.07,0.0,-0.94279,9e-05,5.34979]
[1778294046961,27.64,80434.63,0.0,-0.94229,9e-05,5.38732]
[1778294054010,27.64,80439.5,0.0,-0.94184,9e-05,5.42032]
[1778294059050,27.65,80438.65,0.0,-0.94191,9e-05,5.41491]
[1778294064083,27.65,80434.54,0.0,-0.94228,9e-05,5.38791]
[1778294070125,27.65,80434.41,0.0,-0.94228,9e-05,5.38768]
[1778294075160,27.65,80434.74,0.0,-0.9423,9e-05,5.38498]
[1778294080194,27.65,80434.37,0.0,-0.94232,9e-05,5.38302]
[1778294085229,27.65,80434.04,0.0,-0.94235,9e-05,5.38136]
[1778294095300,27.65,80434.46,0.0,-0.94229,9e-05,5.38524]
[1778294100335,27.65,80432.15,0.0,-0.94249,9e-05,5.37052]
[1778294105371,27.66,80432.1,0.0,-0.94249,9e-05,5.37088]
[1778294116447,27.66,80433.01,0.0,-0.94239,9e-05,5.37836]
[1778294121481,27.66,80432.97,0.0,-0.94238,9e-05,5.37869]
[1778294126517,27.66,80428.93,0.0,-0.94273,9e-05,5.3526]
[1778294132559,27.66,80428.28,0.0,-0.94283,9e-05,5.34395]
[1778294137594,27.66,80429.51,0.0,-0.94271,9e-05,5.35289]
[1778294142630,27.67,80429.9,0.0,-0.94266,9e-05,5.35626]
[1778294147665,27.67,80430.0,0.0,-0.94264,9e-05,5.35768]
[1778294152699,27.67,80429.71,0.0,-0.94266,9e-05,5.35651]
[1778294157735,27.67,80429.61,0.0,-0.94266,9e-05,5.35656]
[1778294162769,27.67,80432.0,0.0,-0.94244,9e-05,5.37298]
[1778294167804,27.67,80430.5,0.0,-0.94256,9e-05,5.36358]
[1778294172839,27.67,80426.32,0.0,-0.94293,9e-05,5.33653]
[1778294177878,27.68,80421.63,0.0,-0.94333,9e-05,5.3064]
[1778294182915,27.68,80416.24,0.0,-0.94379,9e-05,5.27199]
[1778294187946,27.68,80411.63,0.0,-0.94418,9e-05,5.24296]
[1778294192981,27.68,80410.54,0.0,-0.94431,9e-05,5.23178]
[1778294194995,27.68,80401.97,0.0,-0.94505,9e-05,5.17652]
[1778294197009,27.69,80397.5,0.0,-0.94542,9e-05,5.14831]
[1778294202045,27.69,80397.07,0.0,-0.94543,9e-05,5.14748]
[1778294207079,27.69,80397.25,0.0,-0.94539,9e-05,5.15058]
[1778294212114,27.7,80397.0,0.0,-0.94539,9e-05,5.15092]
[1778294217150,27.7,80394.4,0.0,-0.94558,9e-05,5.13622]
[1778294222184,27.71,80394.7,0.0,-0.94553,9e-05,5.14026]
[1778294227220,27.71,80401.41,0.0,-0.94492,9e-05,5.18569]
[1778294232255,27.71,80400.68,0.0,-0.94496,9e-05,5.18268]
[1778294236284,27.72,80409.06,0.0,-0.94422,9e-05,5.23844]
[1778294237292,27.72,80409.47,0.0,-0.94418,9e-05,5.24135]
[1778294243332,27.72,80407.65,0.0,-0.94432,9e-05,5.23116]
[1778294249071,27.72,80407.16,0.0,-0.94434,9e-05,5.22916]
[1778294254410,27.73,80408.72,0.0,-0.94424,9e-05,5.23545]
[1778294259445,27.73,80404.74,0.0,-0.94457,9e-05,5.21074]
[1778294264480,27.73,80404.0,0.0,-0.94461,9e-05,5.20734]
[1778294270521,27.73,80401.07,0.0,-0.94484,9e-05,5.19008]
[1778294275557,27.74,80400.65,0.0,-0.94486,9e-05,5.18884]
[1778294280592,27.74,80401.58,0.0,-0.94476,9e-05,5.19628]
[1778294289351,27.75,80401.89,0.0,-0.9447,9e-05,5.20074]
[1778294294691,27.75,80402.22,0.0,-0.94466,9e-05,5.20419]
[1778294299726,27.75,80402.57,0.0,-0.94461,9e-05,5.20773]
[1778294304761,27.75,80402.85,0.0,-0.94457,9e-05,5.21081]
[1778294310802,27.76,80402.89,0.0,-0.94454,9e-05,5.21255]
[1778294318858,27.76,80403.0,0.0,-0.94456,9e-05,5.20993]
[1778294323892,27.76,80402.95,0.0,-0.94455,9e-05,5.21085]
[1778294329632,27.77,80402.57,0.0,-0.94456,9e-05,5.20989]
[1778294334973,27.77,80402.8,0.0,-0.94452,9e-05,5.21262]
[1778294340011,27.77,80402.74,0.0,-0.94451,9e-05,5.21347]
[1778294345044,27.77,80402.19,0.0,-0.94454,9e-05,5.21118]
[1778294350080,27.78,80401.63,0.0,-0.94457,9e-05,5.20884]
[1778294355115,27.78,80401.37,0.0,-0.94458,9e-05,5.20848]
[1778294360149,27.78,80401.77,0.0,-0.94452,9e-05,5.21239]
[1778294366192,27.79,80401.9,0.0,-0.94449,9e-05,5.21477]
[1778294373240,27.79,80402.14,0.0,-0.9445,9e-05,5.21277]
[1778294380027,27.79,80401.86,0.0,-0.9445,9e-05,5.21274]
[1778294387337,27.8,80401.98,0.0,-0.94446,9e-05,5.21536]
[1778294392372,27.8,80401.22,0.0,-0.94451,9e-05,5.21178]
[1778294400172,27.8,80402.13,0.0,-0.9444,9e-05,5.21987]
[1778294405464,27.81,80401.87,0.0,-0.94441,9e-05,5.2196]
[1778294410505,27.81,80401.63,0.0,-0.9444,9e-05,5.21989]
[1778294415535,27.81,80401.74,0.0,-0.94437,9e-05,5.22224]
[1778294420571,27.82,80402.0,0.0,-0.94433,9e-05,5.22526]
[1778294422586,27.82,80395.97,0.0,-0.94484,9e-05,5.18732]
[1778294427619,27.82,80393.64,0.0,-0.94501,9e-05,5.17445]
[1778294432654,27.83,80394.2,0.0,-0.94498,9e-05,5.17497]
[1778294437689,27.83,80396.03,0.0,-0.9448,9e-05,5.18885]
[1778294443732,27.84,80393.53,0.0,-0.94498,9e-05,5.17528]
[1778294450524,27.84,80393.86,0.0,-0.94493,9e-05,5.17864]
[1778294455817,27.84,80391.76,0.0,-0.94513,9e-05,5.16366]
[1778294464881,27.83,80392.65,0.0,-0.94508,9e-05,5.16735]
[1778294465887,27.83,80387.39,0.0,-0.94554,9e-05,5.13333]
[1778294470922,27.83,80385.53,0.0,-0.94571,9e-05,5.1206]
[1778294476965,27.83,80386.07,0.0,-0.94567,9e-05,5.12302]
[1778294481999,27.83,80391.75,0.0,-0.9452,9e-05,5.15846]
[1778294487034,27.82,80393.23,0.0,-0.94509,9e-05,5.16665]
[1778294492069,27.83,80393.0,0.0,-0.94515,9e-05,5.16064]
[1778294497108,27.83,80394.81,0.0,-0.94498,9e-05,5.17364]
[1778294502140,27.83,80397.22,0.0,-0.94475,9e-05,5.19111]
[1778294507175,27.84,80400.24,0.0,-0.94446,9e-05,5.21239]
[1778294514224,27.84,80402.17,0.0,-0.94427,9e-05,5.2271]
[1778294519259,27.84,80405.42,0.0,-0.94396,9e-05,5.24964]
[1778294524296,27.85,80406.12,0.0,-0.94389,9e-05,5.25545]
[1778294529333,27.85,80405.34,0.0,-0.94394,9e-05,5.25159]
[1778294534368,27.85,80405.27,0.0,-0.94393,9e-05,5.2523]
[1778294536384,27.85,80397.99,0.0,-0.94455,9e-05,5.20554]
[1778294538398,27.85,80392.68,0.0,-0.945,9e-05,5.17184]
[1778294540410,27.85,80390.84,0.0,-0.94516,9e-05,5.16004]
[1778294545447,27.85,80391.29,0.0,-0.94514,9e-05,5.16148]
[1778294551235,27.85,80390.12,0.0,-0.94528,9e-05,5.14977]
[1778294556522,27.85,80390.29,0.0,-0.94525,9e-05,5.15159]
[1778294561560,27.85,80390.14,0.0,-0.94528,9e-05,5.14937]
[1778294567604,27.85,80392.48,0.0,-0.9451,9e-05,5.16286]
[1778294569616,27.85,80400.21,0.0,-0.94445,9e-05,5.21224]
[1778294572637,27.85,80408.49,0.0,-0.94373,9e-05,5.26568]
[1778294573648,27.84,80409.07,0.0,-0.94369,9e-05,5.26862]
[1778294578682,27.85,80407.65,0.0,-0.94381,9e-05,5.25966]
[1778294583717,27.85,80403.11,0.0,-0.94418,9e-05,5.23177]
[1778294589759,27.85,80403.23,0.0,-0.94415,9e-05,5.23422]
[1778294594794,27.86,80401.36,0.0,-0.9443,9e-05,5.22342]
[1778294599830,27.86,80400.66,0.0,-0.94434,9e-05,5.22037]
[1778294604864,27.86,80398.76,0.0,-0.94448,9e-05,5.20961]
[1778294609899,27.86,80396.87,0.0,-0.94462,9e-05,5.19898]
[1778294614934,27.87,80397.07,0.0,-0.94463,9e-05,5.19657]
[1778294619969,27.87,80396.32,0.0,-0.94468,9e-05,5.19331]
[1778294628027,27.88,80397.94,0.0,-0.94451,9e-05,5.20618]
[1778294634068,27.88,80397.37,0.0,-0.94453,9e-05,5.20434]
[1778294641117,27.88,80397.98,0.0,-0.94445,9e-05,5.21039]
[1778294644139,27.89,80392.16,0.0,-0.94494,9e-05,5.17381]
[1778294649175,27.89,80392.01,0.0,-0.94495,9e-05,5.17264]
[1778294651188,27.89,80386.8,0.0,-0.94541,9e-05,5.13861]
[1778294656223,27.88,80385.87,0.0,-0.9455,9e-05,5.13143]
[1778294661258,27.88,80385.71,0.0,-0.94553,9e-05,5.12924]
[1778294667303,27.89,80386.42,0.0,-0.94543,9e-05,5.13641]
[1778294672335,27.89,80389.98,0.0,-0.94515,9e-05,5.15611]
[1778294677370,27.89,80391.67,0.0,-0.94498,9e-05,5.16889]
[1778294683412,27.9,80391.84,0.0,-0.94494,9e-05,5.17223]
[1778294688446,27.9,80395.44,0.0,-0.9446,9e-05,5.1972]
[1778294693482,27.91,80392.67,0.0,-0.94482,9e-05,5.18098]
[1778294698517,27.91,80392.3,0.0,-0.94483,9e-05,5.18021]
[1778294702545,27.91,80397.58,0.0,-0.94436,9e-05,5.21561]
[1778294705568,27.91,80397.96,0.0,-0.94431,9e-05,5.21887]
[1778294710602,27.92,80398.17,0.0,-0.94428,9e-05,5.22155]
[1778294715637,27.92,80396.27,0.0,-0.94442,9e-05,5.21056]
[1778294720672,27.92,80397.37,0.0,-0.94431,9e-05,5.21887]
[1778294728731,27.93,80395.55,0.0,-0.94444,9e-05,5.20903]
[1778294734773,27.93,80393.68,0.0,-0.94464,9e-05,5.19316]
[1778294742829,27.93,80392.99,0.0,-0.94467,9e-05,5.19103]
[1778294748871,27.94,80390.64,0.0,-0.94485,9e-05,5.17754]
[1778294753907,27.94,80391.17,0.0,-0.94478,9e-05,5.18229]
[1778294759948,27.94,80390.93,0.0,-0.94478,9e-05,5.18236]
[1778294764983,27.95,80390.88,0.0,-0.94477,9e-05,5.18335]
[1778294770018,27.95,80387.32,0.0,-0.94505,9e-05,5.16182]
[1778294775054,27.95,80385.0,0.0,-0.94523,9e-05,5.14828]
[1778294780087,27.95,80384.22,0.0,-0.94528,9e-05,5.1448]
[1778294785123,27.96,80382.28,0.0,-0.94542,9e-05,5.13403]
[1778294791165,27.96,80379.49,0.0,-0.94568,8e-05,5.11312]
[1778294795193,27.97,80373.99,0.0,-0.94613,8e-05,5.07976]
[1778294800227,27.97,80375.22,0.0,-0.94602,8e-05,5.08775]
[1778294805263,27.97,80374.82,0.0,-0.94604,8e-05,5.08605]
[1778294810298,27.97,80374.88,0.0,-0.94603,8e-05,5.08665]
[1778294815333,27.97,80376.05,0.0,-0.94591,8e-05,5.0963]
[1778294820367,27.98,80377.05,0.0,-0.94579,8e-05,5.10483]
[1778294825403,27.98,80377.51,0.0,-0.94572,8e-05,5.10986]
[1778294830438,27.99,80377.94,0.0,-0.94566,8e-05,5.11466]
[1778294835473,27.99,80379.35,0.0,-0.94551,8e-05,5.12566]
[1778294843273,28.0,80380.03,0.0,-0.94541,9e-05,5.1331]
[1778294848567,28.0,80380.2,0.0,-0.94538,9e-05,5.13607]
[1778294853602,28.01,80379.94,0.0,-0.94542,9e-05,5.13101]
[1778294862665,28.01,80378.31,0.0,-0.94552,8e-05,5.12387]
[1778294870724,28.02,80371.36,0.0,-0.94607,8e-05,5.08258]
[1778294876766,28.01,80369.82,0.0,-0.94622,8e-05,5.07105]
[1778294882807,28.01,80367.94,0.0,-0.9464,8e-05,5.05741]
[1778294887842,28.01,80365.87,0.0,-0.94656,8e-05,5.0456]
[1778294892877,28.01,80365.25,0.0,-0.94661,8e-05,5.04162]
[1778294898919,28.01,80363.48,0.0,-0.94676,8e-05,5.03011]
[1778294907986,28.01,80362.75,0.0,-0.94683,8e-05,5.02479]
[1778294913019,28.01,80362.62,0.0,-0.9469,8e-05,5.01806]
[1778294923088,28.01,80362.14,0.0,-0.94692,8e-05,5.01706]
[1778294928123,28.02,80359.63,0.0,-0.9471,8e-05,5.0033]
[1778294933910,28.02,80359.55,0.0,-0.94708,8e-05,5.00485]
[1778294939204,28.03,80359.76,0.0,-0.94703,8e-05,5.00857]
[1778294940209,28.03,80369.73,0.0,-0.9462,8e-05,5.0709]
[1778294945246,28.02,80367.84,0.0,-0.9464,8e-05,5.05589]
[1778294950279,28.01,80367.06,0.0,-0.94651,8e-05,5.04804]
[1778294955313,28.01,80368.44,0.0,-0.94644,8e-05,5.05326]
[1778294960347,28.0,80366.95,0.0,-0.9466,8e-05,5.04097]
[1778294965384,27.99,80364.78,0.0,-0.94682,8e-05,5.0245]
[1778294970419,27.99,80364.9,0.0,-0.94684,8e-05,5.02256]
[1778294975455,27.98,80364.07,0.0,-0.947,8e-05,5.00948]
[1778294980489,27.98,80362.88,0.0,-0.94713,8e-05,4.99944]
[1778294985525,27.97,80362.27,0.0,-0.94722,8e-05,4.99313]
[1778294986531,27.97,80367.54,0.0,-0.94677,8e-05,5.02674]
[1778294987538,27.97,80378.66,0.0,-0.94584,8e-05,5.09664]
[1778294992573,27.97,80383.65,0.0,-0.94547,9e-05,5.12519]
[1778294994589,27.97,80390.07,0.0,-0.94491,9e-05,5.16681]
[1778295000630,27.96,80393.91,0.0,-0.94463,9e-05,5.18804]
[1778295005666,27.95,80392.86,0.0,-0.94477,9e-05,5.17768]
[1778295010702,27.94,80393.84,0.0,-0.94473,9e-05,5.18045]
[1778295017754,27.93,80394.1,0.0,-0.94477,9e-05,5.17722]
[1778295022785,27.93,80395.16,0.0,-0.94473,9e-05,5.1806]
[1778295027825,27.92,80395.12,0.0,-0.94478,9e-05,5.1769]
[1778295032859,27.91,80395.37,0.0,-0.94485,9e-05,5.16981]
[1778295038901,27.9,80395.21,0.0,-0.94495,9e-05,5.16275]
[1778295043938,27.89,80389.78,0.0,-0.9455,9e-05,5.12126]
[1778295048973,27.88,80382.47,0.0,-0.94617,8e-05,5.07099]
[1778295054757,27.87,80383.14,0.0,-0.94616,8e-05,5.07163]
[1778295062063,27.86,80383.8,0.0,-0.94616,8e-05,5.07237]
[1778295067100,27.86,80385.21,0.0,-0.94607,8e-05,5.07886]
[1778295072134,27.85,80386.05,0.0,-0.94605,8e-05,5.08038]
[1778295075156,27.85,80391.46,0.0,-0.94562,9e-05,5.11283]
[1778295076163,27.84,80398.33,0.0,-0.94504,9e-05,5.15646]
[1778295077169,27.84,80399.43,0.0,-0.94495,9e-05,5.16294]
[1778295085225,27.83,80402.79,0.0,-0.94477,9e-05,5.17618]
[1778295091267,27.81,80402.65,0.0,-0.94494,9e-05,5.16222]
[1778295096303,27.8,80402.45,0.0,-0.94505,9e-05,5.15464]
[1778295102344,27.78,80403.14,0.0,-0.94509,9e-05,5.15166]
[1778295111407,27.76,80400.26,0.0,-0.94548,9e-05,5.1223]
[1778295115180,27.75,80405.51,0.0,-0.94507,9e-05,5.15263]
[1778295119464,27.74,80410.36,0.0,-0.94474,9e-05,5.17784]
[1778295125250,27.73,80413.3,0.0,-0.94454,9e-05,5.19264]
[1778295131552,27.73,80414.07,0.0,-0.94449,9e-05,5.19642]
[1778295136582,27.73,80427.86,0.0,-0.94326,9e-05,5.2879]
[1778295141617,27.72,80433.17,0.0,-0.94283,9e-05,5.3197]
[1778295146652,27.71,80433.14,0.0,-0.94289,9e-05,5.31533]
[1778295152694,27.7,80434.48,0.0,-0.94289,9e-05,5.31383]
[1778295157729,27.69,80435.57,0.0,-0.94285,9e-05,5.3169]
[1778295159743,27.69,80430.51,0.0,-0.94332,9e-05,5.28197]
[1778295164778,27.69,80431.07,0.0,-0.94328,9e-05,5.28555]
[1778295175600,27.69,80431.84,0.0,-0.94319,9e-05,5.29221]
[1778295180889,27.7,80432.25,0.0,-0.94314,9e-05,5.29555]
[1778295186932,27.7,80433.33,0.0,-0.94304,9e-05,5.30331]
[1778295191967,27.7,80433.33,0.0,-0.94303,9e-05,5.30382]
[1778295198014,27.7,80433.72,0.0,-0.94299,9e-05,5.30695]
[1778295205812,27.7,80434.07,0.0,-0.94295,9e-05,5.30996]
[1778295211107,27.7,80433.75,0.0,-0.94305,9e-05,5.30089]
[1778295220170,27.7,80433.95,0.0,-0.94304,9e-05,5.30163]
[1778295225951,27.7,80434.16,0.0,-0.94301,9e-05,5.30353]
[1778295234268,27.7,80434.22,0.0,-0.943,9e-05,5.30458]
[1778295239303,27.7,80436.75,0.0,-0.94278,9e-05,5.32092]
[1778295246093,27.7,80436.32,0.0,-0.94281,9e-05,5.31846]
[1778295251389,27.69,80436.17,0.0,-0.94287,9e-05,5.31375]
[1778295260452,27.68,80434.83,0.0,-0.94307,9e-05,5.29952]
[1778295266232,27.67,80433.7,0.0,-0.94321,9e-05,5.28913]
[1778295272536,27.67,80433.36,0.0,-0.94335,9e-05,5.27752]
[1778295277572,27.66,80437.48,0.0,-0.94302,9e-05,5.30173]
[1778295284621,27.65,80436.06,0.0,-0.9432,9e-05,5.28821]
[1778295289656,27.65,80431.74,0.0,-0.94362,9e-05,5.25697]
[1778295294691,27.64,80432.23,0.0,-0.94362,9e-05,5.25745]
[1778295301740,27.63,80432.16,0.0,-0.94368,9e-05,5.25309]
[1778295306776,27.63,80432.12,0.0,-0.94372,9e-05,5.25001]
[1778295311810,27.62,80432.64,0.0,-0.94371,9e-05,5.25061]
[1778295316845,27.61,80435.22,0.0,-0.94352,9e-05,5.26475]
[1778295321881,27.61,80435.11,0.0,-0.94354,9e-05,5.26322]
[1778295330944,27.6,80433.78,0.0,-0.94372,9e-05,5.25028]
[1778295335978,27.6,80434.75,0.0,-0.94372,9e-05,5.24876]
[1778295341016,27.6,80435.0,0.0,-0.94371,9e-05,5.24921]
[1778295346050,27.6,80434.66,0.0,-0.94373,9e-05,5.24782]
[1778295352096,27.6,80434.64,0.0,-0.94372,9e-05,5.24872]
[1778295358137,27.6,80434.75,0.0,-0.9437,9e-05,5.25038]
[1778295364179,27.6,80434.71,0.0,-0.94371,9e-05,5.24961]
[1778295369214,27.6,80431.8,0.0,-0.944,9e-05,5.22785]
[1778295371228,27.59,80423.35,0.0,-0.94475,9e-05,5.17161]
[1778295374249,27.59,80422.39,0.0,-0.94485,9e-05,5.16416]
[1778295379284,27.59,80421.5,0.0,-0.94496,9e-05,5.15646]
[1778295385326,27.58,80419.74,0.0,-0.94514,9e-05,5.14292]
[1778295390361,27.58,80419.16,0.0,-0.94521,9e-05,5.1375]
[1778295396403,27.58,80418.6,0.0,-0.94534,9e-05,5.12674]
[1778295402445,27.57,80418.02,0.0,-0.94541,9e-05,5.12122]
[1778295412512,27.57,80417.49,0.0,-0.94549,9e-05,5.11492]
[1778295417550,27.56,80417.37,0.0,-0.94553,9e-05,5.11247]
[1778295424601,27.56,80417.23,0.0,-0.94556,9e-05,5.1097]
[1778295433663,27.55,80417.91,0.0,-0.94553,9e-05,5.11195]
[1778295438697,27.55,80412.27,0.0,-0.94606,9e-05,5.07229]
[1778295443732,27.54,80412.24,0.0,-0.94611,9e-05,5.0691]
[1778295448767,27.53,80412.05,0.0,-0.94616,9e-05,5.06491]
[1778295457572,27.52,80411.9,0.0,-0.9463,9e-05,5.05345]
[1778295464880,27.52,80412.37,0.0,-0.94631,9e-05,5.05266]
[1778295470921,27.51,80412.98,0.0,-0.9463,9e-05,5.05348]
[1778295475956,27.5,80412.92,0.0,-0.94634,9e-05,5.05048]
[1778295481004,27.5,80412.35,0.0,-0.94642,9e-05,5.04422]
[1778295486039,27.49,80411.81,0.0,-0.9465,9e-05,5.03818]
[1778295491074,27.49,80411.59,0.0,-0.94655,9e-05,5.0342]
[1778295496109,27.48,80411.16,0.0,-0.94663,9e-05,5.02889]
[1778295501144,27.48,80410.72,0.0,-0.9467,9e-05,5.02353]
[1778295506179,27.47,80410.81,0.0,-0.94672,9e-05,5.02161]
[1778295511213,27.47,80410.02,0.0,-0.94687,9e-05,5.00882]
[1778295516250,27.46,80409.89,0.0,-0.94692,9e-05,5.00556]
[1778295521285,27.46,80409.63,0.0,-0.94697,9e-05,5.00149]
[1778295526320,27.45,80409.53,0.0,-0.94701,9e-05,4.99847]
[1778295534376,27.44,80408.64,0.0,-0.94714,8e-05,4.98903]
[1778295544446,27.43,80408.58,0.0,-0.9472,8e-05,4.98408]
[1778295549481,27.43,80408.39,0.0,-0.94725,8e-05,4.98061]
[1778295557537,27.42,80406.27,0.0,-0.94747,8e-05,4.96365]
[1778295562572,27.42,80408.85,0.0,-0.94728,8e-05,4.978]
[1778295567607,27.41,80406.59,0.0,-0.9475,8e-05,4.96138]
[1778295573649,27.41,80406.94,0.0,-0.94756,8e-05,4.95591]
[1778295581707,27.4,80407.12,0.0,-0.94759,8e-05,4.95338]
[1778295588484,27.4,80407.27,0.0,-0.94761,8e-05,4.95188]
[1778295593789,27.4,80407.55,0.0,-0.94759,8e-05,4.95325]
[1778295598828,27.4,80409.39,0.0,-0.94744,8e-05,4.96498]
[1778295601849,27.39,80419.35,0.0,-0.94661,9e-05,5.02764]
[1778295603862,27.39,80410.31,0.0,-0.94739,8e-05,4.9685]
[1778295608897,27.39,80409.63,0.0,-0.94748,8e-05,4.96193]
[1778295613932,27.38,80408.86,0.0,-0.94758,8e-05,4.95477]
[1778295618968,27.38,80407.55,0.0,-0.94772,8e-05,4.94419]
[1778295625011,27.37,80407.69,0.0,-0.94774,8e-05,4.94258]
[1778295630046,27.37,80408.06,0.0,-0.94773,8e-05,4.94292]
[1778295635081,27.36,80410.64,0.0,-0.94759,8e-05,4.95219]
[1778295641123,27.36,80410.52,0.0,-0.94763,8e-05,4.94913]
[1778295648171,27.35,80411.16,0.0,-0.94761,8e-05,4.95065]
[1778295653205,27.35,80407.61,0.0,-0.94793,8e-05,4.92627]
[1778295658240,27.35,80408.39,0.0,-0.94789,8e-05,4.92963]
[1778295663275,27.34,80407.69,0.0,-0.94797,8e-05,4.92359]
[1778295669053,27.34,80408.1,0.0,-0.94796,8e-05,4.92438]
[1778295678380,27.33,80410.0,0.0,-0.94784,8e-05,4.93365]
[1778295682409,27.33,80403.49,0.0,-0.9484,8e-05,4.891]
[1778295687447,27.33,80400.59,0.0,-0.94866,8e-05,4.87142]
[1778295692478,27.33,80397.87,0.0,-0.94895,8e-05,4.84799]
[1778295697514,27.32,80394.57,0.0,-0.94923,8e-05,4.82645]
[1778295703558,27.32,80392.77,0.0,-0.94939,8e-05,4.81447]
[1778295708593,27.32,80391.04,0.0,-0.94953,8e-05,4.80318]
[1778295717654,27.32,80390.99,0.0,-0.94955,8e-05,4.8023]
[1778295722692,27.32,80390.1,0.0,-0.94962,8e-05,4.7964]
[1778295727728,27.32,80386.81,0.0,-0.94989,8e-05,4.77564]
[1778295733769,27.32,80384.78,0.0,-0.95006,8e-05,4.76299]
[1778295737798,27.32,80378.25,0.0,-0.95059,8e-05,4.72228]
[1778295739811,27.32,80372.13,0.0,-0.95108,8e-05,4.68437]
[1778295744846,27.32,80366.7,0.0,-0.95151,8e-05,4.65128]
[1778295751895,27.32,80365.02,0.0,-0.95168,8e-05,4.63669]
[1778295756929,27.32,80364.17,0.0,-0.95174,8e-05,4.63187]
[1778295761967,27.33,80362.69,0.0,-0.95185,8e-05,4.62315]
[1778295763979,27.33,80368.59,0.0,-0.95138,8e-05,4.65959]
[1778295769755,27.33,80373.15,0.0,-0.95102,8e-05,4.68764]
[1778295776064,27.32,80371.93,0.0,-0.95112,8e-05,4.67989]
[1778295781100,27.32,80371.27,0.0,-0.95117,8e-05,4.67573]
[1778295786134,27.32,80371.12,0.0,-0.95119,8e-05,4.67477]
[1778295791170,27.32,80372.17,0.0,-0.9511,8e-05,4.68128]
[1778295795198,27.33,80365.89,0.0,-0.95158,8e-05,4.64391]
[1778295800233,27.33,80365.93,0.0,-0.95158,8e-05,4.64443]
[1778295805269,27.33,80363.88,0.0,-0.95174,8e-05,4.63209]
[1778295810308,27.33,80366.3,0.0,-0.95154,8e-05,4.64719]
[1778295815342,27.33,80367.24,0.0,-0.95151,8e-05,4.64809]
[1778295820377,27.33,80365.45,0.0,-0.95165,8e-05,4.63726]
[1778295828433,27.33,80365.65,0.0,-0.95163,8e-05,4.63886]
[1778295835482,27.33,80366.13,0.0,-0.95159,8e-05,4.64209]
[1778295840517,27.33,80366.19,0.0,-0.95158,8e-05,4.64263]
[1778295845552,27.33,80366.44,0.0,-0.95156,8e-05,4.64431]
[1778295850588,27.33,80366.97,0.0,-0.95152,8e-05,4.64767]
[1778295858643,27.33,80366.91,0.0,-0.95152,8e-05,4.6474]
[1778295863680,27.33,80366.85,0.0,-0.95153,8e-05,4.6471]
[1778295870457,27.33,80366.78,0.0,-0.95153,8e-05,4.64676]
[1778295878783,27.33,80365.1,0.0,-0.95171,8e-05,4.63156]
[1778295883818,27.33,80364.85,0.0,-0.95173,8e-05,4.63017]
[1778295888853,27.33,80367.3,0.0,-0.95153,8e-05,4.64539]
[1778295893888,27.33,80367.6,0.0,-0.95151,8e-05,4.64729]
[1778295895902,27.33,80375.79,0.0,-0.95085,8e-05,4.69801]
[1778295896909,27.34,80386.78,0.0,-0.94995,8e-05,4.76719]
[1778295897917,27.33,80394.21,0.0,-0.94934,8e-05,4.81372]
[1778295899930,27.34,80396.75,0.0,-0.94913,8e-05,4.8299]
[1778295904968,27.33,80401.35,0.0,-0.94877,8e-05,4.8575]
[1778295910004,27.33,80402.12,0.0,-0.94873,8e-05,4.86079]
[1778295915040,27.33,80405.22,0.0,-0.94849,8e-05,4.87887]
[1778295921081,27.32,80409.1,0.0,-0.9482,8e-05,4.90103]
[1778295926115,27.32,80408.28,0.0,-0.94827,8e-05,4.89535]
[1778295931149,27.32,80410.8,0.0,-0.94812,8e-05,4.90516]
[1778295932156,27.32,80418.03,0.0,-0.94752,8e-05,4.95103]
[1778295937198,27.31,80421.96,0.0,-0.94722,9e-05,4.97394]
[1778295943239,27.3,80424.21,0.0,-0.94706,9e-05,4.98548]
[1778295948277,27.3,80425.49,0.0,-0.94696,9e-05,4.99329]
[1778295951021,27.3,80432.11,0.0,-0.94639,9e-05,5.03649]
[1778295953310,27.31,80437.32,0.0,-0.94592,9e-05,5.07155]
[1778295954317,27.31,80443.46,0.0,-0.94538,9e-05,5.11213]
[1778295959351,27.31,80452.17,0.0,-0.94458,9e-05,5.17144]
[1778295961091,27.31,80457.93,0.0,-0.94406,9e-05,5.20987]
[1778295966401,27.32,80454.54,0.0,-0.94434,9e-05,5.18945]
[1778295971436,27.32,80453.76,0.0,-0.9444,9e-05,5.18474]
[1778295972443,27.32,80443.04,0.0,-0.94535,9e-05,5.11401]
[1778295974456,27.32,80436.97,0.0,-0.94588,9e-05,5.07403]
[1778295979491,27.32,80437.15,0.0,-0.94588,9e-05,5.07454]
[1778295984526,27.32,80435.68,0.0,-0.94598,9e-05,5.06714]
[1778295989562,27.32,80436.18,0.0,-0.94592,9e-05,5.07129]
[1778295994596,27.33,80436.6,0.0,-0.94589,9e-05,5.07177]
[1778295997617,27.33,80428.41,0.0,-0.94659,9e-05,5.01978]
[1778296003659,27.33,80425.99,0.0,-0.94679,9e-05,5.00447]
[1778296009702,27.33,80426.51,0.0,-0.94674,9e-05,5.00813]
[1778296016751,27.33,80423.65,0.0,-0.94698,9e-05,4.99015]
[1778296021786,27.33,80423.59,0.0,-0.94698,9e-05,4.99005]
[1778296026825,27.33,80423.09,0.0,-0.94702,9e-05,4.98708]
[1778296031860,27.33,80423.23,0.0,-0.94701,9e-05,4.98821]
[1778296036895,27.33,80423.33,0.0,-0.94701,9e-05,4.98818]
[1778296041930,27.33,80422.27,0.0,-0.94712,9e-05,4.97936]
[1778296046965,27.32,80422.16,0.0,-0.94716,9e-05,4.97668]
[1778296052000,27.32,80422.76,0.0,-0.94719,9e-05,4.97334]
[1778296057035,27.32,80423.26,0.0,-0.94716,9e-05,4.97526]
[1778296063077,27.31,80423.26,0.0,-0.94719,9e-05,4.97288]
[1778296069119,27.31,80423.67,0.0,-0.94719,9e-05,4.97312]
[1778296074154,27.3,80428.41,0.0,-0.94681,9e-05,5.00155]
[1778296079190,27.3,80428.66,0.0,-0.94683,9e-05,5.00049]
[1778296084226,27.29,80429.59,0.0,-0.94678,9e-05,5.00426]
[1778296089261,27.29,80424.92,0.0,-0.94721,9e-05,4.97199]
[1778296094295,27.29,80422.13,0.0,-0.94747,9e-05,4.95226]
[1778296102083,27.28,80422.63,0.0,-0.94746,9e-05,4.95303]
[1778296112153,27.27,80423.89,0.0,-0.94745,9e-05,4.9524]
[1778296117457,27.27,80420.46,0.0,-0.94777,8e-05,4.92825]
[1778296122491,27.27,80419.97,0.0,-0.94783,8e-05,4.92349]
[1778296127526,27.26,80417.83,0.0,-0.94801,8e-05,4.90964]
[1778296133568,27.27,80417.56,0.0,-0.94802,8e-05,4.90946]
[1778296138603,27.27,80418.99,0.0,-0.94787,8e-05,4.92037]
[1778296143639,27.28,80418.68,0.0,-0.94787,8e-05,4.9201]
[1778296149681,27.28,80416.1,0.0,-0.94806,8e-05,4.90569]
[1778296157737,27.28,80416.8,0.0,-0.948,8e-05,4.91097]
[1778296163779,27.28,80417.6,0.0,-0.94795,8e-05,4.91412]
[1778296172577,27.27,80417.36,0.0,-0.94806,8e-05,4.90444]
[1778296179892,27.27,80417.26,0.0,-0.9481,8e-05,4.90158]
[1778296184926,27.26,80420.3,0.0,-0.94787,8e-05,4.91943]
[1778296189962,27.26,80423.6,0.0,-0.9476,9e-05,4.9395]
[1778296197010,27.26,80425.9,0.0,-0.94744,9e-05,4.95169]
[1778296202045,27.25,80425.24,0.0,-0.94752,9e-05,4.94565]
[1778296207081,27.25,80424.66,0.0,-0.94759,9e-05,4.94018]
[1778296212856,27.24,80424.01,0.0,-0.94767,9e-05,4.93399]
[1778296219165,27.24,80423.48,0.0,-0.94775,8e-05,4.92863]
[1778296229239,27.24,80424.05,0.0,-0.94769,9e-05,4.93312]
[1778296235281,27.25,80423.6,0.0,-0.94775,8e-05,4.92714]
[1778296240316,27.25,80423.25,0.0,-0.94775,8e-05,4.92667]
[1778296249381,27.25,80423.39,0.0,-0.94773,9e-05,4.92868]
[1778296255423,27.25,80423.03,0.0,-0.94779,8e-05,4.92407]
[1778296263213,27.25,80423.23,0.0,-0.94776,8e-05,4.92648]
[1778296269520,27.25,80422.54,0.0,-0.94779,8e-05,4.92384]
[1778296273282,27.26,80416.49,0.0,-0.94829,8e-05,4.88626]
[1778296279590,27.25,80417.46,0.0,-0.94823,8e-05,4.89057]
[1778296284625,27.25,80415.55,0.0,-0.94841,8e-05,4.87708]
[1778296289661,27.25,80416.05,0.0,-0.94838,8e-05,4.87917]
[1778296294695,27.24,80417.4,0.0,-0.94833,8e-05,4.88153]
[1778296299730,27.24,80417.47,0.0,-0.94834,8e-05,4.88089]
[1778296309800,27.24,80418.63,0.0,-0.94827,8e-05,4.88591]
[1778296311815,27.24,80422.59,0.0,-0.94795,8e-05,4.9107]
[1778296312822,27.24,80428.28,0.0,-0.94747,9e-05,4.94693]
[1778296317856,27.23,80431.64,0.0,-0.94721,9e-05,4.96668]
[1778296322892,27.23,80432.75,0.0,-0.94714,9e-05,4.97189]
[1778296324905,27.23,80438.24,0.0,-0.94668,9e-05,5.00661]
[1778296329940,27.22,80438.14,0.0,-0.94671,9e-05,5.00376]
[1778296334977,27.22,80437.63,0.0,-0.94679,9e-05,4.9983]
[1778296341019,27.21,80437.61,0.0,-0.94682,9e-05,4.9957]
[1778296346055,27.21,80437.26,0.0,-0.94688,9e-05,4.99145]
[1778296351090,27.2,80436.99,0.0,-0.94698,9e-05,4.98255]
[1778296353104,27.2,80444.33,0.0,-0.94635,9e-05,5.02945]
[1778296354111,27.2,80450.99,0.0,-0.94578,9e-05,5.07248]
[1778296359147,27.2,80453.55,0.0,-0.94559,9e-05,5.08665]
[1778296364183,27.19,80452.6,0.0,-0.94571,9e-05,5.07774]
[1778296371231,27.18,80451.98,0.0,-0.94581,9e-05,5.07013]
[1778296376266,27.18,80450.99,0.0,-0.94593,9e-05,5.06118]
[1778296381301,27.17,80452.59,0.0,-0.94582,9e-05,5.0692]
[1778296382308,27.17,80463.84,0.0,-0.94484,9e-05,5.1428]
[1778296383315,27.17,80467.19,0.0,-0.94455,9e-05,5.16438]
[1778296388349,27.16,80466.51,0.0,-0.94464,9e-05,5.15724]
[1778296394122,27.16,80467.6,0.0,-0.9446,9e-05,5.16051]
[1778296399428,27.15,80464.27,0.0,-0.94494,9e-05,5.13525]
[1778296404464,27.14,80473.61,0.0,-0.94415,9e-05,5.19425]
[1778296405473,27.14,80474.53,0.0,-0.94407,9e-05,5.20013]
[1778296410507,27.14,80472.49,0.0,-0.94425,9e-05,5.18647]
[1778296415541,27.14,80470.29,0.0,-0.9445,9e-05,5.16651]
[1778296420577,27.14,80468.84,0.0,-0.94463,9e-05,5.15713]
[1778296425613,27.14,80468.75,0.0,-0.94465,9e-05,5.1555]
[1778296430649,27.14,80472.58,0.0,-0.94435,9e-05,5.1778]
[1778296435684,27.13,80472.75,0.0,-0.94438,9e-05,5.1757]
[1778296440719,27.12,80473.23,0.0,-0.94438,9e-05,5.17564]
[1778296445754,27.12,80473.93,0.0,-0.94436,9e-05,5.17702]
[1778296450789,27.11,80474.06,0.0,-0.94439,9e-05,5.17462]
[1778296455824,27.1,80473.53,0.0,-0.94448,9e-05,5.1679]
[1778296461865,27.09,80473.45,0.0,-0.94454,9e-05,5.16361]
[1778296466902,27.09,80473.95,0.0,-0.94454,9e-05,5.16388]
[1778296471936,27.08,80473.76,0.0,-0.94465,9e-05,5.1543]
[1778296476971,27.08,80473.69,0.0,-0.94469,9e-05,5.15094]
[1778296482006,27.07,80474.06,0.0,-0.9447,9e-05,5.15056]
[1778296487046,27.06,80476.08,0.0,-0.94456,9e-05,5.16116]
[1778296490067,27.06,80471.24,0.0,-0.94501,9e-05,5.12736]
[1778296492081,27.06,80461.48,0.0,-0.94589,9e-05,5.06195]
[1778296493089,27.06,80450.33,0.0,-0.94687,9e-05,4.98859]
[1778296494096,27.06,80439.24,0.0,-0.94783,9e-05,4.91638]
[1778296495102,27.06,80430.76,0.0,-0.94855,8e-05,4.86164]
[1778296500137,27.06,80428.85,0.0,-0.94872,8e-05,4.84897]
[1778296502152,27.06,80437.99,0.0,-0.94794,9e-05,4.90749]
[1778296504165,27.06,80444.01,0.0,-0.94744,9e-05,4.94598]
[1778296506179,27.05,80449.29,0.0,-0.94699,9e-05,4.97974]
[1778296511213,27.05,80450.94,0.0,-0.94687,9e-05,4.98878]
[1778296516249,27.05,80448.65,0.0,-0.94709,9e-05,4.97217]
[1778296521284,27.05,80448.77,0.0,-0.94709,9e-05,4.97204]
[1778296530347,27.04,80448.79,0.0,-0.94712,9e-05,4.96989]
[1778296535384,27.04,80448.7,0.0,-0.94715,9e-05,4.96583]
[1778296540417,27.05,80448.37,0.0,-0.94716,9e-05,4.96541]
[1778296545454,27.05,80449.97,0.0,-0.94699,9e-05,4.97793]
[1778296550487,27.05,80450.32,0.0,-0.94699,9e-05,4.97837]
[1778296554516,27.05,80444.63,0.0,-0.9475,9e-05,4.93992]
[1778296561568,27.04,80446.18,0.0,-0.94739,9e-05,4.94781]
[1778296568618,27.04,80447.04,0.0,-0.94734,9e-05,4.95198]
[1778296573652,27.04,80447.62,0.0,-0.94726,9e-05,4.95767]
[1778296574659,27.04,80454.02,0.0,-0.9467,9e-05,4.99978]
[1778296575390,27.04,80454.43,0.0,-0.94667,9e-05,5.0021]
[1778296580708,27.04,80454.73,0.0,-0.94667,9e-05,5.00192]
[1778296587752,27.03,80452.66,0.0,-0.94688,9e-05,4.98611]
[1778296592788,27.03,80453.25,0.0,-0.94691,9e-05,4.9832]
[1778296598829,27.03,80453.61,0.0,-0.9469,9e-05,4.98381]
[1778296603864,27.02,80452.09,0.0,-0.94705,9e-05,4.97253]
[1778296608900,27.02,80455.53,0.0,-0.94677,9e-05,4.99363]
[1778296613935,27.02,80453.54,0.0,-0.94696,9e-05,4.97932]
[1778296622997,27.01,80453.76,0.0,-0.94697,9e-05,4.97845]
[1778296628032,27.01,80450.75,0.0,-0.94725,9e-05,4.95763]
[1778296633068,27.01,80450.04,0.0,-0.94732,9e-05,4.95193]
[1778296638104,27.01,80444.6,0.0,-0.9478,9e-05,4.91573]
[1778296643139,27.01,80439.66,0.0,-0.94823,9e-05,4.88314]
[1778296649181,27.0,80439.19,0.0,-0.94828,9e-05,4.87936]
[1778296655223,27.0,80438.48,0.0,-0.94841,9e-05,4.86873]
[1778296660260,27.0,80439.07,0.0,-0.94837,9e-05,4.87174]
[1778296665294,27.0,80442.6,0.0,-0.94808,9e-05,4.89354]
[1778296670328,27.0,80442.43,0.0,-0.94811,9e-05,4.8914]
[1778296675363,26.99,80442.32,0.0,-0.94813,9e-05,4.88963]
[1778296680397,26.99,80442.59,0.0,-0.94812,9e-05,4.89032]
[1778296685435,26.99,80441.83,0.0,-0.9482,9e-05,4.88435]
[1778296690469,26.99,80446.3,0.0,-0.94783,9e-05,4.91211]
[1778296695504,26.98,80445.64,0.0,-0.94791,9e-05,4.90662]
[1778296701547,26.98,80446.27,0.0,-0.94787,9e-05,4.90943]
[1778296706583,26.98,80446.27,0.0,-0.94788,9e-05,4.90846]
[1778296711618,26.98,80447.19,0.0,-0.94787,9e-05,4.90826]
[1778296716652,26.98,80447.39,0.0,-0.94786,9e-05,4.90871]
[1778296721686,26.97,80446.31,0.0,-0.94796,9e-05,4.90096]
[1778296726723,26.97,80446.86,0.0,-0.94793,9e-05,4.90376]
[1778296730750,26.97,80453.48,0.0,-0.94737,9e-05,4.94603]
[1778296735785,26.97,80455.06,0.0,-0.94725,9e-05,4.95511]
[1778296740820,26.97,80455.22,0.0,-0.94725,9e-05,4.95492]
[1778296745855,26.96,80457.69,0.0,-0.94705,9e-05,4.96981]
[1778296750890,26.96,80460.26,0.0,-0.94685,9e-05,4.98489]
[1778296755927,26.96,80464.34,0.0,-0.94651,9e-05,5.0101]
[1778296760960,26.95,80465.65,0.0,-0.94642,9e-05,5.01702]
[1778296763981,26.95,80471.13,0.0,-0.94595,9e-05,5.05201]
[1778296769016,26.95,80473.08,0.0,-0.94576,9e-05,5.06616]
[1778296770023,26.95,80484.35,0.0,-0.94476,9e-05,5.14115]
[1778296771030,26.95,80490.54,0.0,-0.94425,9e-05,5.17702]
[1778296776796,26.96,80489.79,0.0,-0.9443,9e-05,5.17316]
[1778296782107,26.96,80490.34,0.0,-0.94421,9e-05,5.17977]
[1778296787142,26.97,80489.96,0.0,-0.94422,9e-05,5.17952]
[1778296790163,26.97,80484.75,0.0,-0.94467,9e-05,5.14615]
[1778296796958,26.98,80484.48,0.0,-0.94465,9e-05,5.14777]
[1778296802247,26.98,80485.24,0.0,-0.94455,9e-05,5.15479]
[1778296807282,26.99,80488.71,0.0,-0.94421,9e-05,5.1802]
[1778296812317,26.99,80488.96,0.0,-0.94416,9e-05,5.18388]
[1778296819366,27.0,80488.63,0.0,-0.94415,9e-05,5.18441]
[1778296824401,27.0,80492.18,0.0,-0.9438,9e-05,5.2101]
[1778296830443,27.0,80493.13,0.0,-0.94369,9e-05,5.21868]
[1778296836485,27.01,80493.83,0.0,-0.94364,9e-05,5.22023]
[1778296841520,27.01,80494.93,0.0,-0.94352,9e-05,5.22949]
[1778296847562,27.02,80494.68,0.0,-0.94351,9e-05,5.23007]
[1778296852597,27.02,80496.86,0.0,-0.94329,9e-05,5.2466]
[1778296857633,27.02,80497.88,0.0,-0.94317,9e-05,5.25525]
[1778296862671,27.03,80499.03,0.0,-0.94304,9e-05,5.26473]
[1778296867707,27.03,80500.01,0.0,-0.94292,9e-05,5.27307]
[1778296872745,27.03,80500.86,0.0,-0.94282,9e-05,5.28051]
[1778296883822,27.04,80500.7,0.0,-0.94279,9e-05,5.28313]
[1778296888857,27.05,80503.21,0.0,-0.94253,9e-05,5.30175]
[1778296894899,27.05,80502.25,0.0,-0.94265,9e-05,5.29168]
[1778296901948,27.05,80500.98,0.0,-0.94274,9e-05,5.2852]
[1778296906984,27.06,80500.88,0.0,-0.94272,9e-05,5.28609]
[1778296912018,27.06,80502.77,0.0,-0.94253,9e-05,5.30034]
[1778296918060,27.06,80502.19,0.0,-0.94256,9e-05,5.29842]
[1778296923095,27.07,80500.04,0.0,-0.94273,9e-05,5.28534]
[1778296928130,27.07,80498.66,0.0,-0.94284,9e-05,5.2776]
[1778296933165,27.07,80500.76,0.0,-0.94263,9e-05,5.29329]
[1778296938201,27.07,80496.32,0.0,-0.94304,9e-05,5.26312]
[1778296943236,27.08,80491.34,0.0,-0.94347,9e-05,5.2315]
[1778296948271,27.08,80490.69,0.0,-0.9435,9e-05,5.22901]
[1778296953306,27.08,80494.01,0.0,-0.94322,9e-05,5.24777]
[1778296954313,27.08,80499.44,0.0,-0.94272,9e-05,5.28467]
[1778296960356,27.09,80498.44,0.0,-0.94279,9e-05,5.27959]
[1778296966400,27.09,80495.56,0.0,-0.94303,9e-05,5.26192]
[1778296974454,27.1,80494.46,0.0,-0.9431,9e-05,5.25694]
[1778296982510,27.1,80495.09,0.0,-0.94301,9e-05,5.2635]
[1778296987545,27.1,80495.6,0.0,-0.94294,9e-05,5.26831]
[1778296992580,27.11,80495.62,0.0,-0.94292,9e-05,5.26978]
[1778296998623,27.11,80498.59,0.0,-0.94263,9e-05,5.2912]
[1778297003658,27.11,80498.38,0.0,-0.94263,9e-05,5.29095]
[1778297010707,27.11,80498.97,0.0,-0.94256,9e-05,5.2965]
[1778297015741,27.12,80499.33,0.0,-0.94256,9e-05,5.29467]
[1778297020775,27.12,80496.98,0.0,-0.94276,9e-05,5.28]
[1778297026818,27.12,80495.99,0.0,-0.94283,9e-05,5.27487]
[1778297031865,27.13,80499.12,0.0,-0.94253,9e-05,5.29727]
[1778297032864,27.13,80506.32,0.0,-0.94186,9e-05,5.34629]
[1778297033876,27.13,80533.73,0.0,-0.93926,0.0001,5.53462]
[1778297034879,27.12,80529.28,0.0,-0.93969,0.0001,5.50322]
[1778297035886,27.12,80514.17,0.0,-0.94113,9e-05,5.39881]
[1778297036894,27.12,80504.21,0.0,-0.94207,9e-05,5.33061]
[1778297037900,27.12,80500.66,0.0,-0.9424,9e-05,5.30629]
[1778297042935,27.12,80499.85,0.0,-0.94249,9e-05,5.29971]
[1778297047970,27.12,80507.17,0.0,-0.94183,9e-05,5.34821]
[1778297052000,27.12,80511.79,0.0,-0.94142,9e-05,5.3784]
[1778297054014,27.11,80506.69,0.0,-0.9419,9e-05,5.34296]
[1778297055020,27.11,80504.79,0.0,-0.94209,9e-05,5.32908]
[1778297057034,27.11,80501.36,0.0,-0.94241,9e-05,5.30622]
[1778297062080,27.11,80506.09,0.0,-0.94195,9e-05,5.33936]
[1778297066097,27.12,80500.41,0.0,-0.94247,9e-05,5.30156]
[1778297071132,27.12,80499.29,0.0,-0.94261,9e-05,5.28977]
[1778297076168,27.12,80495.78,0.0,-0.94291,9e-05,5.26749]
[1778297081204,27.12,80490.63,0.0,-0.94336,9e-05,5.23444]
[1778297082209,27.13,80488.2,0.0,-0.94358,9e-05,5.21852]
[1778297087244,27.13,80482.72,0.0,-0.94405,9e-05,5.18397]
[1778297092282,27.14,80483.5,0.0,-0.94394,9e-05,5.19178]
[1778297097314,27.14,80483.29,0.0,-0.94393,9e-05,5.19255]
[1778297102352,27.14,80482.89,0.0,-0.94394,9e-05,5.19205]
[1778297107385,27.15,80477.57,0.0,-0.94439,9e-05,5.15889]
[1778297113429,27.15,80476.45,0.0,-0.94445,9e-05,5.15431]
[1778297117455,27.16,80468.07,0.0,-0.94517,9e-05,5.10086]
[1778297122490,27.16,80460.29,0.0,-0.94582,9e-05,5.05252]
[1778297127525,27.17,80461.83,0.0,-0.94564,9e-05,5.06563]
[1778297132560,27.18,80459.36,0.0,-0.94587,9e-05,5.04715]
[1778297137595,27.18,80459.0,0.0,-0.94586,9e-05,5.0479]
[1778297143637,27.19,80460.2,0.0,-0.9457,9e-05,5.05945]
[1778297148672,27.2,80460.81,0.0,-0.94561,9e-05,5.06647]
[1778297152703,27.2,80455.88,0.0,-0.94601,9e-05,5.03664]
[1778297157735,27.21,80453.09,0.0,-0.94623,9e-05,5.02042]
[1778297164785,27.21,80453.78,0.0,-0.94617,9e-05,5.02487]
[1778297169819,27.21,80452.55,0.0,-0.94624,9e-05,5.01952]
[1778297171834,27.22,80441.03,0.0,-0.94722,9e-05,4.94622]
[1778297176868,27.22,80440.26,0.0,-0.94727,9e-05,4.94257]
[1778297180896,27.22,80436.15,0.0,-0.94761,9e-05,4.91669]
[1778297185932,27.22,80432.53,0.0,-0.9479,9e-05,4.8946]
[1778297190966,27.22,80430.43,0.0,-0.94807,9e-05,4.88237]
[1778297193989,27.23,80423.99,0.0,-0.94865,8e-05,4.8369]
[1778297197008,27.23,80409.85,0.0,-0.94982,8e-05,4.7484]
[1778297198015,27.23,80405.9,0.0,-0.95013,8e-05,4.72404]
[1778297203050,27.24,80401.89,0.0,-0.95043,8e-05,4.70147]
[1778297208085,27.24,80398.5,0.0,-0.95067,8e-05,4.68309]
[1778297210099,27.24,80405.82,0.0,-0.95006,8e-05,4.73005]
[1778297213120,27.25,80407.07,0.0,-0.94993,8e-05,4.73938]
[1778297218154,27.25,80405.03,0.0,-0.95007,8e-05,4.7289]
[1778297223191,27.26,80405.18,0.0,-0.95003,8e-05,4.73222]
[1778297228225,27.26,80403.91,0.0,-0.9501,8e-05,4.72665]
[1778297233260,27.27,80405.36,0.0,-0.94995,8e-05,4.73812]
[1778297239303,27.27,80404.34,0.0,-0.94999,8e-05,4.73457]
[1778297244337,27.28,80403.86,0.0,-0.95,8e-05,4.73395]
[1778297249372,27.28,80403.45,0.0,-0.95,8e-05,4.7337]
[1778297254407,27.29,80403.75,0.0,-0.95,8e-05,4.73265]
[1778297259442,27.29,80407.25,0.0,-0.94968,8e-05,4.7568]
[1778297264477,27.3,80407.63,0.0,-0.94962,8e-05,4.76155]
[1778297267498,27.3,80412.35,0.0,-0.94921,8e-05,4.79243]
[1778297272534,27.3,80414.71,0.0,-0.949,8e-05,4.80891]
[1778297278576,27.31,80416.11,0.0,-0.94886,8e-05,4.81954]
[1778297283611,27.31,80421.32,0.0,-0.9484,8e-05,4.85397]
[1778297288646,27.31,80423.05,0.0,-0.94824,8e-05,4.86603]
[1778297296702,27.31,80422.15,0.0,-0.94829,8e-05,4.86195]
[1778297302744,27.32,80422.61,0.0,-0.94824,8e-05,4.86614]
[1778297307778,27.32,80422.94,0.0,-0.9482,8e-05,4.86931]
[1778297315836,27.32,80425.7,0.0,-0.94799,8e-05,4.88332]
[1778297327916,27.33,80426.59,0.0,-0.94788,9e-05,4.89156]
[1778297333961,27.34,80426.94,0.0,-0.94778,9e-05,4.89897]
[1778297341010,27.36,80426.79,0.0,-0.94767,9e-05,4.90708]
[1778297348062,27.36,80426.89,0.0,-0.94765,9e-05,4.90916]
[1778297351085,27.36,80413.18,0.0,-0.94879,8e-05,4.8226]
[1778297352091,27.36,80407.31,0.0,-0.94928,8e-05,4.78591]
[1778297357127,27.36,80415.86,0.0,-0.94857,8e-05,4.83973]
[1778297362164,27.36,80417.28,0.0,-0.94846,8e-05,4.84808]
[1778297364176,27.36,80424.41,0.0,-0.94786,8e-05,4.89312]
[1778297369209,27.36,80425.29,0.0,-0.9478,9e-05,4.89754]
[1778297374244,27.36,80425.86,0.0,-0.94782,9e-05,4.89462]
[1778297379279,27.35,80425.35,0.0,-0.94788,8e-05,4.88994]
[1778297387338,27.36,80424.69,0.0,-0.94791,8e-05,4.88785]
[1778297393380,27.37,80425.0,0.0,-0.94782,8e-05,4.89458]
[1778297399423,27.37,80424.47,0.0,-0.94788,8e-05,4.89036]
[1778297404458,27.36,80420.64,0.0,-0.94822,8e-05,4.8648]
[1778297406471,27.36,80413.86,0.0,-0.94879,8e-05,4.8212]
[1778297408484,27.36,80413.34,0.0,-0.94884,8e-05,4.81751]
[1778297413520,27.36,80414.06,0.0,-0.9488,8e-05,4.82109]
[1778297418557,27.36,80409.07,0.0,-0.94922,8e-05,4.78869]
[1778297419565,27.36,80402.59,0.0,-0.94976,8e-05,4.7478]
[1778297420572,27.36,80400.51,0.0,-0.94993,8e-05,4.73471]
[1778297425606,27.36,80400.12,0.0,-0.94997,8e-05,4.73221]
[1778297431477,27.36,80401.14,0.0,-0.94993,8e-05,4.73341]
[1778297436683,27.36,80399.55,0.0,-0.95006,8e-05,4.72352]
[1778297443732,27.36,80402.12,0.0,-0.94985,8e-05,4.73965]
[1778297449774,27.36,80399.17,0.0,-0.95009,8e-05,4.72127]
[1778297457830,27.36,80397.01,0.0,-0.95026,8e-05,4.70868]
[1778297462866,27.36,80395.76,0.0,-0.95035,8e-05,4.70169]
[1778297468911,27.37,80396.18,0.0,-0.95028,8e-05,4.70672]
[1778297473942,27.37,80396.84,0.0,-0.95022,8e-05,4.71171]
[1778297479985,27.37,80395.11,0.0,-0.95035,8e-05,4.70196]
[1778297485020,27.37,80396.25,0.0,-0.95025,8e-05,4.70941]
[1778297490055,27.37,80396.59,0.0,-0.95022,8e-05,4.71186]
[1778297492069,27.37,80391.3,0.0,-0.95069,8e-05,4.674]
[1778297497105,27.37,80389.64,0.0,-0.95082,8e-05,4.66443]
[1778297499118,27.37,80383.86,0.0,-0.95128,8e-05,4.62903]
[1778297504153,27.38,80379.74,0.0,-0.9516,8e-05,4.60482]
[1778297508181,27.38,80374.64,0.0,-0.95199,8e-05,4.5746]
[1778297513217,27.38,80369.72,0.0,-0.95236,8e-05,4.54602]
[1778297520266,27.39,80366.97,0.0,-0.95255,8e-05,4.53126]
[1778297525301,27.39,80365.93,0.0,-0.95262,8e-05,4.52621]
[1778297530336,27.39,80369.29,0.0,-0.95234,8e-05,4.54775]
[1778297536379,27.39,80367.42,0.0,-0.95247,8e-05,4.53746]
[1778297541413,27.4,80366.15,0.0,-0.95256,8e-05,4.53063]
[1778297546448,27.4,80370.01,0.0,-0.95224,8e-05,4.55501]
[1778297552490,27.4,80371.45,0.0,-0.95217,8e-05,4.55952]
[1778297557526,27.4,80373.42,0.0,-0.952,8e-05,4.57228]
[1778297562560,27.4,80374.81,0.0,-0.95186,8e-05,4.58283]
[1778297567595,27.41,80375.62,0.0,-0.95177,8e-05,4.58984]
[1778297575651,27.42,80375.55,0.0,-0.9517,8e-05,4.59535]
[1778297580688,27.42,80376.48,0.0,-0.95162,8e-05,4.60183]
[1778297586728,27.43,80373.66,0.0,-0.95183,8e-05,4.58551]
[1778297592770,27.44,80377.12,0.0,-0.95149,8e-05,4.61172]
[1778297597805,27.44,80378.63,0.0,-0.95135,8e-05,4.62227]
[1778297604853,27.45,80382.02,0.0,-0.95099,8e-05,4.64935]
[1778297612743,27.46,80382.91,0.0,-0.9509,8e-05,4.65503]
[1778297619961,27.48,80383.6,0.0,-0.95077,8e-05,4.66533]
[1778297624994,27.48,80381.96,0.0,-0.95085,8e-05,4.65901]
[1778297630030,27.49,80384.44,0.0,-0.9506,8e-05,4.67812]
[1778297635064,27.5,80382.35,0.0,-0.95072,8e-05,4.66896]
[1778297641108,27.51,80378.04,0.0,-0.951,8e-05,4.647]
[1778297646141,27.52,80378.78,0.0,-0.95089,8e-05,4.65543]
[1778297651176,27.53,80378.35,0.0,-0.95088,8e-05,4.65658]
[1778297656211,27.53,80378.61,0.0,-0.95082,8e-05,4.66126]
[1778297661246,27.54,80379.41,0.0,-0.95071,8e-05,4.66923]
[1778297666281,27.55,80379.55,0.0,-0.95067,8e-05,4.67242]
[1778297669302,27.55,80373.61,0.0,-0.95114,8e-05,4.63613]
[1778297675346,27.55,80369.53,0.0,-0.9515,8e-05,4.60753]
[1778297683403,27.57,80366.46,0.0,-0.95163,8e-05,4.59749]
[1778297688436,27.58,80361.23,0.0,-0.95198,8e-05,4.57058]
[1778297693477,27.59,80359.59,0.0,-0.95207,8e-05,4.56351]
[1778297698508,27.59,80360.41,0.0,-0.95197,8e-05,4.57116]
[1778297703543,27.6,80361.56,0.0,-0.95181,8e-05,4.58351]
[1778297709590,27.61,80361.09,0.0,-0.95179,8e-05,4.58502]
[1778297717694,27.63,80360.59,0.0,-0.95171,8e-05,4.59124]
[1778297723736,27.64,80360.39,0.0,-0.95169,8e-05,4.59286]
[1778297728772,27.64,80362.39,0.0,-0.95149,8e-05,4.60797]
[1778297733810,27.66,80360.97,0.0,-0.95158,8e-05,4.59973]
[1778297741864,27.67,80360.32,0.0,-0.95157,8e-05,4.60056]
[1778297746899,27.68,80361.58,0.0,-0.95141,8e-05,4.61229]
[1778297751934,27.69,80359.67,0.0,-0.9515,8e-05,4.60598]
[1778297756969,27.7,80360.26,0.0,-0.95138,8e-05,4.61489]
[1778297762004,27.71,80360.41,0.0,-0.9513,8e-05,4.62105]
[1778297767039,27.72,80360.46,0.0,-0.95121,8e-05,4.62758]
[1778297772074,27.73,80359.99,0.0,-0.95118,8e-05,4.62986]
[1778297778116,27.75,80361.98,0.0,-0.95094,8e-05,4.648]
[1778297783946,27.76,80358.74,0.0,-0.95114,8e-05,4.63327]
[1778297789193,27.77,80358.8,0.0,-0.95105,8e-05,4.63963]
[1778297794228,27.78,80358.85,0.0,-0.95103,8e-05,4.63974]
[1778297800270,27.79,80357.36,0.0,-0.95107,8e-05,4.63659]
[1778297806311,27.81,80357.64,0.0,-0.95097,8e-05,4.6442]
[1778297814156,27.82,80358.02,0.0,-0.95084,8e-05,4.65427]
[1778297819403,27.83,80357.9,0.0,-0.95079,8e-05,4.65831]
[1778297824439,27.84,80358.14,0.0,-0.9507,8e-05,4.66451]
[1778297829473,27.85,80359.94,0.0,-0.9505,8e-05,4.68018]
[1778297836522,27.87,80359.65,0.0,-0.95044,8e-05,4.68476]
[1778297841557,27.88,80356.09,0.0,-0.95066,8e-05,4.66755]
[1778297846591,27.89,80354.25,0.0,-0.95075,8e-05,4.66103]
[1778297851630,27.9,80348.67,0.0,-0.95118,8e-05,4.62671]
[1778297857669,27.91,80348.69,0.0,-0.9511,8e-05,4.6327]
[1778297862704,27.92,80350.31,0.0,-0.95091,8e-05,4.64731]
[1778297867738,27.93,80353.47,0.0,-0.95059,8e-05,4.67112]
[1778297873781,27.94,80349.73,0.0,-0.95082,8e-05,4.65381]
[1778297878820,27.95,80349.64,0.0,-0.95077,8e-05,4.65792]
[1778297884645,27.97,80350.26,0.0,-0.95064,8e-05,4.66728]
[1778297894934,27.99,80350.58,0.0,-0.9505,8e-05,4.67839]
[1778297899965,28.0,80349.9,0.0,-0.95049,8e-05,4.67878]
[1778297908021,28.01,80350.59,0.0,-0.95034,8e-05,4.69009]
[1778297910035,28.02,80345.51,0.0,-0.95072,8e-05,4.66094]
[1778297911042,28.02,80343.69,0.0,-0.95091,8e-05,4.64569]
[1778297914063,28.02,80341.25,0.0,-0.95106,8e-05,4.63381]
[1778297918091,28.03,80332.77,0.0,-0.95169,8e-05,4.58599]
[1778297919098,28.03,80329.88,0.0,-0.95191,8e-05,4.56906]
[1778297924134,28.04,80325.72,0.0,-0.9522,8e-05,4.54633]
[1778297926148,28.04,80328.29,0.0,-0.95199,8e-05,4.56264]
[1778297929174,28.04,80330.55,0.0,-0.95179,8e-05,4.57793]
[1778297935008,28.05,80334.52,0.0,-0.95145,8e-05,4.6038]
[1778297940247,28.05,80334.19,0.0,-0.95145,8e-05,4.60416]
[1778297945282,28.06,80332.82,0.0,-0.95153,8e-05,4.59791]
[1778297949310,28.06,80327.12,0.0,-0.95195,8e-05,4.56552]
[1778297955148,28.07,80327.31,0.0,-0.95191,8e-05,4.56891]
[1778297959380,28.07,80333.71,0.0,-0.95137,8e-05,4.61004]
[1778297964416,28.08,80337.22,0.0,-0.95107,8e-05,4.63297]
[1778297969450,28.08,80337.69,0.0,-0.95101,8e-05,4.63748]
[1778297975288,28.08,80336.62,0.0,-0.95112,8e-05,4.62794]
[1778297980527,28.09,80335.71,0.0,-0.95117,8e-05,4.62423]
[1778297986569,28.09,80336.11,0.0,-0.9511,8e-05,4.62881]
[1778297991604,28.1,80330.95,0.0,-0.95149,8e-05,4.59965]
[1778297996639,28.1,80327.13,0.0,-0.95176,8e-05,4.57892]
[1778298002682,28.11,80325.52,0.0,-0.95185,8e-05,4.57198]
[1778298007717,28.11,80330.3,0.0,-0.95145,8e-05,4.60271]
[1778298011745,28.11,80337.85,0.0,-0.95083,8e-05,4.64962]
[1778298016780,28.12,80339.82,0.0,-0.95063,8e-05,4.66509]
[1778298021815,28.13,80336.76,0.0,-0.95083,8e-05,4.64956]
[1778298026850,28.14,80337.46,0.0,-0.95072,8e-05,4.65812]
[1778298031885,28.15,80337.11,0.0,-0.95073,8e-05,4.65581]
[1778298036921,28.16,80336.71,0.0,-0.9507,8e-05,4.65839]
[1778298041955,28.17,80336.47,0.0,-0.95066,8e-05,4.66124]
[1778298046991,28.18,80336.31,0.0,-0.95061,8e-05,4.66457]
[1778298049019,28.18,80328.57,0.0,-0.9512,8e-05,4.61993]
[1778298050023,28.19,80321.37,0.0,-0.95175,8e-05,4.5779]
[1778298051032,28.19,80321.64,0.0,-0.95171,8e-05,4.58064]
[1778298056065,28.2,80322.55,0.0,-0.95157,8e-05,4.59169]
[1778298062108,28.22,80323.65,0.0,-0.95139,8e-05,4.60487]
[1778298072177,28.24,80325.98,0.0,-0.95107,8e-05,4.62955]
[1778298077212,28.25,80323.54,0.0,-0.95119,8e-05,4.62025]
[1778298082247,28.26,80322.51,0.0,-0.95121,8e-05,4.61875]
[1778298087283,28.27,80322.55,0.0,-0.95113,8e-05,4.62441]
[1778298091312,28.28,80316.46,0.0,-0.95161,8e-05,4.58659]
[1778298094333,28.28,80313.5,0.0,-0.95182,8e-05,4.57046]
[1778298099368,28.29,80315.35,0.0,-0.95164,8e-05,4.58441]
[1778298104403,28.3,80314.83,0.0,-0.95165,8e-05,4.58381]
[1778298109438,28.3,80314.27,0.0,-0.95166,8e-05,4.58298]
[1778298114474,28.31,80315.31,0.0,-0.95153,8e-05,4.59295]
[1778298119508,28.32,80314.56,0.0,-0.95152,8e-05,4.59353]
[1778298124544,28.33,80312.36,0.0,-0.95165,8e-05,4.58353]
[1778298130585,28.34,80312.68,0.0,-0.95156,8e-05,4.59035]
[1778298135620,28.35,80313.06,0.0,-0.95146,8e-05,4.59826]
[1778298140654,28.36,80310.76,0.0,-0.95159,8e-05,4.58815]
[1778298145690,28.37,80305.65,0.0,-0.95194,8e-05,4.56139]
[1778298150725,28.37,80307.27,0.0,-0.95178,8e-05,4.57327]
[1778298155760,28.38,80311.2,0.0,-0.9515,8e-05,4.59358]
[1778298161801,28.38,80314.11,0.0,-0.95124,8e-05,4.61344]
[1778298166837,28.39,80310.6,0.0,-0.95148,8e-05,4.5948]
[1778298171879,28.4,80311.75,0.0,-0.95133,8e-05,4.6065]
[1778298176907,28.41,80312.81,0.0,-0.95117,8e-05,4.61823]
[1778298181942,28.42,80315.74,0.0,-0.95087,8e-05,4.64099]
[1778298186978,28.43,80314.52,0.0,-0.95092,8e-05,4.63758]
[1778298194028,28.44,80312.52,0.0,-0.95099,8e-05,4.63171]
[1778298200070,28.46,80312.94,0.0,-0.95088,8e-05,4.64055]
[1778298205107,28.47,80312.38,0.0,-0.95085,8e-05,4.64252]
[1778298210141,28.48,80312.68,0.0,-0.95076,8e-05,4.64965]
[1778298214170,28.49,80319.09,0.0,-0.95026,8e-05,4.68636]
[1778298219206,28.5,80320.97,0.0,-0.95004,8e-05,4.70263]
[1778298227063,28.51,80321.65,0.0,-0.94995,8e-05,4.70967]
[1778298236326,28.51,80320.77,0.0,-0.94998,8e-05,4.7068]
[1778298245389,28.52,80319.26,0.0,-0.95006,8e-05,4.70145]
[1778298250424,28.53,80319.3,0.0,-0.94999,8e-05,4.70627]
[1778298255462,28.54,80321.52,0.0,-0.94975,8e-05,4.72411]
[1778298258481,28.55,80330.22,0.0,-0.94902,8e-05,4.77924]
[1778298259486,28.55,80333.05,0.0,-0.94879,8e-05,4.7972]
[1778298264522,28.56,80332.53,0.0,-0.94877,8e-05,4.79848]
[1778298269557,28.57,80331.82,0.0,-0.94878,8e-05,4.7978]
[1778298277425,28.58,80331.5,0.0,-0.94879,8e-05,4.79567]
[1778298280635,28.58,80336.17,0.0,-0.94837,8e-05,4.82682]
[1778298287495,28.59,80336.7,0.0,-0.94828,8e-05,4.83391]
[1778298292718,28.6,80335.56,0.0,-0.94832,8e-05,4.83078]
[1778298298759,28.61,80336.83,0.0,-0.94817,8e-05,4.84218]
[1778298306816,28.62,80333.49,0.0,-0.94837,8e-05,4.82673]
[1778298311851,28.63,80329.17,0.0,-0.94868,8e-05,4.80368]
[1778298316886,28.63,80329.04,0.0,-0.94864,8e-05,4.80613]
[1778298321921,28.64,80328.13,0.0,-0.94867,8e-05,4.8039]
[1778298327777,28.65,80328.77,0.0,-0.94857,8e-05,4.81168]
[1778298337847,28.66,80329.39,0.0,-0.94848,8e-05,4.81671]
[1778298344075,28.67,80331.09,0.0,-0.94829,8e-05,4.83088]
[1778298349111,28.68,80332.15,0.0,-0.94817,8e-05,4.84047]
[1778298354145,28.69,80331.15,0.0,-0.9482,8e-05,4.83754]
[1778298359180,28.69,80331.89,0.0,-0.9481,8e-05,4.84517]
[1778298368057,28.71,80332.39,0.0,-0.94799,8e-05,4.85377]
[1778298373278,28.71,80330.03,0.0,-0.94814,8e-05,4.84253]
[1778298378314,28.72,80333.27,0.0,-0.94783,8e-05,4.86536]
[1778298383351,28.73,80333.9,0.0,-0.94774,8e-05,4.87211]
[1778298390402,28.74,80332.69,0.0,-0.94778,8e-05,4.86875]
[1778298395439,28.74,80339.22,0.0,-0.94726,8e-05,4.90618]
[1778298396446,28.74,80340.31,0.0,-0.94717,8e-05,4.91336]
[1778298400475,28.75,80343.21,0.0,-0.9469,8e-05,4.93303]
[1778298405509,28.74,80343.37,0.0,-0.94691,8e-05,4.93283]
[1778298417596,28.75,80343.9,0.0,-0.94682,8e-05,4.93893]
[1778298423635,28.76,80346.16,0.0,-0.94661,8e-05,4.95503]
[1778298427663,28.76,80340.8,0.0,-0.94703,8e-05,4.92358]
[1778298432702,28.76,80340.28,0.0,-0.94704,8e-05,4.92292]
[1778298438552,28.77,80340.79,0.0,-0.94697,8e-05,4.92822]
[1778298442773,28.77,80347.54,0.0,-0.94638,8e-05,4.97185]
[1778298448622,28.78,80350.88,0.0,-0.94608,8e-05,4.99426]
[1778298458694,28.79,80349.07,0.0,-0.94623,8e-05,4.98115]
[1778298463920,28.79,80349.36,0.0,-0.94618,8e-05,4.98494]
[1778298469963,28.79,80350.03,0.0,-0.94611,8e-05,4.99057]
[1778298478018,28.79,80349.92,0.0,-0.94613,8e-05,4.98888]
[1778298482046,28.79,80354.97,0.0,-0.94571,8e-05,5.01964]
[1778298487082,28.79,80355.76,0.0,-0.94566,8e-05,5.02391]
[1778298492119,28.79,80357.62,0.0,-0.94551,8e-05,5.03476]
[1778298493125,28.79,80350.38,0.0,-0.94612,8e-05,4.98984]
[1778298499167,28.79,80346.31,0.0,-0.94646,8e-05,4.96454]
[1778298504202,28.79,80346.63,0.0,-0.94643,8e-05,4.96639]
[1778298510243,28.79,80347.6,0.0,-0.94635,8e-05,4.97226]
[1778298516286,28.79,80348.01,0.0,-0.94637,8e-05,4.96936]
[1778298521320,28.79,80346.27,0.0,-0.94652,8e-05,4.95873]
[1778298526360,28.79,80345.83,0.0,-0.94655,8e-05,4.95614]
[1778298532399,28.79,80349.34,0.0,-0.94626,8e-05,4.97774]
[1778298538441,28.79,80349.37,0.0,-0.94626,8e-05,4.97773]
[1778298544483,28.78,80349.07,0.0,-0.94629,8e-05,4.97558]
[1778298549524,28.78,80346.62,0.0,-0.9465,8e-05,4.96019]
[1778298554559,28.78,80347.59,0.0,-0.94642,8e-05,4.96601]
[1778298559594,28.78,80347.12,0.0,-0.94646,8e-05,4.96301]
[1778298564628,28.78,80347.32,0.0,-0.94644,8e-05,4.96421]
[1778298569665,28.79,80347.16,0.0,-0.94643,8e-05,4.96497]
[1778298574699,28.79,80346.78,0.0,-0.94649,8e-05,4.95949]
[1778298579734,28.8,80348.52,0.0,-0.94631,8e-05,4.9723]
[1778298584768,28.8,80348.01,0.0,-0.94633,8e-05,4.97079]
[1778298589803,28.8,80347.89,0.0,-0.94632,8e-05,4.97212]
[1778298595846,28.81,80345.37,0.0,-0.94649,8e-05,4.95919]
[1778298600886,28.82,80344.75,0.0,-0.94651,8e-05,4.95746]
[1778298609752,28.82,80344.83,0.0,-0.94646,8e-05,4.96149]
[1778298616994,28.82,80346.85,0.0,-0.94629,8e-05,4.97427]
[1778298630082,28.82,80343.23,0.0,-0.94658,8e-05,4.95239]
[1778298639150,28.83,80343.76,0.0,-0.94657,8e-05,4.95193]
[1778298644185,28.83,80342.22,0.0,-0.94667,8e-05,4.94395]
[1778298650226,28.83,80340.58,0.0,-0.9468,8e-05,4.9346]
[1778298655261,28.83,80340.57,0.0,-0.9468,8e-05,4.93478]
[1778298662310,28.83,80341.25,0.0,-0.94674,8e-05,4.93931]
[1778298668351,28.84,80340.48,0.0,-0.9468,8e-05,4.93496]
[1778298678423,28.84,80341.92,0.0,-0.94667,8e-05,4.94439]
[1778298683457,28.84,80335.42,0.0,-0.9472,8e-05,4.90498]
[1778298688492,28.84,80342.15,0.0,-0.94664,8e-05,4.9466]
[1778298694535,28.84,80344.44,0.0,-0.9465,8e-05,4.95558]
[1778298700394,28.84,80345.0,0.0,-0.94645,8e-05,4.95924]
[1778298706619,28.84,80345.36,0.0,-0.94642,8e-05,4.96168]
[1778298711654,28.84,80346.56,0.0,-0.94631,8e-05,4.9692]
[1778298716688,28.84,80346.38,0.0,-0.94633,8e-05,4.9682]
[1778298721728,28.84,80346.01,0.0,-0.94636,8e-05,4.96603]
[1778298726760,28.84,80348.41,0.0,-0.94616,8e-05,4.98092]
[1778298728774,28.84,80351.12,0.0,-0.94593,8e-05,4.99759]
[1778298733809,28.84,80350.56,0.0,-0.94598,8e-05,4.9939]
[1778298740676,28.84,80349.09,0.0,-0.94611,8e-05,4.98456]
[1778298746900,28.84,80348.05,0.0,-0.9462,8e-05,4.97797]
[1778298759992,28.84,80347.95,0.0,-0.94626,8e-05,4.97171]
[1778298765026,28.84,80348.01,0.0,-0.94626,8e-05,4.97201]
[1778298770896,28.84,80346.91,0.0,-0.94634,8e-05,4.96606]
[1778298776103,28.84,80346.66,0.0,-0.94636,8e-05,4.9645]
[1778298783151,28.84,80346.76,0.0,-0.94635,8e-05,4.96508]
[1778298788187,28.84,80347.06,0.0,-0.94633,8e-05,4.96692]
[1778298797253,28.84,80347.52,0.0,-0.94629,8e-05,4.96974]
[1778298802285,28.84,80347.65,0.0,-0.94628,8e-05,4.97055]
[1778298807321,28.84,80353.05,0.0,-0.94583,8e-05,5.00378]
[1778298811347,28.84,80347.37,0.0,-0.94634,8e-05,4.9641]
[1778298821247,28.85,80348.06,0.0,-0.94623,8e-05,4.97258]
[1778298826454,28.86,80349.5,0.0,-0.94608,8e-05,4.98351]
[1778298831490,28.86,80353.4,0.0,-0.94573,8e-05,5.00961]
[1778298832496,28.86,80358.39,0.0,-0.9453,8e-05,5.04083]
[1778298834510,28.86,80362.61,0.0,-0.94494,8e-05,5.06759]
[1778298839545,28.86,80359.69,0.0,-0.94517,8e-05,5.05073]
[1778298845587,28.87,80357.01,0.0,-0.94537,8e-05,5.03563]
[1778298851473,28.87,80356.12,0.0,-0.94544,8e-05,5.03037]
[1778298856666,28.87,80355.92,0.0,-0.94547,8e-05,5.02828]
[1778298861543,28.87,80361.19,0.0,-0.94502,8e-05,5.06174]
[1778298867742,28.87,80362.37,0.0,-0.9449,8e-05,5.07045]
[1778298872779,28.87,80367.33,0.0,-0.94452,9e-05,5.09716]
[1778298880839,28.88,80369.72,0.0,-0.94429,9e-05,5.11378]
[1778298885871,28.88,80370.38,0.0,-0.94422,9e-05,5.11899]
[1778298891757,28.88,80373.86,0.0,-0.9439,9e-05,5.14201]
[1778298896948,28.88,80373.86,0.0,-0.94389,9e-05,5.14295]
[1778298901983,28.89,80378.07,0.0,-0.94351,9e-05,5.17024]
[1778298907024,28.89,80379.73,0.0,-0.94336,9e-05,5.18144]
[1778298912054,28.89,80381.92,0.0,-0.94316,9e-05,5.19595]
[1778298921118,28.89,80383.77,0.0,-0.94299,9e-05,5.20873]
[1778298924139,28.89,80388.85,0.0,-0.94254,9e-05,5.24128]
[1778298929174,28.89,80387.74,0.0,-0.94263,9e-05,5.23467]
[1778298934212,28.89,80387.15,0.0,-0.94273,9e-05,5.22587]
[1778298942109,28.9,80385.85,0.0,-0.94284,9e-05,5.21796]
[1778298952180,28.9,80384.77,0.0,-0.94292,9e-05,5.21175]
[1778298957371,28.9,80385.33,0.0,-0.94287,9e-05,5.2156]
[1778298962406,28.9,80385.68,0.0,-0.94284,9e-05,5.21801]
[1778298969458,28.9,80386.77,0.0,-0.94274,9e-05,5.2251]
[1778298974490,28.9,80385.84,0.0,-0.94282,9e-05,5.21934]
[1778298982546,28.9,80387.0,0.0,-0.94272,9e-05,5.22681]
[1778298988588,28.9,80386.85,0.0,-0.94273,9e-05,5.22593]
[1778298993622,28.9,80387.19,0.0,-0.94275,9e-05,5.22267]
[1778299001679,28.9,80387.66,0.0,-0.94271,9e-05,5.22572]
[1778299008728,28.9,80386.46,0.0,-0.94281,9e-05,5.21819]
[1778299018798,28.9,80386.81,0.0,-0.94278,9e-05,5.22052]
[1778299023833,28.9,80386.96,0.0,-0.94277,9e-05,5.22154]
[1778299028868,28.9,80387.29,0.0,-0.94274,9e-05,5.2237]
[1778299036924,28.9,80387.03,0.0,-0.94276,9e-05,5.22218]
[1778299042967,28.9,80386.21,0.0,-0.94283,9e-05,5.21714]
[1778299048002,28.9,80380.99,0.0,-0.94328,9e-05,5.18443]
[1778299052031,28.9,80375.76,0.0,-0.94378,9e-05,5.14647]
[1778299058074,28.9,80376.44,0.0,-0.94371,9e-05,5.15162]
[1778299063108,28.91,80376.94,0.0,-0.94365,9e-05,5.15546]
[1778299068143,28.91,80377.68,0.0,-0.94358,9e-05,5.1608]
[1778299073178,28.91,80378.23,0.0,-0.94352,9e-05,5.16492]
[1778299079220,28.91,80379.29,0.0,-0.94342,9e-05,5.17236]
[1778299084255,28.91,80379.85,0.0,-0.94337,9e-05,5.1765]
[1778299089290,28.91,80380.28,0.0,-0.94332,9e-05,5.1798]
[1778299096342,28.91,80380.76,0.0,-0.94327,9e-05,5.18375]
[1778299101377,28.92,80383.22,0.0,-0.94305,9e-05,5.19969]
[1778299106411,28.92,80383.33,0.0,-0.94303,9e-05,5.20083]
[1778299111448,28.92,80384.32,0.0,-0.94299,9e-05,5.20205]
[1778299116481,28.92,80384.99,0.0,-0.94293,9e-05,5.20667]
[1778299121516,28.92,80384.59,0.0,-0.94296,9e-05,5.20451]
[1778299126552,28.92,80384.38,0.0,-0.94297,9e-05,5.20357]
[1778299131587,28.92,80384.13,0.0,-0.94299,9e-05,5.20238]
[1778299136622,28.92,80381.07,0.0,-0.94325,9e-05,5.18356]
[1778299141658,28.92,80380.23,0.0,-0.94331,9e-05,5.17888]
[1778299144679,28.92,80386.94,0.0,-0.94272,9e-05,5.2215]
[1778299149714,28.92,80391.22,0.0,-0.94235,9e-05,5.2487]
[1778299155756,28.92,80391.69,0.0,-0.94231,9e-05,5.25172]
[1778299160791,28.92,80390.75,0.0,-0.94239,9e-05,5.24579]
[1778299165826,28.92,80391.14,0.0,-0.94235,9e-05,5.2483]
[1778299171867,28.92,80392.08,0.0,-0.94232,9e-05,5.24889]
[1778299176903,28.92,80391.97,0.0,-0.94233,9e-05,5.24835]
[1778299181938,28.92,80394.74,0.0,-0.94209,9e-05,5.26602]
[1778299186973,28.92,80390.44,0.0,-0.94247,9e-05,5.23872]
[1778299187980,28.93,80384.82,0.0,-0.94295,9e-05,5.20325]
[1778299194024,28.93,80383.57,0.0,-0.94305,9e-05,5.19613]
[1778299199058,28.93,80385.58,0.0,-0.94287,9e-05,5.20949]
[1778299203086,28.93,80391.04,0.0,-0.94239,9e-05,5.24441]
[1778299208122,28.93,80389.24,0.0,-0.94254,9e-05,5.23341]
[1778299213157,28.93,80390.34,0.0,-0.94244,9e-05,5.24079]
[1778299220205,28.93,80392.4,0.0,-0.94225,9e-05,5.25425]
[1778299222223,28.93,80398.75,0.0,-0.94169,9e-05,5.29477]
[1778299229274,28.93,80398.81,0.0,-0.94168,9e-05,5.29509]
[1778299234304,28.93,80399.32,0.0,-0.94169,9e-05,5.29281]
[1778299240346,28.93,80401.67,0.0,-0.94149,9e-05,5.30774]
[1778299245380,28.93,80398.87,0.0,-0.94174,9e-05,5.28984]
[1778299250415,28.93,80399.21,0.0,-0.94171,9e-05,5.29203]
[1778299255450,28.93,80403.49,0.0,-0.94133,9e-05,5.31936]
[1778299260485,28.93,80403.22,0.0,-0.94135,9e-05,5.31743]
[1778299265520,28.93,80408.11,0.0,-0.94092,9e-05,5.34853]
[1778299270560,28.93,80405.19,0.0,-0.94119,9e-05,5.32939]
[1778299276597,28.93,80404.63,0.0,-0.94124,9e-05,5.32543]
[1778299284500,28.93,80405.84,0.0,-0.94114,9e-05,5.33265]
[1778299289689,28.93,80405.19,0.0,-0.94121,9e-05,5.328]
[1778299295733,28.93,80405.28,0.0,-0.94126,9e-05,5.32261]
[1778299301775,28.92,80406.45,0.0,-0.94116,9e-05,5.32972]
[1778299306809,28.92,80406.59,0.0,-0.94115,9e-05,5.33032]
[1778299311844,28.92,80407.13,0.0,-0.94111,9e-05,5.33349]
[1778299316880,28.92,80409.31,0.0,-0.94092,9e-05,5.3471]
[1778299321915,28.92,80410.5,0.0,-0.94082,9e-05,5.35429]
[1778299326951,28.92,80412.37,0.0,-0.94066,9e-05,5.36582]
[1778299331986,28.92,80412.95,0.0,-0.94061,9e-05,5.36903]
[1778299341049,28.92,80413.15,0.0,-0.94061,9e-05,5.36948]
[1778299346084,28.92,80415.45,0.0,-0.94041,9e-05,5.38382]
[1778299354990,28.91,80415.7,0.0,-0.94045,9e-05,5.37906]
[1778299362196,28.91,80415.38,0.0,-0.94049,9e-05,5.37651]
[1778299367231,28.91,80417.91,0.0,-0.94026,9e-05,5.39242]
[1778299372266,28.91,80415.52,0.0,-0.94048,9e-05,5.37667]
[1778299377304,28.91,80415.16,0.0,-0.94052,9e-05,5.37412]
[1778299382340,28.91,80417.54,0.0,-0.94031,9e-05,5.38924]
[1778299387373,28.91,80423.48,0.0,-0.93978,9e-05,5.42722]
[1778299393416,28.91,80425.53,0.0,-0.93961,9e-05,5.43946]
[1778299398451,28.91,80427.58,0.0,-0.93943,9e-05,5.45176]
[1778299405346,28.9,80430.83,0.0,-0.93916,9e-05,5.47129]
[1778299411542,28.9,80432.17,0.0,-0.93911,9e-05,5.47294]
[1778299418591,28.89,80434.21,0.0,-0.93895,9e-05,5.48435]
[1778299423626,28.89,80436.96,0.0,-0.93872,9e-05,5.50085]
[1778299428661,28.89,80437.51,0.0,-0.93869,9e-05,5.50294]
[1778299433697,28.88,80437.69,0.0,-0.9387,9e-05,5.50257]
[1778299439740,28.88,80437.81,0.0,-0.93872,9e-05,5.50117]
[1778299444773,28.88,80439.74,0.0,-0.93856,9e-05,5.5122]
[1778299449808,28.87,80440.66,0.0,-0.9385,9e-05,5.51651]
[1778299453838,28.87,80446.55,0.0,-0.93797,9e-05,5.55373]
[1778299458873,28.86,80450.05,0.0,-0.93768,9e-05,5.5747]
[1778299463908,28.86,80451.29,0.0,-0.93759,9e-05,5.58062]
[1778299468943,28.85,80450.85,0.0,-0.93767,9e-05,5.57536]
[1778299473978,28.85,80453.15,0.0,-0.93755,9e-05,5.58246]
[1778299479015,28.84,80453.42,0.0,-0.93756,9e-05,5.58171]
[1778299485055,28.84,80458.15,0.0,-0.93716,9e-05,5.60978]
[1778299490090,28.83,80458.25,0.0,-0.93719,9e-05,5.60756]
[1778299495129,28.82,80458.63,0.0,-0.9372,9e-05,5.60716]
[1778299501167,28.82,80458.12,0.0,-0.93729,9e-05,5.60032]
[1778299506202,28.81,80458.49,0.0,-0.9373,9e-05,5.59989]
[1778299511238,28.8,80459.02,0.0,-0.93729,9e-05,5.60051]
[1778299516272,28.8,80458.25,0.0,-0.93741,9e-05,5.59253]
[1778299521307,28.79,80457.48,0.0,-0.93752,9e-05,5.5846]
[1778299526342,28.79,80457.65,0.0,-0.93754,9e-05,5.58292]
[1778299531377,28.78,80460.99,0.0,-0.93733,9e-05,5.59662]
[1778299536412,28.77,80464.2,0.0,-0.93706,9e-05,5.61499]
[1778299541449,28.77,80467.2,0.0,-0.93683,9e-05,5.63184]
[1778299542456,28.76,80472.76,0.0,-0.93631,0.0001,5.66824]
[1778299543462,28.76,80480.69,0.0,-0.93556,0.0001,5.72062]
[1778299548498,28.75,80483.33,0.0,-0.93536,0.0001,5.73442]
[1778299553534,28.74,80485.31,0.0,-0.93524,0.0001,5.74293]
[1778299558569,28.73,80486.33,0.0,-0.93521,0.0001,5.74457]
[1778299563610,28.72,80491.26,0.0,-0.93479,0.0001,5.77392]
[1778299564614,28.72,80498.49,0.0,-0.9341,0.0001,5.82211]
[1778299565621,28.72,80514.09,0.0,-0.93257,0.0001,5.92776]
[1778299566629,28.7,80519.95,0.0,-0.93213,0.0001,5.95739]
[1778299567637,28.67,80520.66,0.0,-0.93223,0.0001,5.95125]
[1778299570675,28.63,80541.33,0.0,-0.93045,0.0001,6.07268]
[1778299571705,28.63,80588.35,0.0,-0.92549,0.00011,6.40556]
[1778299572804,28.63,80614.39,0.0,-0.92264,0.00011,6.5939]
[1778299575769,28.55,80608.67,0.0,-0.92381,0.00011,6.51733]
[1778299576773,28.45,80603.76,0.0,-0.92507,0.00011,6.43494]
[1778299578786,28.37,80599.79,0.0,-0.9261,0.00011,6.36685]
[1778299582816,28.27,80611.91,0.0,-0.92555,0.00011,6.40395]
[1778299583834,28.19,80649.63,0.0,-0.9219,0.00011,6.64421]
[1778299584838,28.14,80659.2,0.0,-0.92119,0.00011,6.69119]
[1778299585845,28.09,80640.91,0.0,-0.92365,0.00011,6.53059]
[1778299586853,28.04,80637.49,0.0,-0.92437,0.00011,6.48295]
[1778299588867,27.97,80643.27,0.0,-0.92426,0.00011,6.49073]
[1778299590880,27.9,80633.77,0.0,-0.92584,0.00011,6.38629]
[1778299591888,27.86,80637.03,0.0,-0.92578,0.00011,6.3885]
[1778299594908,27.8,80629.59,0.0,-0.92708,0.00011,6.30214]
[1778299595915,27.78,80624.01,0.0,-0.9278,0.00011,6.25427]
[1778299596922,27.77,80621.34,0.0,-0.92819,0.00011,6.22847]
[1778299598936,27.75,80630.74,0.0,-0.92734,0.00011,6.28515]
[1778299599943,27.72,80636.67,0.0,-0.92691,0.00011,6.31453]
[1778299600951,27.69,80634.92,0.0,-0.92732,0.00011,6.28712]
[1778299603978,27.63,80653.53,0.0,-0.9257,0.00011,6.39534]
[1778299604985,27.59,80659.41,0.0,-0.92528,0.00011,6.42365]
[1778299605993,27.56,80653.73,0.0,-0.92615,0.00011,6.36564]
[1778299607005,27.53,80644.96,0.0,-0.92735,0.00011,6.28585]
[1778299608012,27.53,80637.79,0.0,-0.92816,0.00011,6.23164]
[1778299609014,27.5,80625.93,0.0,-0.92964,0.00011,6.13202]
[1778299610026,27.5,80623.96,0.0,-0.92986,0.00011,6.11652]
[1778299615054,27.49,80624.24,0.0,-0.92992,0.00011,6.11306]
[1778299617071,27.49,80627.29,0.0,-0.92962,0.00011,6.13303]
[1778299620091,27.46,80634.79,0.0,-0.92902,0.00011,6.17372]
[1778299622104,27.41,80628.42,0.0,-0.93007,0.00011,6.10335]
[1778299624122,27.4,80622.23,0.0,-0.93076,0.00011,6.05605]
[1778299625132,27.4,80603.77,0.0,-0.93273,0.0001,5.92155]
[1778299626974,27.4,80600.66,0.0,-0.93308,0.0001,5.89759]
[1778299632179,27.39,80597.76,0.0,-0.93344,0.0001,5.87281]
[1778299635199,27.38,80592.21,0.0,-0.93404,0.0001,5.83096]
[1778299639230,27.38,80588.28,0.0,-0.93448,0.0001,5.80038]
[1778299641242,27.38,80577.36,0.0,-0.93561,0.0001,5.72186]
[1778299642249,27.38,80567.27,0.0,-0.93663,0.0001,5.65044]
[1778299643256,27.38,80565.62,0.0,-0.9368,0.0001,5.63851]
[1778299645270,27.37,80571.48,0.0,-0.93623,0.0001,5.67884]
[1778299647117,27.37,80576.42,0.0,-0.93574,0.0001,5.71272]
[1778299652323,27.37,80580.48,0.0,-0.93542,0.0001,5.73334]
[1778299653330,27.37,80588.07,0.0,-0.93466,0.0001,5.78659]
[1778299654336,27.36,80597.54,0.0,-0.93369,0.0001,5.85349]
[1778299655343,27.36,80598.14,0.0,-0.93364,0.0001,5.8571]
[1778299660378,27.36,80600.18,0.0,-0.93348,0.0001,5.86829]
[1778299665414,27.35,80597.59,0.0,-0.9338,0.0001,5.84645]
[1778299670448,27.34,80599.58,0.0,-0.93364,0.0001,5.85747]
[1778299671455,27.34,80591.75,0.0,-0.93445,0.0001,5.80094]
[1778299672462,27.34,80588.59,0.0,-0.93479,0.0001,5.77792]
[1778299675483,27.34,80582.18,0.0,-0.93546,0.0001,5.731]
[1778299680518,27.33,80582.36,0.0,-0.93547,0.0001,5.73006]
[1778299685553,27.33,80585.74,0.0,-0.93516,0.0001,5.75177]
[1778299689581,27.32,80591.96,0.0,-0.93455,0.0001,5.79407]
[1778299691595,27.32,80594.45,0.0,-0.93431,0.0001,5.81074]
[1778299694616,27.32,80600.33,0.0,-0.93373,0.0001,5.85109]
[1778299695623,27.32,80601.88,0.0,-0.93358,0.0001,5.86158]
[1778299697637,27.32,80607.4,0.0,-0.93302,0.0001,5.89996]
[1778299699653,27.31,80610.23,0.0,-0.93274,0.0001,5.91956]
[1778299703681,27.31,80601.6,0.0,-0.93365,0.0001,5.85667]
[1778299704688,27.31,80599.91,0.0,-0.93383,0.0001,5.84449]
[1778299709723,27.31,80601.83,0.0,-0.93363,0.0001,5.85792]
[1778299714761,27.31,80610.81,0.0,-0.93277,0.0001,5.91533]
[1778299715770,27.31,80610.57,0.0,-0.93281,0.0001,5.91289]
[1778299717782,27.3,80619.58,0.0,-0.93188,0.00011,5.97655]
[1778299718789,27.3,80624.49,0.0,-0.93137,0.00011,6.01139]
[1778299720803,27.3,80623.48,0.0,-0.93151,0.00011,6.00231]
[1778299725838,27.3,80619.79,0.0,-0.9319,0.00011,5.97513]
[1778299730873,27.29,80622.65,0.0,-0.93163,0.00011,5.994]
[1778299735908,27.29,80621.66,0.0,-0.93179,0.00011,5.98261]
[1778299739938,27.28,80615.61,0.0,-0.93248,0.00011,5.93549]
[1778299740945,27.28,80610.03,0.0,-0.93308,0.0001,5.89447]
[1778299741955,27.28,80609.68,0.0,-0.93313,0.0001,5.89124]
[1778299746990,27.27,80606.56,0.0,-0.9335,0.0001,5.86531]
[1778299751018,27.26,80600.83,0.0,-0.93414,0.0001,5.8215]
[1778299756053,27.26,80606.79,0.0,-0.93357,0.0001,5.86101]
[1778299757063,27.26,80606.93,0.0,-0.93356,0.0001,5.86131]
[1778299762095,27.25,80615.85,0.0,-0.93268,0.00011,5.92189]
[1778299763102,27.25,80622.01,0.0,-0.93205,0.00011,5.96568]
[1778299764110,27.25,80624.21,0.0,-0.93181,0.00011,5.98154]
[1778299768138,27.24,80618.46,0.0,-0.93243,0.00011,5.9393]
[1778299771159,27.24,80613.13,0.0,-0.93309,0.0001,5.89251]
[1778299775187,27.23,80607.07,0.0,-0.93376,0.0001,5.8459]
[1778299780227,27.23,80605.22,0.0,-0.93401,0.0001,5.82916]
[1778299785257,27.22,80608.02,0.0,-0.93377,0.0001,5.8457]
[1778299790292,27.21,80606.95,0.0,-0.93393,0.0001,5.83462]
[1778299795328,27.21,80605.95,0.0,-0.93407,0.0001,5.82513]
[1778299798171,27.2,80598.65,0.0,-0.93484,0.0001,5.77116]
[1778299801370,27.2,80592.64,0.0,-0.93548,0.0001,5.7268]
[1778299802377,27.2,80598.55,0.0,-0.93488,0.0001,5.76843]
[1778299803384,27.2,80600.59,0.0,-0.93468,0.0001,5.78248]
[1778299806405,27.2,80594.52,0.0,-0.93533,0.0001,5.73771]
[1778299811441,27.19,80592.87,0.0,-0.93553,0.0001,5.72379]
[1778299816475,27.19,80592.67,0.0,-0.93558,0.0001,5.72023]
[1778299821511,27.18,80592.85,0.0,-0.93559,0.0001,5.71952]
[1778299825539,27.18,80588.49,0.0,-0.93605,0.0001,5.68715]
[1778299826547,27.18,80593.94,0.0,-0.9355,0.0001,5.7255]
[1778299827559,27.18,80593.4,0.0,-0.93556,0.0001,5.72127]
[1778299829570,27.18,80587.33,0.0,-0.93619,0.0001,5.67748]
[1778299835616,27.17,80588.31,0.0,-0.93618,0.0001,5.67695]
[1778299840651,27.17,80588.87,0.0,-0.93614,0.0001,5.67943]
[1778299844680,27.17,80579.17,0.0,-0.93713,0.0001,5.60977]
[1778299845689,27.17,80573.31,0.0,-0.93772,0.0001,5.56844]
[1778299846693,27.17,80572.27,0.0,-0.93783,0.0001,5.56103]
[1778299851728,27.17,80575.03,0.0,-0.93756,0.0001,5.57961]
[1778299853741,27.16,80581.51,0.0,-0.93692,0.0001,5.62476]
[1778299856763,27.16,80588.61,0.0,-0.93622,0.0001,5.6741]
[1778299858778,27.16,80590.49,0.0,-0.93604,0.0001,5.68674]
[1778299863811,27.16,80589.45,0.0,-0.93616,0.0001,5.67841]
[1778299868847,27.16,80591.2,0.0,-0.93601,0.0001,5.68869]
[1778299873882,27.15,80590.8,0.0,-0.93607,0.0001,5.68411]
[1778299878927,27.15,80591.14,0.0,-0.93606,0.0001,5.6852]
[1778299883955,27.15,80589.1,0.0,-0.93626,0.0001,5.67105]
[1778299888990,27.15,80589.36,0.0,-0.93623,0.0001,5.67325]
[1778299895032,27.15,80592.18,0.0,-0.93599,0.0001,5.688]
[1778299900066,27.15,80592.99,0.0,-0.93591,0.0001,5.69401]
[1778299902081,27.15,80585.59,0.0,-0.93667,0.0001,5.64098]
[1778299906109,27.15,80582.64,0.0,-0.93698,0.0001,5.61917]
[1778299908123,27.15,80576.46,0.0,-0.9376,0.0001,5.57533]
[1778299913159,27.15,80574.15,0.0,-0.93784,0.0001,5.55842]
[1778299918194,27.15,80572.96,0.0,-0.93796,0.0001,5.54988]
[1778299921214,27.15,80578.31,0.0,-0.93742,0.0001,5.58828]
[1778299923228,27.15,80581.04,0.0,-0.93714,0.0001,5.60795]
[1778299928263,27.15,80582.42,0.0,-0.93698,0.0001,5.61874]
[1778299933297,27.15,80582.73,0.0,-0.93694,0.0001,5.622]
[1778299939340,27.16,80582.52,0.0,-0.93694,0.0001,5.6217]
[1778299944375,27.16,80582.86,0.0,-0.93689,0.0001,5.62517]
[1778299948403,27.16,80588.18,0.0,-0.93634,0.0001,5.66355]
[1778299950418,27.16,80588.75,0.0,-0.93628,0.0001,5.66785]
[1778299955452,27.16,80588.28,0.0,-0.93638,0.0001,5.65949]
[1778299960487,27.16,80586.93,0.0,-0.93651,0.0001,5.65059]
[1778299965522,27.16,80585.19,0.0,-0.93667,0.0001,5.63891]
[1778299970558,27.17,80585.08,0.0,-0.93667,0.0001,5.63877]
[1778299975592,27.17,80586.45,0.0,-0.93653,0.0001,5.64899]
[1778299980628,27.17,80586.17,0.0,-0.93655,0.0001,5.64746]
[1778299985662,27.17,80586.77,0.0,-0.93648,0.0001,5.65209]
[1778299990697,27.17,80585.94,0.0,-0.93656,0.0001,5.64662]
[1778299995732,27.17,80587.37,0.0,-0.93641,0.0001,5.65714]
[1778300001774,27.17,80586.05,0.0,-0.93654,0.0001,5.64837]
[1778300006809,27.17,80578.52,0.0,-0.93728,0.0001,5.59597]
[1778300008823,27.17,80575.02,0.0,-0.93764,0.0001,5.57094]
[1778300013861,27.17,80573.71,0.0,-0.93784,0.0001,5.55507]
[1778300018896,27.17,80569.41,0.0,-0.93828,0.0001,5.52425]
[1778300023932,27.17,80576.11,0.0,-0.93763,0.0001,5.57029]
[1778300028969,27.16,80576.61,0.0,-0.9376,0.0001,5.57247]
[1778300034001,27.16,80576.32,0.0,-0.93764,0.0001,5.56936]
[1778300039038,27.16,80574.07,0.0,-0.93788,0.0001,5.55258]
[1778300044077,27.16,80577.03,0.0,-0.9376,0.0001,5.57234]
[1778300049112,27.15,80577.92,0.0,-0.93753,0.0001,5.57747]
[1778300051126,27.15,80585.39,0.0,-0.93678,0.0001,5.62955]
[1778300054147,27.15,80585.38,0.0,-0.9368,0.0001,5.62856]
[1778300059182,27.15,80585.17,0.0,-0.93684,0.0001,5.62555]
[1778300064224,27.15,80583.77,0.0,-0.937,0.0001,5.61423]
[1778300070070,27.14,80583.06,0.0,-0.9371,0.0001,5.60758]
[1778300075301,27.14,80583.91,0.0,-0.93709,0.0001,5.60656]
[1778300080336,27.14,80584.21,0.0,-0.93708,0.0001,5.60737]
[1778300085371,27.13,80583.59,0.0,-0.93716,0.0001,5.60177]
[1778300089399,27.13,80577.26,0.0,-0.9378,0.0001,5.55639]
[1778300094434,27.13,80574.94,0.0,-0.93804,0.0001,5.53939]
[1778300100476,27.13,80575.73,0.0,-0.93798,0.0001,5.54414]
[1778300105512,27.13,80577.16,0.0,-0.93785,0.0001,5.55344]
[1778300110546,27.13,80577.88,0.0,-0.93778,0.0001,5.55777]
[1778300113570,27.13,80572.08,0.0,-0.93837,0.0001,5.51673]
[1778300114576,27.13,80571.49,0.0,-0.93843,0.0001,5.51252]
[1778300120425,27.12,80569.32,0.0,-0.93865,0.0001,5.4969]
[1778300125658,27.12,80568.66,0.0,-0.93872,0.0001,5.49192]
[1778300131700,27.12,80567.71,0.0,-0.93887,0.0001,5.47922]
[1778300137742,27.12,80566.3,0.0,-0.93902,0.0001,5.469]
[1778300142776,27.12,80565.66,0.0,-0.93909,0.0001,5.46423]
[1778300147812,27.12,80563.81,0.0,-0.93927,0.0001,5.45105]
[1778300150637,27.12,80553.94,0.0,-0.94023,0.0001,5.38282]
[1778300155868,27.12,80551.69,0.0,-0.94045,0.0001,5.3676]
[1778300159896,27.12,80545.04,0.0,-0.94108,0.0001,5.32226]
[1778300162918,27.12,80543.5,0.0,-0.94122,0.0001,5.3121]
[1778300167953,27.12,80543.56,0.0,-0.94121,0.0001,5.31326]
[1778300172987,27.13,80540.53,0.0,-0.94148,0.0001,5.29345]
[1778300178022,27.13,80540.74,0.0,-0.94145,0.0001,5.29591]
[1778300183059,27.13,80539.95,0.0,-0.94151,9e-05,5.2916]
[1778300188092,27.13,80537.13,0.0,-0.94176,9e-05,5.2736]
[1778300193127,27.13,80533.98,0.0,-0.94209,9e-05,5.24803]
[1778300194141,27.14,80526.45,0.0,-0.94279,9e-05,5.1978]
[1778300198165,27.14,80520.72,0.0,-0.94331,9e-05,5.16042]
[1778300199174,27.14,80514.96,0.0,-0.94383,9e-05,5.12267]
[1778300200179,27.14,80508.02,0.0,-0.94446,9e-05,5.07692]
[1778300201186,27.14,80507.37,0.0,-0.94451,9e-05,5.07316]
[1778300204207,27.15,80498.77,0.0,-0.94526,9e-05,5.01795]
[1778300209243,27.15,80497.91,0.0,-0.9453,9e-05,5.01545]
[1778300214278,27.16,80502.52,0.0,-0.94484,9e-05,5.049]
[1778300215286,27.16,80508.02,0.0,-0.94433,9e-05,5.08603]
[1778300216292,27.16,80508.26,0.0,-0.9443,9e-05,5.08812]
[1778300223341,27.17,80507.6,0.0,-0.94431,9e-05,5.08715]
[1778300226362,27.17,80500.38,0.0,-0.94495,9e-05,5.04086]
[1778300231397,27.18,80506.3,0.0,-0.94437,9e-05,5.08273]
[1778300236437,27.18,80508.25,0.0,-0.94416,9e-05,5.09804]
[1778300241473,27.19,80514.96,0.0,-0.94352,9e-05,5.14505]
[1778300243487,27.19,80519.47,0.0,-0.94309,9e-05,5.17597]
[1778300249528,27.19,80519.59,0.0,-0.94305,9e-05,5.17879]
[1778300254563,27.2,80519.78,0.0,-0.94306,9e-05,5.17632]
[1778300261411,27.2,80521.36,0.0,-0.94288,9e-05,5.18935]
[1778300265642,27.2,80526.45,0.0,-0.94239,9e-05,5.22491]
[1778300270675,27.21,80533.37,0.0,-0.94172,9e-05,5.27308]
[1778300275711,27.21,80531.97,0.0,-0.94183,9e-05,5.26471]
[1778300280745,27.21,80531.03,0.0,-0.94191,9e-05,5.25957]
[1778300285780,27.21,80530.87,0.0,-0.9419,9e-05,5.25977]
[1778300291822,27.22,80531.16,0.0,-0.94185,9e-05,5.26327]
[1778300296857,27.22,80531.16,0.0,-0.94184,9e-05,5.26456]
[1778300301892,27.22,80530.53,0.0,-0.94188,9e-05,5.26157]
[1778300306927,27.23,80529.67,0.0,-0.94194,9e-05,5.25693]
[1778300311962,27.23,80524.72,0.0,-0.94245,9e-05,5.21906]
[1778300316999,27.23,80522.96,0.0,-0.94259,9e-05,5.20841]
[1778300320021,27.23,80516.93,0.0,-0.94314,9e-05,5.16876]
[1778300324046,27.23,80515.15,0.0,-0.94329,9e-05,5.15817]
[1778300327067,27.24,80504.34,0.0,-0.94427,9e-05,5.08722]
[1778300328076,27.24,80503.19,0.0,-0.94437,9e-05,5.08005]
[1778300333109,27.24,80502.11,0.0,-0.94443,9e-05,5.07519]
[1778300341164,27.25,80501.03,0.0,-0.94448,9e-05,5.07177]
[1778300346200,27.26,80502.24,0.0,-0.94434,9e-05,5.08216]
[1778300351235,27.26,80503.37,0.0,-0.9442,9e-05,5.09188]
[1778300355268,27.26,80508.4,0.0,-0.94372,9e-05,5.12701]
[1778300360303,27.27,80507.86,0.0,-0.94374,9e-05,5.12534]
[1778300365339,27.27,80502.93,0.0,-0.94416,9e-05,5.09508]
[1778300371380,27.28,80502.97,0.0,-0.94417,9e-05,5.09256]
[1778300376422,27.28,80502.2,0.0,-0.94421,9e-05,5.08975]
[1778300382462,27.29,80502.9,0.0,-0.94411,9e-05,5.09713]
[1778300387498,27.29,80503.37,0.0,-0.94403,9e-05,5.10242]
[1778300392532,27.3,80501.36,0.0,-0.94419,9e-05,5.09125]
[1778300397569,27.3,80501.57,0.0,-0.94414,9e-05,5.09483]
[1778300402603,27.31,80510.44,0.0,-0.9433,9e-05,5.15586]
[1778300405623,27.31,80512.18,0.0,-0.94312,9e-05,5.16848]
[1778300412672,27.34,80511.9,0.0,-0.94293,9e-05,5.18236]
[1778300417708,27.34,80511.98,0.0,-0.9429,9e-05,5.18429]
[1778300422744,27.35,80513.57,0.0,-0.94273,9e-05,5.19623]
[1778300427777,27.35,80512.35,0.0,-0.94283,9e-05,5.18932]
[1778300432816,27.35,80509.67,0.0,-0.94311,9e-05,5.16722]
[1778300441875,27.36,80508.12,0.0,-0.94322,9e-05,5.1596]
[1778300446910,27.36,80508.57,0.0,-0.94316,9e-05,5.16411]
[1778300451945,27.36,80507.72,0.0,-0.94321,9e-05,5.16002]
[1778300456980,27.37,80506.46,0.0,-0.94331,9e-05,5.15325]
[1778300462015,27.37,80506.84,0.0,-0.94325,9e-05,5.15743]
[1778300467050,27.38,80508.67,0.0,-0.94306,9e-05,5.17124]
[1778300472893,27.38,80510.94,0.0,-0.94282,9e-05,5.18821]
[1778300482963,27.38,80511.45,0.0,-0.94274,9e-05,5.19447]
[1778300488198,27.39,80509.84,0.0,-0.94286,9e-05,5.18512]
[1778300493235,27.39,80506.76,0.0,-0.94318,9e-05,5.16067]
[1778300498269,27.39,80503.92,0.0,-0.94342,9e-05,5.14347]
[1778300503304,27.4,80499.45,0.0,-0.9438,9e-05,5.11565]
[1778300507332,27.4,80487.72,0.0,-0.94484,9e-05,5.04003]
[1778300508340,27.4,80482.97,0.0,-0.94526,9e-05,5.00946]
[1778300513374,27.41,80484.88,0.0,-0.94505,9e-05,5.02476]
[1778300519416,27.42,80485.55,0.0,-0.94495,9e-05,5.03244]
[1778300526468,27.43,80483.56,0.0,-0.94506,9e-05,5.02385]
[1778300531501,27.43,80484.96,0.0,-0.94491,9e-05,5.03527]
[1778300536536,27.44,80490.11,0.0,-0.9444,9e-05,5.07224]
[1778300541570,27.44,80496.51,0.0,-0.94378,9e-05,5.11688]
[1778300547613,27.45,80496.54,0.0,-0.94375,9e-05,5.11969]
[1778300552648,27.45,80496.26,0.0,-0.94379,9e-05,5.11457]
[1778300557683,27.46,80496.54,0.0,-0.94374,9e-05,5.11869]
[1778300562718,27.46,80495.92,0.0,-0.94376,9e-05,5.11686]
[1778300567753,27.47,80498.18,0.0,-0.94353,9e-05,5.13401]
[1778300572788,27.47,80503.97,0.0,-0.94296,9e-05,5.1745]
[1778300579837,27.48,80505.92,0.0,-0.94275,9e-05,5.18995]
[1778300584873,27.48,80504.81,0.0,-0.94283,9e-05,5.18432]
[1778300589907,27.48,80504.13,0.0,-0.94286,9e-05,5.18161]
[1778300596956,27.49,80502.82,0.0,-0.94295,9e-05,5.17543]
[1778300603806,27.49,80499.38,0.0,-0.94323,9e-05,5.15526]
[1778300611054,27.5,80499.89,0.0,-0.9432,9e-05,5.15585]
[1778300617098,27.5,80506.16,0.0,-0.94259,9e-05,5.19956]
[1778300623138,27.51,80506.5,0.0,-0.94254,9e-05,5.20368]
[1778300629180,27.51,80505.61,0.0,-0.94259,9e-05,5.19961]
[1778300639251,27.52,80504.77,0.0,-0.94263,9e-05,5.19699]
[1778300644287,27.52,80504.58,0.0,-0.94263,9e-05,5.19714]
[1778300649321,27.52,80505.11,0.0,-0.94256,9e-05,5.20207]
[1778300655363,27.53,80507.81,0.0,-0.94229,9e-05,5.22154]
[1778300662412,27.53,80508.38,0.0,-0.94221,9e-05,5.22713]
[1778300667446,27.53,80508.57,0.0,-0.94217,9e-05,5.22965]
[1778300672481,27.54,80509.79,0.0,-0.9421,9e-05,5.23346]
[1778300677517,27.54,80508.83,0.0,-0.94217,9e-05,5.22815]
[1778300682552,27.54,80508.1,0.0,-0.94222,9e-05,5.2244]
[1778300687590,27.54,80508.56,0.0,-0.94217,9e-05,5.22854]
[1778300692625,27.55,80507.28,0.0,-0.94227,9e-05,5.22104]
[1778300697661,27.55,80507.96,0.0,-0.94219,9e-05,5.22682]
[1778300702696,27.55,80504.84,0.0,-0.94246,9e-05,5.20707]
[1778300704709,27.55,80500.09,0.0,-0.94289,9e-05,5.17607]
[1778300710751,27.56,80501.03,0.0,-0.94278,9e-05,5.1842]
[1778300712765,27.56,80490.42,0.0,-0.94374,9e-05,5.11469]
[1778300713773,27.56,80484.5,0.0,-0.94428,9e-05,5.07622]
[1778300715788,27.56,80483.97,0.0,-0.94431,9e-05,5.07374]
[1778300720822,27.57,80485.18,0.0,-0.94417,9e-05,5.08411]
[1778300726864,27.57,80488.95,0.0,-0.94379,9e-05,5.11156]
[1778300731899,27.58,80488.04,0.0,-0.9439,9e-05,5.10221]
[1778300736934,27.58,80485.63,0.0,-0.94408,9e-05,5.08854]
[1778300741969,27.58,80483.4,0.0,-0.94425,9e-05,5.07612]
[1778300747004,27.59,80484.38,0.0,-0.94414,9e-05,5.08472]
[1778300752041,27.59,80487.68,0.0,-0.94381,9e-05,5.1084]
[1778300757076,27.6,80485.94,0.0,-0.94394,9e-05,5.09901]
[1778300762110,27.6,80488.9,0.0,-0.94364,9e-05,5.12039]
[1778300767145,27.61,80490.86,0.0,-0.94344,9e-05,5.13523]
[1778300772180,27.61,80493.93,0.0,-0.94313,9e-05,5.15724]
[1778300778222,27.61,80493.45,0.0,-0.94315,9e-05,5.15603]
[1778300783262,27.62,80490.58,0.0,-0.94339,9e-05,5.13876]
[1778300789303,27.62,80486.92,0.0,-0.94369,9e-05,5.11697]
[1778300794338,27.63,80487.01,0.0,-0.94371,9e-05,5.11403]
[1778300799373,27.63,80485.06,0.0,-0.94386,9e-05,5.10319]
[1778300805219,27.64,80485.23,0.0,-0.94381,9e-05,5.10671]
[1778300810450,27.64,80485.86,0.0,-0.94372,9e-05,5.11282]
[1778300815485,27.64,80485.18,0.0,-0.94376,9e-05,5.1103]
[1778300825359,27.65,80485.61,0.0,-0.94367,9e-05,5.11694]
[1778300831599,27.66,80485.83,0.0,-0.94361,9e-05,5.12065]
[1778300836634,27.66,80485.6,0.0,-0.94361,9e-05,5.12099]
[1778300839655,27.66,80480.42,0.0,-0.94406,9e-05,5.08815]
[1778300841669,27.67,80479.31,0.0,-0.94415,9e-05,5.08177]
[1778300846706,27.67,80478.01,0.0,-0.94424,9e-05,5.07558]
[1778300851741,27.68,80476.39,0.0,-0.9444,9e-05,5.06202]
[1778300856776,27.68,80473.82,0.0,-0.9446,9e-05,5.04793]
[1778300861814,27.69,80471.41,0.0,-0.94477,9e-05,5.03556]
[1778300866845,27.69,80470.12,0.0,-0.94484,9e-05,5.02985]
[1778300871887,27.7,80469.91,0.0,-0.94483,9e-05,5.03111]
[1778300876925,27.71,80472.02,0.0,-0.9446,9e-05,5.0474]
[1778300881959,27.71,80464.25,0.0,-0.94526,9e-05,4.9995]
[1778300884981,27.71,80460.51,0.0,-0.94557,9e-05,4.97711]
[1778300890025,27.72,80458.05,0.0,-0.94574,9e-05,4.96416]
[1778300891029,27.72,80452.81,0.0,-0.94619,9e-05,4.93111]
[1778300895056,27.73,80451.5,0.0,-0.94627,9e-05,4.92527]
[1778300900093,27.73,80450.8,0.0,-0.94629,9e-05,4.92391]
[1778300906134,27.74,80449.93,0.0,-0.94632,9e-05,4.92202]
[1778300912177,27.75,80449.58,0.0,-0.94635,9e-05,4.91797]
[1778300915198,27.75,80445.38,0.0,-0.94669,9e-05,4.89305]
[1778300920233,27.76,80447.29,0.0,-0.94648,9e-05,4.90848]
[1778300926275,27.77,80450.93,0.0,-0.94611,9e-05,4.93551]
[1778300931310,27.77,80452.5,0.0,-0.94593,9e-05,4.94854]
[1778300936345,27.78,80451.85,0.0,-0.94595,9e-05,4.94732]
[1778300941380,27.79,80452.69,0.0,-0.94584,9e-05,4.95563]
[1778300947423,27.8,80451.44,0.0,-0.9459,9e-05,4.95107]
[1778300948430,27.8,80457.09,0.0,-0.94539,9e-05,4.98793]
[1778300949442,27.8,80459.83,0.0,-0.94514,9e-05,5.00611]
[1778300954471,27.8,80461.57,0.0,-0.94496,9e-05,5.01974]
[1778300959507,27.81,80459.61,0.0,-0.9451,9e-05,5.0094]
[1778300966556,27.81,80458.57,0.0,-0.94515,9e-05,5.00582]
[1778300973605,27.82,80456.09,0.0,-0.94538,9e-05,4.98755]
[1778300978640,27.83,80458.68,0.0,-0.94512,9e-05,5.00635]
[1778300986497,27.83,80459.16,0.0,-0.94503,9e-05,5.01264]
[1778300990727,27.84,80464.88,0.0,-0.9445,9e-05,5.05106]
[1778300996567,27.84,80462.64,0.0,-0.94467,9e-05,5.0385]
[1778301001801,27.84,80463.55,0.0,-0.94457,9e-05,5.0461]
[1778301006836,27.85,80464.84,0.0,-0.94443,9e-05,5.05614]
[1778301011871,27.85,80465.89,0.0,-0.94431,9e-05,5.06456]
[1778301020934,27.86,80465.1,0.0,-0.94434,9e-05,5.06247]
[1778301025970,27.86,80466.96,0.0,-0.94415,9e-05,5.07625]
[1778301031006,27.87,80465.85,0.0,-0.94428,9e-05,5.06566]
[1778301036040,27.87,80465.93,0.0,-0.94425,9e-05,5.06796]
[1778301042082,27.87,80466.78,0.0,-0.94414,9e-05,5.07556]
[1778301047121,27.88,80465.67,0.0,-0.94422,9e-05,5.07003]
[1778301049135,27.88,80456.12,0.0,-0.94506,9e-05,5.00899]
[1778301051148,27.88,80454.78,0.0,-0.94516,9e-05,5.00123]
[1778301056184,27.88,80456.01,0.0,-0.94503,9e-05,5.01126]
[1778301062227,27.89,80456.51,0.0,-0.94495,9e-05,5.01689]
[1778301071288,27.9,80458.33,0.0,-0.94474,9e-05,5.03199]
[1778301076325,27.9,80459.29,0.0,-0.94463,9e-05,5.03997]
[1778301081359,27.9,80459.51,0.0,-0.94459,9e-05,5.04308]
[1778301083373,27.91,80452.99,0.0,-0.94516,9e-05,5.00177]
[1778301089414,27.91,80451.83,0.0,-0.94523,9e-05,4.99665]
[1778301094453,27.92,80450.29,0.0,-0.94539,9e-05,4.98322]
[1778301095458,27.92,80443.6,0.0,-0.94597,9e-05,4.94085]
[1778301096464,27.92,80444.03,0.0,-0.94593,9e-05,4.94406]
[1778301102507,27.92,80445.58,0.0,-0.94575,9e-05,4.95677]
[1778301104520,27.93,80452.91,0.0,-0.94509,9e-05,5.00465]
[1778301109555,27.93,80453.13,0.0,-0.94505,9e-05,5.00813]
[1778301116605,27.94,80452.32,0.0,-0.94508,9e-05,5.00593]
[1778301121639,27.94,80451.7,0.0,-0.9451,9e-05,5.00419]
[1778301126676,27.95,80451.01,0.0,-0.94513,9e-05,5.00205]
[1778301131711,27.95,80451.71,0.0,-0.94503,9e-05,5.00886]
[1778301136747,27.96,80452.87,0.0,-0.9449,9e-05,5.01864]
[1778301145809,27.97,80452.29,0.0,-0.94489,9e-05,5.01904]
[1778301149837,27.97,80445.79,0.0,-0.94544,9e-05,4.97925]
[1778301153866,27.97,80445.71,0.0,-0.94547,9e-05,4.97543]
[1778301158902,27.98,80445.4,0.0,-0.94546,9e-05,4.97614]
[1778301167777,27.99,80441.18,0.0,-0.94576,9e-05,4.95412]
[1778301173000,28.0,80441.47,0.0,-0.9457,9e-05,4.9589]
[1778301178036,28.0,80443.26,0.0,-0.9455,9e-05,4.97318]
[1778301183070,28.01,80446.73,0.0,-0.94516,9e-05,4.99805]
[1778301188105,28.01,80446.91,0.0,-0.94511,9e-05,5.00178]
[1778301193140,28.02,80447.06,0.0,-0.94506,9e-05,5.00526]
[1778301198175,28.03,80447.28,0.0,-0.945,9e-05,5.00969]
[1778301203210,28.03,80447.92,0.0,-0.94491,9e-05,5.01622]
[1778301208245,28.04,80449.74,0.0,-0.94472,9e-05,5.03018]
[1778301216303,28.04,80447.45,0.0,-0.94492,9e-05,5.0138]
[1778301222346,28.05,80447.86,0.0,-0.94484,9e-05,5.01937]
[1778301227383,28.06,80448.46,0.0,-0.94476,9e-05,5.02564]
[1778301237449,28.07,80449.21,0.0,-0.94462,9e-05,5.0352]
[1778301242487,28.07,80449.79,0.0,-0.94454,9e-05,5.04124]
[1778301247522,28.08,80460.87,0.0,-0.94352,9e-05,5.11497]
[1778301248531,28.08,80465.13,0.0,-0.94313,9e-05,5.14294]
[1778301253565,28.08,80461.22,0.0,-0.94346,9e-05,5.11914]
[1778301257593,28.08,80467.22,0.0,-0.9429,9e-05,5.15937]
[1778301262628,28.09,80466.75,0.0,-0.94293,9e-05,5.15761]
[1778301267663,28.09,80461.98,0.0,-0.94334,9e-05,5.12804]
[1778301272697,28.09,80466.66,0.0,-0.94295,9e-05,5.15427]
[1778301277733,28.09,80466.53,0.0,-0.94295,9e-05,5.15465]
[1778301283775,28.1,80466.76,0.0,-0.9429,9e-05,5.15762]
[1778301288810,28.1,80467.0,0.0,-0.94287,9e-05,5.1604]
[1778301294852,28.1,80466.99,0.0,-0.94285,9e-05,5.1618]
[1778301299887,28.11,80467.06,0.0,-0.94282,9e-05,5.16346]
[1778301304922,28.11,80466.87,0.0,-0.94282,9e-05,5.16341]
[1778301310965,28.11,80466.84,0.0,-0.94281,9e-05,5.16463]
[1778301315999,28.11,80461.56,0.0,-0.94327,9e-05,5.13157]
[1778301328898,28.12,80465.79,0.0,-0.94285,9e-05,5.16175]
[1778301334126,28.12,80464.07,0.0,-0.94304,9e-05,5.14604]
[1778301339170,28.12,80461.26,0.0,-0.94328,9e-05,5.1288]
[1778301346218,28.13,80461.67,0.0,-0.94322,9e-05,5.13294]
[1778301352259,28.13,80461.96,0.0,-0.94318,9e-05,5.13594]
[1778301359108,28.13,80461.41,0.0,-0.94322,9e-05,5.13354]
[1778301365351,28.14,80461.12,0.0,-0.94323,9e-05,5.13259]
[1778301376437,28.14,80461.73,0.0,-0.94315,9e-05,5.13808]
[1778301383486,28.14,80462.04,0.0,-0.94311,9e-05,5.14109]
[1778301389528,28.14,80464.05,0.0,-0.94292,9e-05,5.15475]
[1778301396576,28.14,80463.88,0.0,-0.94298,9e-05,5.14881]
[1778301409459,28.15,80462.99,0.0,-0.94304,9e-05,5.1443]
[1778301415711,28.15,80462.41,0.0,-0.94309,9e-05,5.1411]
[1778301421752,28.15,80462.05,0.0,-0.94311,9e-05,5.13933]
[1778301429600,28.15,80461.66,0.0,-0.94314,9e-05,5.13762]
[1778301436857,28.15,80461.27,0.0,-0.94316,9e-05,5.13604]
[1778301441891,28.15,80462.93,0.0,-0.943,9e-05,5.14748]
[1778301444913,28.15,80454.42,0.0,-0.94376,9e-05,5.09283]
[1778301445920,28.16,80452.62,0.0,-0.94392,9e-05,5.08145]
[1778301451962,28.16,80451.17,0.0,-0.94408,9e-05,5.06816]
[1778301455990,28.16,80445.41,0.0,-0.94457,9e-05,5.03251]
[1778301459013,28.16,80437.45,0.0,-0.94526,9e-05,4.98292]
[1778301461029,28.17,80435.83,0.0,-0.94538,9e-05,4.97357]
[1778301463041,28.17,80425.3,0.0,-0.94628,9e-05,4.90796]
[1778301464048,28.17,80424.63,0.0,-0.94633,9e-05,4.90433]
[1778301466061,28.17,80430.06,0.0,-0.94585,9e-05,4.93975]
[1778301470090,28.18,80434.05,0.0,-0.94547,9e-05,4.96709]
[1778301475131,28.18,80436.08,0.0,-0.94526,9e-05,4.98242]
[1778301480165,28.19,80435.6,0.0,-0.94527,9e-05,4.98173]
[1778301486203,28.19,80433.79,0.0,-0.94539,9e-05,4.97313]
[1778301492245,28.2,80434.58,0.0,-0.94528,9e-05,4.98105]
[1778301500091,28.21,80434.57,0.0,-0.94523,9e-05,4.98488]
[1778301510160,28.22,80433.88,0.0,-0.94522,9e-05,4.98543]
[1778301513392,28.22,80439.27,0.0,-0.94478,9e-05,5.01577]
[1778301515406,28.22,80440.91,0.0,-0.94462,9e-05,5.02713]
[1778301520441,28.23,80439.15,0.0,-0.94475,9e-05,5.01807]
[1778301525476,28.23,80439.19,0.0,-0.94471,9e-05,5.02048]
[1778301530513,28.24,80437.8,0.0,-0.94481,9e-05,5.01373]
[1778301535546,28.24,80434.88,0.0,-0.94503,9e-05,4.99728]
[1778301540581,28.25,80434.78,0.0,-0.94501,9e-05,4.99891]
[1778301542597,28.25,80440.45,0.0,-0.9445,9e-05,5.03593]
[1778301544617,28.25,80439.94,0.0,-0.94453,9e-05,5.03385]
[1778301549647,28.26,80438.89,0.0,-0.94459,9e-05,5.02922]
[1778301555689,28.26,80438.72,0.0,-0.94457,9e-05,5.03066]
[1778301560724,28.27,80438.43,0.0,-0.94457,9e-05,5.0309]
[1778301565759,28.27,80440.79,0.0,-0.94433,9e-05,5.048]
[1778301570795,28.28,80440.18,0.0,-0.94436,9e-05,5.0461]
[1778301575829,28.28,80439.72,0.0,-0.94442,9e-05,5.03969]
[1778301582878,28.29,80439.87,0.0,-0.94437,9e-05,5.04345]
[1778301587912,28.29,80441.27,0.0,-0.94422,9e-05,5.05437]
[1778301592948,28.29,80438.93,0.0,-0.9444,9e-05,5.04133]
[1778301598990,28.3,80438.88,0.0,-0.94437,9e-05,5.0434]
[1778301609060,28.31,80440.01,0.0,-0.94422,9e-05,5.0544]
[1778301618124,28.32,80439.91,0.0,-0.94418,9e-05,5.05705]
[1778301623158,28.32,80439.77,0.0,-0.94417,9e-05,5.05796]
[1778301631017,28.33,80439.9,0.0,-0.94417,9e-05,5.05611]
[1778301636246,28.33,80439.89,0.0,-0.94415,9e-05,5.05778]
[1778301643298,28.33,80439.66,0.0,-0.94414,9e-05,5.05873]
[1778301648334,28.34,80439.81,0.0,-0.94412,9e-05,5.06009]
[1778301653370,28.33,80438.06,0.0,-0.94428,9e-05,5.04836]
[1778301654375,28.33,80431.91,0.0,-0.94482,9e-05,5.00924]
[1778301655384,28.33,80428.6,0.0,-0.94511,9e-05,4.98802]
[1778301661227,28.33,80418.09,0.0,-0.94603,9e-05,4.92131]
[1778301666459,28.34,80420.96,0.0,-0.94575,9e-05,4.94204]
[1778301669482,28.34,80427.49,0.0,-0.94516,9e-05,4.98486]
[1778301671298,28.34,80432.02,0.0,-0.94475,9e-05,5.01448]
[1778301674515,28.35,80435.5,0.0,-0.94443,9e-05,5.03782]
[1778301679550,28.35,80434.11,0.0,-0.94452,9e-05,5.03077]
[1778301685592,28.36,80432.13,0.0,-0.94466,9e-05,5.02049]
[1778301691438,28.36,80431.43,0.0,-0.94475,9e-05,5.01292]
[1778301698683,28.37,80431.14,0.0,-0.94474,9e-05,5.0138]
[1778301702712,28.37,80423.39,0.0,-0.94539,9e-05,4.96633]
[1778301703720,28.37,80421.05,0.0,-0.94559,9e-05,4.95205]
[1778301708753,28.38,80420.8,0.0,-0.94557,9e-05,4.95291]
[1778301713796,28.38,80419.97,0.0,-0.94565,9e-05,4.94734]
[1778301718825,28.38,80422.03,0.0,-0.94544,9e-05,4.96285]
[1778301725874,28.39,80423.32,0.0,-0.94528,9e-05,4.97425]
[1778301730915,28.39,80425.1,0.0,-0.94509,9e-05,4.98773]
[1778301732926,28.4,80428.06,0.0,-0.94482,9e-05,5.00725]
[1778301737961,28.4,80428.86,0.0,-0.94473,9e-05,5.01416]
[1778301745011,28.41,80430.37,0.0,-0.94456,9e-05,5.0261]
[1778301750045,28.41,80429.8,0.0,-0.94459,9e-05,5.02415]
[1778301755080,28.41,80428.4,0.0,-0.94474,9e-05,5.01148]
[1778301760115,28.42,80427.98,0.0,-0.94476,9e-05,5.0105]
[1778301766157,28.42,80427.69,0.0,-0.94476,9e-05,5.01066]
[1778301771192,28.42,80427.61,0.0,-0.94474,9e-05,5.0118]
[1778301776227,28.43,80427.26,0.0,-0.94475,9e-05,5.01119]
[1778301781262,28.43,80422.07,0.0,-0.94518,9e-05,4.9801]
[1778301786297,28.44,80419.95,0.0,-0.94533,9e-05,4.96867]
[1778301791335,28.44,80419.81,0.0,-0.94532,9e-05,4.96973]
[1778301796369,28.44,80421.52,0.0,-0.94514,9e-05,4.98241]
[1778301801402,28.45,80421.52,0.0,-0.94512,9e-05,4.98419]
[1778301807444,28.45,80422.31,0.0,-0.94502,9e-05,4.99135]
[1778301812479,28.46,80422.99,0.0,-0.94499,9e-05,4.99195]
[1778301817514,28.46,80418.51,0.0,-0.94535,9e-05,4.96563]
[1778301822348,28.47,80413.74,0.0,-0.94574,9e-05,4.93789]
[1778301827584,28.47,80413.22,0.0,-0.94575,9e-05,4.93707]
[1778301832421,28.48,80403.56,0.0,-0.94654,9e-05,4.87936]
[1778301837656,28.48,80404.38,0.0,-0.94644,9e-05,4.88679]
[1778301842692,28.49,80405.06,0.0,-0.94634,9e-05,4.89339]
[1778301850748,28.5,80404.67,0.0,-0.94631,9e-05,4.89583]
[1778301854775,28.5,80413.34,0.0,-0.94553,9e-05,4.95237]
[1778301856789,28.51,80413.42,0.0,-0.94551,9e-05,4.95388]
[1778301861824,28.51,80410.11,0.0,-0.94576,9e-05,4.93568]
[1778301868872,28.52,80406.88,0.0,-0.94599,9e-05,4.91933]
[1778301873908,28.53,80404.94,0.0,-0.94617,9e-05,4.90458]
[1778301878943,28.53,80404.74,0.0,-0.94615,9e-05,4.90616]
[1778301880957,28.53,80396.83,0.0,-0.9468,8e-05,4.85816]
[1778301881964,28.54,80396.36,0.0,-0.94683,8e-05,4.85646]
[1778301888009,28.55,80397.73,0.0,-0.94666,8e-05,4.86874]
[1778301893044,28.55,80398.58,0.0,-0.94654,8e-05,4.87715]
[1778301902109,28.57,80399.59,0.0,-0.94638,9e-05,4.889]
[1778301906135,28.57,80404.78,0.0,-0.9459,9e-05,4.92376]
[1778301908149,28.57,80406.9,0.0,-0.94571,9e-05,4.93809]
[1778301909161,28.57,80401.26,0.0,-0.94618,9e-05,4.90349]
[1778301910165,28.58,80399.52,0.0,-0.94632,9e-05,4.89327]
[1778301916206,28.58,80403.12,0.0,-0.94597,9e-05,4.91917]
[1778301919226,28.59,80412.38,0.0,-0.94514,9e-05,4.97876]
[1778301920233,28.59,80415.77,0.0,-0.94484,9e-05,5.00054]
[1778301927288,28.6,80415.55,0.0,-0.94482,9e-05,5.00222]
[1778301930304,28.6,80421.02,0.0,-0.94432,9e-05,5.03794]
[1778301935339,28.6,80416.98,0.0,-0.94471,9e-05,5.00896]
[1778301937355,28.6,80426.2,0.0,-0.94389,9e-05,5.068]
[1778301938360,28.61,80427.21,0.0,-0.94379,9e-05,5.07472]
[1778301943395,28.61,80424.95,0.0,-0.94397,9e-05,5.06189]
[1778301948434,28.61,80426.88,0.0,-0.94378,9e-05,5.07551]
[1778301949441,28.61,80432.78,0.0,-0.94326,9e-05,5.11327]
[1778301950448,28.61,80433.86,0.0,-0.94316,9e-05,5.12034]
[1778301955486,28.61,80429.61,0.0,-0.94352,9e-05,5.09415]
[1778301957500,28.62,80427.61,0.0,-0.94369,9e-05,5.0819]
[1778301962537,28.62,80434.51,0.0,-0.94306,9e-05,5.1269]
[1778301963544,28.62,80440.46,0.0,-0.94253,9e-05,5.16509]
[1778301964551,28.62,80440.84,0.0,-0.9425,9e-05,5.16762]
[1778301969589,28.62,80440.47,0.0,-0.94252,9e-05,5.16575]
[1778301978652,28.62,80439.71,0.0,-0.94257,9e-05,5.16192]
[1778301986708,28.62,80439.45,0.0,-0.94258,9e-05,5.16127]
[1778301993557,28.63,80439.42,0.0,-0.94263,9e-05,5.15646]
[1778301998800,28.63,80438.59,0.0,-0.94269,9e-05,5.15186]
[1778302003836,28.63,80437.57,0.0,-0.94277,9e-05,5.14608]
[1778302008869,28.63,80436.47,0.0,-0.94286,9e-05,5.13989]
[1778302013903,28.63,80437.01,0.0,-0.9428,9e-05,5.14418]
[1778302021961,28.64,80436.71,0.0,-0.94281,9e-05,5.14362]
[1778302022968,28.64,80430.91,0.0,-0.94332,9e-05,5.10681]
[1778302023975,28.64,80426.78,0.0,-0.94369,9e-05,5.08081]
[1778302029009,28.64,80422.81,0.0,-0.94402,9e-05,5.05698]
[1778302034044,28.64,80423.2,0.0,-0.94396,9e-05,5.06094]
[1778302039079,28.65,80424.68,0.0,-0.94381,9e-05,5.07175]
[1778302044114,28.65,80431.0,0.0,-0.94323,9e-05,5.11308]
[1778302048148,28.65,80436.58,0.0,-0.94272,9e-05,5.14964]
[1778302052180,28.65,80438.08,0.0,-0.94264,9e-05,5.15426]
[1778302058221,28.65,80437.27,0.0,-0.9427,9e-05,5.14985]
[1778302064268,28.66,80435.81,0.0,-0.94282,9e-05,5.14133]
[1778302069299,28.66,80435.4,0.0,-0.94285,9e-05,5.13936]
[1778302074335,28.66,80434.55,0.0,-0.94291,9e-05,5.13456]
[1778302079369,28.66,80434.02,0.0,-0.94295,9e-05,5.1318]
[1778302082390,28.66,80426.34,0.0,-0.94363,9e-05,5.08337]
[1778302083398,28.66,80423.9,0.0,-0.94384,9e-05,5.06812]
[1778302086418,28.66,80429.4,0.0,-0.94334,9e-05,5.10365]
[1778302089439,28.66,80435.43,0.0,-0.9428,9e-05,5.14254]
[1778302094473,28.67,80436.16,0.0,-0.94273,9e-05,5.14777]
[1778302098502,28.67,80441.56,0.0,-0.94224,9e-05,5.18271]
[1778302103537,28.67,80443.99,0.0,-0.94202,9e-05,5.19851]
[1778302108575,28.67,80443.1,0.0,-0.94209,9e-05,5.19294]
[1778302114403,28.67,80443.94,0.0,-0.94207,9e-05,5.19295]
[1778302120654,28.67,80443.94,0.0,-0.94207,9e-05,5.19312]
[1778302125692,28.67,80445.35,0.0,-0.94194,9e-05,5.20233]
[1778302130728,28.67,80451.27,0.0,-0.9414,9e-05,5.24063]
[1778302135762,28.67,80452.2,0.0,-0.94132,9e-05,5.24653]
[1778302141805,28.67,80450.49,0.0,-0.94147,9e-05,5.23543]
[1778302144825,28.67,80442.51,0.0,-0.9422,9e-05,5.18412]
[1778302147845,28.67,80439.83,0.0,-0.94243,9e-05,5.16721]
[1778302152881,28.67,80440.23,0.0,-0.94239,9e-05,5.17026]
[1778302157916,28.67,80441.92,0.0,-0.94223,9e-05,5.18154]
[1778302162952,28.67,80444.57,0.0,-0.94199,9e-05,5.19886]
[1778302167986,28.67,80445.67,0.0,-0.94189,9e-05,5.20621]
[1778302173023,28.67,80444.22,0.0,-0.94207,9e-05,5.19165]
[1778302174824,28.67,80435.78,0.0,-0.94282,9e-05,5.13783]
[1778302180072,28.67,80436.67,0.0,-0.94273,9e-05,5.14431]
[1778302185107,28.68,80435.42,0.0,-0.94283,9e-05,5.13712]
[1778302190143,28.68,80436.94,0.0,-0.94269,9e-05,5.14755]
[1778302196184,28.68,80436.4,0.0,-0.94272,9e-05,5.14501]
[1778302202226,28.68,80437.39,0.0,-0.94262,9e-05,5.15219]
[1778302207261,28.68,80438.41,0.0,-0.94252,9e-05,5.15939]
[1778302210282,28.68,80444.14,0.0,-0.942,9e-05,5.19643]
[1778302213311,28.68,80448.88,0.0,-0.94157,9e-05,5.22708]
[1778302218339,28.69,80448.64,0.0,-0.94159,9e-05,5.22564]
[1778302223374,28.69,80447.17,0.0,-0.94172,9e-05,5.21628]
[1778302228409,28.69,80447.79,0.0,-0.94166,9e-05,5.22043]
[1778302233446,28.69,80446.88,0.0,-0.9418,9e-05,5.20918]
[1778302238479,28.69,80446.31,0.0,-0.94182,9e-05,5.20755]
[1778302243515,28.72,80445.37,0.0,-0.94174,9e-05,5.21321]
[1778302248549,28.73,80444.23,0.0,-0.94174,9e-05,5.21279]
[1778302253584,28.74,80442.95,0.0,-0.94183,9e-05,5.20703]
[1778302258621,28.74,80443.99,0.0,-0.9417,9e-05,5.21614]
[1778302262650,28.75,80450.77,0.0,-0.94106,9e-05,5.26122]
[1778302263654,28.75,80453.4,0.0,-0.94082,9e-05,5.27815]
[1778302268691,28.74,80455.71,0.0,-0.94062,9e-05,5.29258]
[1778302272718,28.74,80457.51,0.0,-0.94046,9e-05,5.30364]
[1778302277753,28.74,80456.76,0.0,-0.94054,9e-05,5.29784]
[1778302282788,28.74,80456.74,0.0,-0.94056,9e-05,5.2967]
[1778302290844,28.73,80455.94,0.0,-0.94066,9e-05,5.28978]
[1778302295880,28.73,80455.06,0.0,-0.94081,9e-05,5.27736]
[1778302296887,28.73,80445.41,0.0,-0.94169,9e-05,5.21491]
[1778302297893,28.73,80434.47,0.0,-0.94268,9e-05,5.14478]
[1778302298900,28.73,80432.01,0.0,-0.9429,9e-05,5.12911]
[1778302303935,28.73,80434.01,0.0,-0.94272,9e-05,5.14202]
[1778302307963,28.73,80439.7,0.0,-0.94221,9e-05,5.17844]
[1778302312998,28.73,80440.14,0.0,-0.94217,9e-05,5.18132]
[1778302320054,28.73,80441.87,0.0,-0.94201,9e-05,5.19254]
[1778302325083,28.73,80441.36,0.0,-0.94205,9e-05,5.1894]
[1778302330118,28.73,80441.15,0.0,-0.94207,9e-05,5.18821]
[1778302335963,28.73,80440.9,0.0,-0.94209,9e-05,5.18678]
[1778302344216,28.73,80440.89,0.0,-0.94209,9e-05,5.187]
[1778302349251,28.73,80434.67,0.0,-0.94264,9e-05,5.1475]
[1778302350258,28.74,80432.89,0.0,-0.9428,9e-05,5.13626]
[1778302356105,28.74,80429.8,0.0,-0.94312,9e-05,5.11195]
[1778302361336,28.74,80430.71,0.0,-0.94302,9e-05,5.11871]
[1778302367379,28.74,80433.34,0.0,-0.94277,9e-05,5.13659]
[1778302372413,28.74,80429.98,0.0,-0.94306,9e-05,5.11624]
[1778302377450,28.75,80430.2,0.0,-0.94302,9e-05,5.11878]
[1778302379465,28.75,80425.05,0.0,-0.94347,9e-05,5.08691]
[1778302383493,28.75,80418.12,0.0,-0.94406,9e-05,5.04431]
[1778302384500,28.75,80416.08,0.0,-0.94423,9e-05,5.03183]
[1778302390543,28.76,80416.23,0.0,-0.94419,9e-05,5.03505]
[1778302396385,28.76,80416.99,0.0,-0.9441,9e-05,5.04167]
[1778302401620,28.77,80417.13,0.0,-0.94405,9e-05,5.04472]
[1778302406656,28.77,80416.37,0.0,-0.94409,9e-05,5.04174]
[1778302413704,28.78,80416.75,0.0,-0.94408,9e-05,5.04114]
[1778302422766,28.78,80417.3,0.0,-0.94399,9e-05,5.04796]
[1778302427802,28.79,80419.43,0.0,-0.94377,9e-05,5.06317]
[1778302432836,28.79,80416.14,0.0,-0.94404,9e-05,5.04437]
[1778302437871,28.8,80415.03,0.0,-0.9441,9e-05,5.03933]
[1778302441899,28.8,80409.69,0.0,-0.94455,9e-05,5.00741]
[1778302445927,28.8,80392.68,0.0,-0.94599,9e-05,4.90334]
[1778302446934,28.8,80387.59,0.0,-0.94641,8e-05,4.87252]
[1778302448949,28.81,80384.72,0.0,-0.94664,8e-05,4.85612]
[1778302453983,28.81,80383.88,0.0,-0.94666,8e-05,4.8541]
[1778302459018,28.82,80372.81,0.0,-0.94755,8e-05,4.78948]
[1778302460031,28.82,80369.72,0.0,-0.9478,8e-05,4.77143]
[1778302465059,28.83,80371.2,0.0,-0.94762,8e-05,4.78403]
[1778302470098,28.84,80371.37,0.0,-0.94756,8e-05,4.78865]
[1778302475133,28.85,80368.63,0.0,-0.94779,8e-05,4.77012]
[1778302480169,28.86,80367.46,0.0,-0.94784,8e-05,4.76652]
[1778302485203,28.86,80366.27,0.0,-0.94789,8e-05,4.76271]
[1778302490242,28.87,80365.02,0.0,-0.94795,8e-05,4.75849]
[1778302497090,28.88,80364.46,0.0,-0.94793,8e-05,4.75961]
[1778302503333,28.89,80365.26,0.0,-0.94782,8e-05,4.76819]
[1778302508370,28.9,80372.59,0.0,-0.94717,8e-05,4.81574]
[1778302514410,28.9,80374.03,0.0,-0.947,8e-05,4.82766]
[1778302519444,28.91,80378.4,0.0,-0.9466,8e-05,4.85691]
[1778302524481,28.91,80379.81,0.0,-0.94645,8e-05,4.86797]
[1778302528508,28.92,80386.55,0.0,-0.94585,9e-05,4.91132]
[1778302531529,28.92,80388.6,0.0,-0.94571,9e-05,4.91975]
[1778302537371,28.93,80389.74,0.0,-0.94558,9e-05,4.92929]
[1778302542606,28.93,80394.33,0.0,-0.94516,9e-05,4.95979]
[1778302545628,28.93,80400.18,0.0,-0.94464,9e-05,4.9972]
[1778302548649,28.94,80406.41,0.0,-0.94409,9e-05,5.03698]
[1778302553685,28.94,80402.35,0.0,-0.94442,9e-05,5.01317]
[1778302558718,28.94,80402.34,0.0,-0.9444,9e-05,5.01453]
[1778302563753,28.95,80401.66,0.0,-0.94444,9e-05,5.01171]
[1778302568789,28.95,80398.34,0.0,-0.9447,9e-05,4.99259]
[1778302575838,28.95,80399.64,0.0,-0.94456,9e-05,5.00282]
[1778302580873,28.96,80399.84,0.0,-0.94452,9e-05,5.00558]
[1778302585908,28.96,80399.63,0.0,-0.94452,9e-05,5.00576]
[1778302592959,28.97,80400.0,0.0,-0.94451,9e-05,5.00463]
[1778302597994,28.97,80399.84,0.0,-0.94451,9e-05,5.00513]
[1778302604035,28.97,80399.76,0.0,-0.94449,9e-05,5.00642]
[1778302607057,28.98,80388.91,0.0,-0.94541,9e-05,4.94006]
[1778302608063,28.98,80386.95,0.0,-0.94557,9e-05,4.92836]
[1778302610079,28.98,80384.87,0.0,-0.94574,9e-05,4.91643]
[1778302615114,28.98,80385.79,0.0,-0.94563,9e-05,4.92436]
[1778302620149,28.99,80385.78,0.0,-0.94559,9e-05,4.92661]
[1778302622163,28.99,80391.25,0.0,-0.94511,9e-05,4.96129]
[1778302626192,28.99,80375.55,0.0,-0.94642,8e-05,4.8664]
[1778302627198,29.0,80373.77,0.0,-0.94657,8e-05,4.85608]
[1778302632233,29.0,80372.82,0.0,-0.94661,8e-05,4.85302]
[1778302637268,29.01,80370.65,0.0,-0.94675,8e-05,4.84249]
[1778302642303,29.01,80376.72,0.0,-0.94621,8e-05,4.88223]
[1778302644320,29.02,80381.67,0.0,-0.94577,8e-05,4.91351]
[1778302649352,29.02,80379.45,0.0,-0.94593,8e-05,4.9021]
[1778302656402,29.03,80379.88,0.0,-0.9459,8e-05,4.90262]
[1778302661436,29.03,80388.65,0.0,-0.94512,9e-05,4.95907]
[1778302662445,29.04,80391.92,0.0,-0.94484,9e-05,4.9797]
[1778302664457,29.04,80393.23,0.0,-0.94471,9e-05,4.98855]
[1778302669492,29.04,80392.68,0.0,-0.94474,9e-05,4.98691]
[1778302674526,29.05,80390.79,0.0,-0.94487,9e-05,4.97699]
[1778302679565,29.05,80388.37,0.0,-0.94505,9e-05,4.96384]
[1778302684598,29.05,80383.85,0.0,-0.94541,9e-05,4.9379]
[1778302688434,29.06,80380.15,0.0,-0.9457,8e-05,4.91687]
[1778302691649,29.06,80388.65,0.0,-0.94496,9e-05,4.97053]
[1778302692657,29.06,80388.96,0.0,-0.94493,9e-05,4.9728]
[1778302697692,29.07,80390.18,0.0,-0.9448,9e-05,4.98207]
[1778302700713,29.07,80384.58,0.0,-0.94527,9e-05,4.94849]
[1778302702726,29.07,80379.38,0.0,-0.9457,8e-05,4.91725]
[1778302704740,29.07,80378.28,0.0,-0.94578,8e-05,4.91136]
[1778302712796,29.08,80378.24,0.0,-0.94579,8e-05,4.90922]
[1778302717831,29.08,80378.92,0.0,-0.9457,8e-05,4.91568]
[1778302722865,29.09,80375.61,0.0,-0.94595,8e-05,4.89766]
[1778302726894,29.09,80370.47,0.0,-0.94635,8e-05,4.8681]
[1778302729915,29.1,80365.94,0.0,-0.94671,8e-05,4.84203]
[1778302734950,29.1,80361.94,0.0,-0.94701,8e-05,4.82041]
[1778302739991,29.11,80367.91,0.0,-0.94647,8e-05,4.85934]
[1778302741000,29.11,80368.93,0.0,-0.94638,8e-05,4.86652]
[1778302746033,29.12,80372.21,0.0,-0.94607,8e-05,4.88863]
[1778302751068,29.12,80373.58,0.0,-0.94593,8e-05,4.89899]
[1778302753082,29.12,80377.7,0.0,-0.94557,8e-05,4.92494]
[1778302758118,29.13,80378.41,0.0,-0.94548,8e-05,4.93104]
[1778302769017,29.13,80383.34,0.0,-0.94502,9e-05,4.9648]
[1778302774236,29.14,80378.15,0.0,-0.94548,8e-05,4.92951]
[1778302779270,29.14,80378.84,0.0,-0.9454,9e-05,4.9358]
[1778302784306,29.15,80376.26,0.0,-0.94559,8e-05,4.92208]
[1778302790348,29.15,80379.5,0.0,-0.94527,9e-05,4.94456]
[1778302795383,29.16,80377.81,0.0,-0.94539,9e-05,4.93635]
[1778302801425,29.17,80378.28,0.0,-0.94531,9e-05,4.94186]
[1778302806460,29.17,80379.51,0.0,-0.94518,9e-05,4.95159]
[1778302811500,29.18,80378.13,0.0,-0.94526,9e-05,4.94525]
[1778302815523,29.18,80372.13,0.0,-0.94575,8e-05,4.9103]
[1778302822574,29.19,80367.39,0.0,-0.9461,8e-05,4.88482]
[1778302827615,29.19,80363.86,0.0,-0.94636,8e-05,4.86577]
[1778302829621,29.2,80357.94,0.0,-0.94684,8e-05,4.83082]
[1778302830631,29.2,80358.22,0.0,-0.94681,8e-05,4.83304]
[1778302835663,29.2,80355.91,0.0,-0.94702,8e-05,4.81625]
[1778302840703,29.21,80358.68,0.0,-0.94676,8e-05,4.83559]
[1778302842716,29.21,80360.17,0.0,-0.94662,8e-05,4.84554]
[1778302847751,29.22,80357.02,0.0,-0.94685,8e-05,4.8287]
[1778302852788,29.22,80357.23,0.0,-0.9468,8e-05,4.83219]
[1778302857821,29.23,80354.26,0.0,-0.94702,8e-05,4.81638]
[1778302862857,29.23,80352.86,0.0,-0.9471,8e-05,4.81013]
[1778302867892,29.24,80357.68,0.0,-0.94667,8e-05,4.84132]
[1778302871919,29.24,80352.47,0.0,-0.94709,8e-05,4.81137]
[1778302876955,29.24,80353.73,0.0,-0.94695,8e-05,4.82097]
[1778302881989,29.25,80351.93,0.0,-0.94708,8e-05,4.8121]
[1778302887024,29.25,80349.5,0.0,-0.94725,8e-05,4.79954]
[1778302893066,29.26,80349.93,0.0,-0.94723,8e-05,4.79924]
[1778302898101,29.26,80349.17,0.0,-0.94726,8e-05,4.7968]
[1778302903136,29.27,80347.58,0.0,-0.94737,8e-05,4.78939]
[1778302908171,29.27,80361.78,0.0,-0.94615,8e-05,4.87743]
[1778302909178,29.27,80371.24,0.0,-0.94535,8e-05,4.93554]
[1778302910185,29.28,80369.31,0.0,-0.94551,8e-05,4.92426]
[1778302915229,29.28,80367.91,0.0,-0.94561,8e-05,4.91691]
[1778302917236,29.28,80362.19,0.0,-0.94608,8e-05,4.88263]
[1778302922276,29.28,80359.35,0.0,-0.9463,8e-05,4.86671]
[1778302927307,29.29,80355.97,0.0,-0.94655,8e-05,4.84835]
[1778302932342,29.29,80352.62,0.0,-0.94681,8e-05,4.82996]
[1778302934356,29.29,80347.01,0.0,-0.94726,8e-05,4.79698]
[1778302936370,29.3,80343.37,0.0,-0.94755,8e-05,4.77604]
[1778302941405,29.3,80345.97,0.0,-0.9473,8e-05,4.79401]
[1778302947447,29.31,80345.99,0.0,-0.94726,8e-05,4.79686]
[1778302952483,29.31,80343.21,0.0,-0.94751,8e-05,4.77705]
[1778302958528,29.32,80341.34,0.0,-0.94762,8e-05,4.76891]
[1778302963561,29.33,80339.53,0.0,-0.94773,8e-05,4.76079]
[1778302970438,29.33,80339.15,0.0,-0.94771,8e-05,4.76236]
[1778302975645,29.34,80338.4,0.0,-0.94774,8e-05,4.76057]
[1778302980681,29.35,80341.54,0.0,-0.94744,8e-05,4.78192]
[1778302989743,29.36,80341.67,0.0,-0.94737,8e-05,4.78721]
[1778302997799,29.37,80343.77,0.0,-0.94714,8e-05,4.80367]
[1778303002834,29.37,80343.51,0.0,-0.94713,8e-05,4.80453]
[1778303007871,29.38,80343.32,0.0,-0.94711,8e-05,4.80581]
[1778303014919,29.39,80343.04,0.0,-0.94714,8e-05,4.80212]
[1778303020793,29.39,80343.07,0.0,-0.9471,8e-05,4.80525]
[1778303028013,29.4,80341.59,0.0,-0.94718,8e-05,4.79983]
[1778303033048,29.41,80346.67,0.0,-0.94672,8e-05,4.83282]
[1778303035065,29.41,80347.66,0.0,-0.94663,8e-05,4.83965]
[1778303040098,29.41,80346.56,0.0,-0.94669,8e-05,4.83508]
[1778303043118,29.42,80353.2,0.0,-0.94612,8e-05,4.87628]
[1778303046139,29.42,80354.05,0.0,-0.94604,8e-05,4.88236]
[1778303051174,29.42,80352.19,0.0,-0.94617,8e-05,4.87261]
[1778303053189,29.42,80346.13,0.0,-0.94667,8e-05,4.83672]
[1778303058224,29.43,80347.72,0.0,-0.94651,8e-05,4.84797]
[1778303063259,29.43,80347.24,0.0,-0.94653,8e-05,4.84668]
[1778303071146,29.44,80347.28,0.0,-0.94655,8e-05,4.84392]
[1778303076347,29.44,80347.93,0.0,-0.94647,8e-05,4.8496]
[1778303089439,29.45,80346.93,0.0,-0.9465,8e-05,4.84746]
[1778303094477,29.45,80347.98,0.0,-0.94639,8e-05,4.85525]
[1778303099512,29.46,80347.17,0.0,-0.94644,8e-05,4.85186]
[1778303107569,29.46,80347.31,0.0,-0.94639,8e-05,4.85506]
[1778303119653,29.47,80347.51,0.0,-0.94633,8e-05,4.85959]
[1778303124689,29.47,80348.32,0.0,-0.94624,8e-05,4.86575]
[1778303130730,29.48,80346.05,0.0,-0.94641,8e-05,4.85361]
[1778303136772,29.48,80346.45,0.0,-0.94641,8e-05,4.85218]
[1778303141807,29.48,80346.95,0.0,-0.94635,8e-05,4.85654]
[1778303151712,29.49,80346.61,0.0,-0.94634,8e-05,4.85725]
[1778303160940,29.49,80346.7,0.0,-0.9463,8e-05,4.86027]
[1778303167990,29.5,80346.99,0.0,-0.94625,8e-05,4.86391]
[1778303171853,29.5,80354.47,0.0,-0.94561,8e-05,4.91009]
[1778303178067,29.5,80356.11,0.0,-0.94545,8e-05,4.92111]
[1778303181925,29.51,80349.06,0.0,-0.94603,8e-05,4.87925]
[1778303188135,29.51,80347.66,0.0,-0.94613,8e-05,4.87232]
[1778303195186,29.51,80347.32,0.0,-0.94619,8e-05,4.86656]
[1778303200220,29.52,80346.83,0.0,-0.94621,8e-05,4.86486]
[1778303208276,29.52,80346.77,0.0,-0.94619,8e-05,4.86648]
[1778303218346,29.53,80346.57,0.0,-0.94617,8e-05,4.86771]
[1778303224388,29.53,80346.78,0.0,-0.94613,8e-05,4.87039]
[1778303229423,29.53,80346.54,0.0,-0.94614,8e-05,4.8701]
[1778303234458,29.53,80344.05,0.0,-0.94633,8e-05,4.85621]
[1778303239496,29.54,80344.43,0.0,-0.94628,8e-05,4.86003]
[1778303245535,29.54,80343.11,0.0,-0.94636,8e-05,4.85371]
[1778303250570,29.55,80343.53,0.0,-0.94631,8e-05,4.85756]
[1778303255606,29.55,80343.94,0.0,-0.94631,8e-05,4.85588]
[1778303260640,29.55,80344.66,0.0,-0.94624,8e-05,4.86151]
[1778303271717,29.56,80345.5,0.0,-0.94613,8e-05,4.86936]
[1778303276753,29.56,80346.16,0.0,-0.94605,8e-05,4.87457]
[1778303282630,29.56,80346.32,0.0,-0.94602,8e-05,4.87698]
[1778303287829,29.57,80345.98,0.0,-0.94603,8e-05,4.87614]
[1778303293871,29.57,80348.97,0.0,-0.94576,8e-05,4.8956]
[1778303299913,29.57,80348.6,0.0,-0.94578,8e-05,4.89466]
[1778303305954,29.58,80345.01,0.0,-0.94606,8e-05,4.87446]
[1778303310990,29.58,80345.67,0.0,-0.94598,8e-05,4.87973]
[1778303316028,29.58,80345.98,0.0,-0.94599,8e-05,4.87741]
[1778303321061,29.59,80346.05,0.0,-0.94597,8e-05,4.8791]
[1778303326096,29.59,80346.1,0.0,-0.94595,8e-05,4.88064]
[1778303331133,29.59,80346.11,0.0,-0.94593,8e-05,4.88192]
[1778303336175,29.59,80345.37,0.0,-0.94598,8e-05,4.87868]
[1778303338182,29.6,80339.24,0.0,-0.94648,8e-05,4.84239]
[1778303340196,29.6,80336.95,0.0,-0.94666,8e-05,4.8293]
[1778303346238,29.6,80337.54,0.0,-0.94658,8e-05,4.83477]
[1778303353124,29.61,80336.62,0.0,-0.94663,8e-05,4.83152]
[1778303358322,29.61,80336.36,0.0,-0.94663,8e-05,4.83157]
[1778303363356,29.61,80340.08,0.0,-0.9463,8e-05,4.85533]
[1778303368392,29.62,80339.92,0.0,-0.94629,8e-05,4.85581]
[1778303373427,29.62,80339.73,0.0,-0.94634,8e-05,4.85069]
[1778303383333,29.63,80339.83,0.0,-0.94629,8e-05,4.85438]
[1778303385511,29.63,80346.22,0.0,-0.94575,8e-05,4.89339]
[1778303386518,29.63,80351.48,0.0,-0.9453,8e-05,4.92539]
[1778303388534,29.63,80351.72,0.0,-0.94528,8e-05,4.92723]
[1778303393566,29.63,80354.01,0.0,-0.94507,8e-05,4.94198]
[1778303398602,29.63,80359.33,0.0,-0.94461,8e-05,4.97499]
[1778303403645,29.64,80364.34,0.0,-0.94418,9e-05,5.00592]
[1778303408681,29.64,80365.44,0.0,-0.94409,9e-05,5.01271]
[1778303412711,29.64,80370.55,0.0,-0.94365,9e-05,5.04396]
[1778303419766,29.63,80372.65,0.0,-0.94347,9e-05,5.05657]
[1778303424801,29.63,80380.75,0.0,-0.94277,9e-05,5.10627]
[1778303429836,29.63,80383.44,0.0,-0.94254,9e-05,5.12245]
[1778303435878,29.63,80385.72,0.0,-0.94241,9e-05,5.1303]
[1778303440913,29.63,80385.83,0.0,-0.94241,9e-05,5.13042]
[1778303446955,29.63,80385.91,0.0,-0.94241,9e-05,5.13025]
[1778303451989,29.63,80390.1,0.0,-0.94205,9e-05,5.15568]
[1778303456020,29.63,80397.16,0.0,-0.94144,9e-05,5.19907]
[1778303461055,29.62,80397.88,0.0,-0.94139,9e-05,5.20256]
[1778303466091,29.62,80397.45,0.0,-0.94144,9e-05,5.19889]
[1778303472132,29.62,80395.45,0.0,-0.94163,9e-05,5.18536]
[1778303477167,29.62,80396.2,0.0,-0.94158,9e-05,5.18926]
[1778303482202,29.62,80396.14,0.0,-0.94159,9e-05,5.18814]
[1778303487238,29.61,80394.52,0.0,-0.94175,9e-05,5.17737]
[1778303494132,29.61,80394.27,0.0,-0.94184,9e-05,5.16928]
[1778303499322,29.61,80395.14,0.0,-0.94177,9e-05,5.1741]
[1778303504357,29.61,80393.56,0.0,-0.94192,9e-05,5.1637]
[1778303509392,29.61,80393.51,0.0,-0.94193,9e-05,5.16288]
[1778303514427,29.61,80393.78,0.0,-0.94191,9e-05,5.16402]
[1778303520469,29.61,80396.13,0.0,-0.94172,9e-05,5.17789]
[1778303525504,29.6,80395.4,0.0,-0.94179,9e-05,5.17261]
[1778303530539,29.6,80393.54,0.0,-0.94197,9e-05,5.16038]
[1778303535576,29.6,80394.18,0.0,-0.94192,9e-05,5.1637]
[1778303541622,29.6,80394.3,0.0,-0.94192,9e-05,5.16364]
[1778303549678,29.6,80394.47,0.0,-0.94192,9e-05,5.16359]
[1778303554713,29.59,80391.15,0.0,-0.94228,9e-05,5.13669]
[1778303560755,29.59,80391.44,0.0,-0.94226,9e-05,5.13793]
[1778303565790,29.59,80390.64,0.0,-0.94234,9e-05,5.13252]
[1778303571833,29.59,80388.06,0.0,-0.94257,9e-05,5.11617]
[1778303575862,29.59,80380.96,0.0,-0.94319,9e-05,5.0721]
[1778303576874,29.59,80380.98,0.0,-0.94319,9e-05,5.07226]
[1778303581903,29.59,80381.96,0.0,-0.9431,9e-05,5.07837]
[1778303586941,29.59,80376.35,0.0,-0.94359,9e-05,5.04398]
[1778303594998,29.59,80376.5,0.0,-0.94356,9e-05,5.04551]
[1778303600030,29.59,80377.1,0.0,-0.94351,9e-05,5.04957]
[1778303605065,29.59,80376.44,0.0,-0.94356,9e-05,5.04595]
[1778303609093,29.6,80371.32,0.0,-0.94399,9e-05,5.01501]
[1778303614129,29.6,80371.16,0.0,-0.94405,9e-05,5.00928]
[1778303620170,29.6,80371.21,0.0,-0.94403,9e-05,5.01056]
[1778303627220,29.6,80370.72,0.0,-0.94407,9e-05,5.0081]
[1778303632254,29.6,80368.19,0.0,-0.94432,9e-05,4.99026]
[1778303639303,29.59,80366.31,0.0,-0.94452,9e-05,4.97552]
[1778303645191,29.58,80365.51,0.0,-0.94463,9e-05,4.96782]
[1778303650380,29.58,80366.99,0.0,-0.94451,9e-05,4.97633]
[1778303655414,29.58,80366.9,0.0,-0.94453,9e-05,4.97518]
[1778303660450,29.58,80367.06,0.0,-0.94451,9e-05,4.97692]
[1778303666500,29.58,80365.08,0.0,-0.94466,9e-05,4.96589]
[1778303673541,29.59,80366.32,0.0,-0.94459,9e-05,4.96921]
[1778303682604,29.59,80367.37,0.0,-0.94448,9e-05,4.9773]
[1778303687639,29.59,80369.67,0.0,-0.94427,9e-05,4.9922]
[1778303695542,29.6,80366.66,0.0,-0.94451,9e-05,4.97525]
[1778303700730,29.6,80365.73,0.0,-0.94457,9e-05,4.97053]
[1778303705766,29.6,80365.07,0.0,-0.94461,9e-05,4.96754]
[1778303711808,29.6,80367.79,0.0,-0.94437,9e-05,4.9853]
[1778303716847,29.6,80368.01,0.0,-0.94433,9e-05,4.9875]
[1778303723895,29.61,80366.19,0.0,-0.94447,9e-05,4.97766]
[1778303728929,29.61,80366.45,0.0,-0.94444,9e-05,4.98016]
[1778303735823,29.61,80366.71,0.0,-0.94445,9e-05,4.97747]
[1778303745042,29.62,80366.97,0.0,-0.94441,9e-05,4.98082]
[1778303750079,29.62,80362.35,0.0,-0.94479,8e-05,4.95354]
[1778303752093,29.62,80359.68,0.0,-0.94501,8e-05,4.93781]
[1778303757128,29.62,80360.45,0.0,-0.94492,8e-05,4.94377]
[1778303762166,29.63,80361.66,0.0,-0.9448,8e-05,4.95238]
[1778303768208,29.63,80359.76,0.0,-0.94494,8e-05,4.94231]
[1778303775256,29.63,80358.56,0.0,-0.94502,8e-05,4.93669]
[1778303780294,29.63,80356.59,0.0,-0.94519,8e-05,4.92462]
[1778303785326,29.63,80356.37,0.0,-0.9452,8e-05,4.92372]
[1778303788347,29.63,80360.11,0.0,-0.94488,8e-05,4.94691]
[1778303793383,29.64,80358.11,0.0,-0.94509,8e-05,4.93004]
[1778303798418,29.64,80357.68,0.0,-0.94512,8e-05,4.92822]
[1778303806474,29.64,80356.38,0.0,-0.94521,8e-05,4.9216]
[1778303811509,29.64,80354.13,0.0,-0.94539,8e-05,4.90878]
[1778303819565,29.65,80352.71,0.0,-0.94549,8e-05,4.9014]
[1778303824600,29.65,80351.49,0.0,-0.94558,8e-05,4.8948]
[1778303828628,29.65,80359.42,0.0,-0.94491,8e-05,4.9433]
[1778303830642,29.65,80362.49,0.0,-0.94465,8e-05,4.96207]
[1778303835678,29.65,80364.71,0.0,-0.94445,9e-05,4.97583]
[1778303841719,29.65,80366.45,0.0,-0.9443,9e-05,4.98679]
[1778303848768,29.65,80368.11,0.0,-0.94415,9e-05,4.99744]
[1778303854810,29.65,80370.04,0.0,-0.94403,9e-05,5.00418]
[1778303859845,29.65,80372.18,0.0,-0.94384,9e-05,5.01772]
[1778303866738,29.66,80374.41,0.0,-0.94364,9e-05,5.03201]
[1778303876808,29.66,80375.45,0.0,-0.94354,9e-05,5.03936]
[1778303883006,29.66,80375.92,0.0,-0.94349,9e-05,5.04286]
[1778303890064,29.66,80376.68,0.0,-0.94341,9e-05,5.0483]
[1778303891070,29.66,80382.58,0.0,-0.9429,9e-05,5.08471]
[1778303892079,29.66,80384.68,0.0,-0.94272,9e-05,5.09772]
[1778303900136,29.66,80385.23,0.0,-0.94267,9e-05,5.10127]
[1778303905173,29.66,80388.28,0.0,-0.9424,9e-05,5.12007]
[1778303911217,29.66,80390.33,0.0,-0.94228,9e-05,5.12681]
[1778303915245,29.66,80398.56,0.0,-0.94156,9e-05,5.17776]
[1778303916256,29.66,80404.72,0.0,-0.94101,9e-05,5.216]
[1778303917259,29.66,80406.87,0.0,-0.94083,9e-05,5.22926]
[1778303922294,29.66,80407.29,0.0,-0.94081,9e-05,5.23066]
[1778303928336,29.65,80406.49,0.0,-0.9409,9e-05,5.22413]
[1778303933371,29.65,80409.74,0.0,-0.94063,9e-05,5.2432]
[1778303939413,29.65,80410.39,0.0,-0.94059,9e-05,5.24561]
[1778303944449,29.64,80412.06,0.0,-0.94046,9e-05,5.25474]
[1778303957367,29.63,80413.41,0.0,-0.9404,9e-05,5.25943]
[1778303962574,29.63,80413.05,0.0,-0.94045,9e-05,5.25563]
[1778303967609,29.63,80413.7,0.0,-0.94041,9e-05,5.25815]
[1778303973651,29.62,80413.7,0.0,-0.9405,9e-05,5.25066]
[1778303978687,29.62,80414.45,0.0,-0.94045,9e-05,5.25386]
[1778303984728,29.62,80415.0,0.0,-0.94043,9e-05,5.25543]
[1778303989763,29.61,80414.84,0.0,-0.94047,9e-05,5.25285]
[1778303997648,29.61,80414.4,0.0,-0.94055,9e-05,5.24754]
[1778304002855,29.6,80414.68,0.0,-0.94054,9e-05,5.24769]
[1778304007889,29.6,80417.44,0.0,-0.94032,9e-05,5.26339]
[1778304012924,29.59,80417.44,0.0,-0.94034,9e-05,5.26159]
[1778304018971,29.59,80415.79,0.0,-0.94052,9e-05,5.24914]
[1778304024002,29.59,80418.72,0.0,-0.94028,9e-05,5.26588]
[1778304027858,29.58,80419.1,0.0,-0.94027,9e-05,5.26682]
[1778304029040,29.58,80419.58,0.0,-0.94023,9e-05,5.26949]
[1778304037927,29.57,80422.88,0.0,-0.94004,9e-05,5.28124]
[1778304043136,29.57,80424.17,0.0,-0.93995,9e-05,5.28755]
[1778304048171,29.56,80433.18,0.0,-0.93916,9e-05,5.34288]
[1778304049177,29.56,80439.43,0.0,-0.93859,9e-05,5.38233]
[1778304050184,29.56,80439.39,0.0,-0.9386,9e-05,5.38156]
[1778304055220,29.56,80441.82,0.0,-0.93841,9e-05,5.39448]
[1778304060255,29.55,80441.68,0.0,-0.93846,9e-05,5.39091]
[1778304065293,29.54,80442.09,0.0,-0.93846,9e-05,5.39097]
[1778304067308,29.54,80435.19,0.0,-0.93911,9e-05,5.34585]
[1778304068314,29.54,80429.04,0.0,-0.93968,9e-05,5.30628]
[1778304069322,29.54,80429.15,0.0,-0.93968,9e-05,5.30662]
[1778304076377,29.53,80431.44,0.0,-0.93951,9e-05,5.31837]
[1778304079391,29.53,80425.32,0.0,-0.94008,9e-05,5.2789]
[1778304080402,29.53,80418.25,0.0,-0.94072,9e-05,5.23376]
[1778304085433,29.53,80417.55,0.0,-0.9408,9e-05,5.22838]
[1778304092491,29.53,80417.85,0.0,-0.94085,9e-05,5.22314]
[1778304098534,29.52,80419.43,0.0,-0.94073,9e-05,5.23184]
[1778304104576,29.52,80420.63,0.0,-0.94064,9e-05,5.23818]
[1778304110618,29.52,80420.57,0.0,-0.94066,9e-05,5.23663]
[1778304118492,29.51,80420.93,0.0,-0.94065,9e-05,5.23746]
[1778304124719,29.51,80421.31,0.0,-0.94063,9e-05,5.23883]
[1778304132774,29.51,80422.25,0.0,-0.94056,9e-05,5.24346]
[1778304137810,29.51,80422.72,0.0,-0.94053,9e-05,5.24565]
[1778304146873,29.5,80422.81,0.0,-0.94055,9e-05,5.24478]
[1778304154930,29.5,80421.68,0.0,-0.94072,9e-05,5.23079]
[1778304167011,29.5,80421.11,0.0,-0.9408,9e-05,5.22554]
[1778304174074,29.5,80420.76,0.0,-0.94084,9e-05,5.22242]
[1778304180116,29.49,80420.51,0.0,-0.94088,9e-05,5.2201]
[1778304185151,29.49,80420.3,0.0,-0.9409,9e-05,5.21814]
[1778304190186,29.49,80419.08,0.0,-0.94102,9e-05,5.20981]
[1778304195221,29.49,80419.9,0.0,-0.94096,9e-05,5.21433]
[1778304202269,29.49,80419.15,0.0,-0.94104,9e-05,5.20868]
[1778304207305,29.49,80419.0,0.0,-0.94106,9e-05,5.20707]
[1778304219193,29.48,80418.57,0.0,-0.94118,9e-05,5.19708]
[1778304226442,29.48,80418.23,0.0,-0.94123,9e-05,5.19401]
[1778304233492,29.48,80418.3,0.0,-0.94123,9e-05,5.19353]
[1778304238529,29.48,80419.32,0.0,-0.94115,9e-05,5.19911]
[1778304243565,29.47,80423.99,0.0,-0.94075,9e-05,5.22766]
[1778304248598,29.47,80426.86,0.0,-0.9405,9e-05,5.24484]
[1778304253634,29.47,80429.14,0.0,-0.94031,9e-05,5.25816]
[1778304258670,29.47,80428.95,0.0,-0.94034,9e-05,5.25584]
[1778304261690,29.47,80421.31,0.0,-0.94104,9e-05,5.20703]
[1778304264711,29.46,80420.18,0.0,-0.94115,9e-05,5.19956]
[1778304265719,29.46,80425.68,0.0,-0.94065,9e-05,5.23414]
[1778304266725,29.46,80426.97,0.0,-0.94054,9e-05,5.24213]
[1778304272767,29.46,80428.29,0.0,-0.9405,9e-05,5.24364]
[1778304277803,29.46,80428.0,0.0,-0.94054,9e-05,5.24086]
[1778304282837,29.46,80427.2,0.0,-0.94062,9e-05,5.23491]
[1778304288879,29.45,80426.3,0.0,-0.94072,9e-05,5.22824]
[1778304293914,29.45,80425.55,0.0,-0.9408,9e-05,5.22274]
[1778304298949,29.45,80424.74,0.0,-0.94088,9e-05,5.21686]
[1778304306052,29.45,80425.21,0.0,-0.94085,9e-05,5.21884]
[1778304308037,29.45,80447.59,0.0,-0.93881,9e-05,5.36092]
[1778304309042,29.45,80445.63,0.0,-0.939,9e-05,5.34799]
[1778304310048,29.45,80438.29,0.0,-0.93968,9e-05,5.30076]
[1778304311056,29.45,80437.81,0.0,-0.93972,9e-05,5.29742]
[1778304316091,29.44,80432.41,0.0,-0.94024,9e-05,5.26133]
[1778304317099,29.44,80427.35,0.0,-0.94071,9e-05,5.22864]
[1778304322135,29.43,80428.3,0.0,-0.94067,9e-05,5.23171]
[1778304329185,29.42,80429.62,0.0,-0.94061,9e-05,5.23599]
[1778304334219,29.42,80430.28,0.0,-0.94065,9e-05,5.23161]
[1778304339255,29.41,80422.96,0.0,-0.94135,9e-05,5.18257]
[1778304340262,29.41,80418.65,0.0,-0.94174,9e-05,5.15499]
[1778304345296,29.4,80420.41,0.0,-0.94162,9e-05,5.16379]
[1778304352120,29.4,80421.32,0.0,-0.94158,9e-05,5.16621]
[1778304359399,29.39,80422.6,0.0,-0.94152,9e-05,5.17086]
[1778304364431,29.38,80421.1,0.0,-0.94169,9e-05,5.15903]
[1778304369467,29.38,80420.3,0.0,-0.94179,9e-05,5.15157]
[1778304375508,29.37,80418.68,0.0,-0.94198,9e-05,5.13861]
[1778304380544,29.37,80418.58,0.0,-0.94202,9e-05,5.13564]
[1778304384572,29.36,80409.82,0.0,-0.94282,9e-05,5.0792]
[1778304393638,29.36,80409.33,0.0,-0.94297,9e-05,5.06738]
[1778304398674,29.35,80408.78,0.0,-0.94304,9e-05,5.06233]
[1778304403708,29.35,80407.86,0.0,-0.94315,9e-05,5.05481]
[1778304409756,29.34,80407.01,0.0,-0.94324,9e-05,5.04787]
[1778304414786,29.34,80406.64,0.0,-0.9433,9e-05,5.04427]
[1778304419822,29.34,80405.5,0.0,-0.94341,9e-05,5.03596]
[1778304423851,29.34,80394.03,0.0,-0.94442,9e-05,4.96417]
[1778304425864,29.34,80393.13,0.0,-0.9445,9e-05,4.9584]
[1778304430899,29.33,80391.45,0.0,-0.94466,9e-05,4.94753]
[1778304435934,29.33,80390.57,0.0,-0.94474,9e-05,4.94165]
[1778304440969,29.33,80395.03,0.0,-0.94436,9e-05,4.96858]
[1778304446004,29.33,80393.49,0.0,-0.9445,9e-05,4.95843]
[1778304453053,29.33,80395.39,0.0,-0.94439,9e-05,4.96474]
[1778304458088,29.33,80395.09,0.0,-0.94443,9e-05,4.96217]
[1778304464130,29.33,80394.37,0.0,-0.9445,9e-05,4.95699]
[1778304473193,29.33,80394.21,0.0,-0.94451,9e-05,4.95665]
[1778304478228,29.33,80394.15,0.0,-0.94452,9e-05,4.95572]
[1778304483263,29.33,80394.18,0.0,-0.94453,9e-05,4.95533]
[1778304488298,29.32,80393.86,0.0,-0.94456,9e-05,4.95275]
[1778304498372,29.33,80394.39,0.0,-0.94451,9e-05,4.95637]
[1778304503406,29.33,80394.42,0.0,-0.94449,9e-05,4.95799]
[1778304509454,29.33,80394.26,0.0,-0.94448,9e-05,4.95874]
[1778304514490,29.34,80396.15,0.0,-0.94435,9e-05,4.96624]
[1778304516504,29.34,80401.67,0.0,-0.94387,9e-05,5.00083]
[1778304524560,29.34,80401.98,0.0,-0.94381,9e-05,5.00445]
[1778304531609,29.34,80399.92,0.0,-0.94397,9e-05,4.99322]
[1778304536644,29.35,80399.61,0.0,-0.94398,9e-05,4.99238]
[1778304541679,29.35,80398.97,0.0,-0.94402,9e-05,4.9895]
[1778304546716,29.35,80399.71,0.0,-0.94394,9e-05,4.99513]
[1778304549495,29.35,80412.44,0.0,-0.94282,9e-05,5.07465]
[1778304552756,29.35,80414.28,0.0,-0.94266,9e-05,5.08633]
[1778304557793,29.35,80414.52,0.0,-0.94263,9e-05,5.08821]
[1778304564846,29.36,80414.67,0.0,-0.94261,9e-05,5.08981]
[1778304570644,29.36,80411.87,0.0,-0.94285,9e-05,5.0729]
[1778304575920,29.36,80412.84,0.0,-0.94281,9e-05,5.07402]
[1778304580956,29.36,80414.72,0.0,-0.94263,9e-05,5.08646]
[1778304581961,29.36,80418.79,0.0,-0.94227,9e-05,5.11199]
[1778304582968,29.36,80426.78,0.0,-0.94155,9e-05,5.1622]
[1778304583975,29.36,80427.95,0.0,-0.94145,9e-05,5.16954]
[1778304590017,29.36,80424.43,0.0,-0.94177,9e-05,5.14715]
[1778304595053,29.36,80425.67,0.0,-0.94166,9e-05,5.15471]
[1778304600098,29.36,80425.71,0.0,-0.94166,9e-05,5.15467]
[1778304605123,29.36,80414.85,0.0,-0.94263,9e-05,5.0863]
[1778304606129,29.36,80415.27,0.0,-0.9426,9e-05,5.08896]
[1778304612171,29.36,80414.12,0.0,-0.94269,9e-05,5.08217]
[1778304618213,29.36,80416.8,0.0,-0.94245,9e-05,5.09936]
[1778304620228,29.36,80425.59,0.0,-0.94166,9e-05,5.1546]
[1778304621234,29.36,80427.78,0.0,-0.94147,9e-05,5.16837]
[1778304626275,29.36,80422.53,0.0,-0.94194,9e-05,5.13522]
[1778304633321,29.36,80422.15,0.0,-0.94203,9e-05,5.12708]
[1778304635335,29.36,80415.89,0.0,-0.94259,9e-05,5.08787]
[1778304637348,29.36,80413.83,0.0,-0.94277,9e-05,5.07511]
[1778304642383,29.36,80413.5,0.0,-0.94281,9e-05,5.07246]
[1778304648425,29.36,80417.99,0.0,-0.94241,9e-05,5.10064]
[1778304654469,29.36,80418.6,0.0,-0.94235,9e-05,5.10454]
[1778304659504,29.36,80419.4,0.0,-0.94228,9e-05,5.10959]
[1778304664537,29.36,80419.47,0.0,-0.94227,9e-05,5.11]
[1778304669572,29.36,80419.49,0.0,-0.94227,9e-05,5.11011]
[1778304678637,29.36,80419.47,0.0,-0.94227,9e-05,5.11008]
[1778304683671,29.36,80419.7,0.0,-0.94225,9e-05,5.11162]
[1778304689712,29.36,80419.47,0.0,-0.94227,9e-05,5.11033]
[1778304694747,29.36,80419.51,0.0,-0.94232,9e-05,5.10508]
[1778304701565,29.36,80419.82,0.0,-0.94229,9e-05,5.10727]
[1778304711635,29.36,80419.56,0.0,-0.94231,9e-05,5.10606]
[1778304717908,29.36,80419.49,0.0,-0.94231,9e-05,5.10589]
[1778304722948,29.36,80424.57,0.0,-0.94185,9e-05,5.13797]
[1778304727983,29.36,80423.65,0.0,-0.94194,9e-05,5.13221]
[1778304738053,29.36,80422.28,0.0,-0.94206,9e-05,5.12367]
[1778304745102,29.36,80421.84,0.0,-0.9421,9e-05,5.12096]
[1778304751144,29.36,80421.38,0.0,-0.94219,9e-05,5.11247]
[1778304761214,29.36,80420.56,0.0,-0.94227,9e-05,5.10749]
[1778304768263,29.36,80420.59,0.0,-0.94226,9e-05,5.10777]
[1778304778333,29.36,80420.01,0.0,-0.94231,9e-05,5.10432]
[1778304787398,29.37,80420.3,0.0,-0.94228,9e-05,5.1063]
[1778304793439,29.37,80420.76,0.0,-0.94224,9e-05,5.10925]
[1778304798479,29.37,80420.9,0.0,-0.94223,9e-05,5.11018]
[1778304804520,29.37,80419.35,0.0,-0.94236,9e-05,5.10061]
[1778304812340,29.37,80418.32,0.0,-0.94251,9e-05,5.0888]
[1778304817611,29.37,80421.07,0.0,-0.94226,9e-05,5.10616]
[1778304819625,29.37,80429.13,0.0,-0.94154,9e-05,5.15676]
[1778304820631,29.37,80431.62,0.0,-0.94132,9e-05,5.17238]
[1778304825666,29.37,80434.41,0.0,-0.94107,9e-05,5.18953]
[1778304828688,29.36,80439.85,0.0,-0.94058,9e-05,5.22357]
[1778304833724,29.36,80440.65,0.0,-0.94052,9e-05,5.22772]
[1778304837750,29.36,80445.7,0.0,-0.94007,9e-05,5.25893]
[1778304839764,29.36,80451.1,0.0,-0.93959,9e-05,5.29283]
[1778304845806,29.35,80451.68,0.0,-0.93956,9e-05,5.2946]
[1778304850841,29.35,80452.73,0.0,-0.93949,9e-05,5.29961]
[1778304858897,29.34,80452.79,0.0,-0.93952,9e-05,5.29715]
[1778304863934,29.34,80452.95,0.0,-0.93954,9e-05,5.29634]
[1778304872780,29.33,80453.71,0.0,-0.93957,9e-05,5.29213]
[1778304878031,29.33,80456.4,0.0,-0.93935,9e-05,5.30746]
[1778304883065,29.32,80457.13,0.0,-0.93932,9e-05,5.31013]
[1778304888101,29.32,80457.8,0.0,-0.93928,9e-05,5.31238]
[1778304893137,29.31,80458.34,0.0,-0.93926,9e-05,5.31378]
[1778304898172,29.31,80459.84,0.0,-0.93915,9e-05,5.32136]
[1778304904215,29.3,80461.16,0.0,-0.93907,9e-05,5.32713]
[1778304909249,29.3,80462.63,0.0,-0.93896,9e-05,5.33474]
[1778304914284,29.29,80467.72,0.0,-0.93851,9e-05,5.36561]
[1778304916299,29.29,80472.17,0.0,-0.93811,9e-05,5.39351]
[1778304923134,29.29,80471.84,0.0,-0.93818,9e-05,5.3885]
[1778304928383,29.28,80471.98,0.0,-0.93821,9e-05,5.3865]
[1778304933418,29.27,80471.16,0.0,-0.93838,9e-05,5.37299]
[1778304938453,29.27,80465.55,0.0,-0.93894,9e-05,5.3344]
[1778304943489,29.26,80466.38,0.0,-0.9389,9e-05,5.33765]
[1778304949531,29.26,80466.26,0.0,-0.93895,9e-05,5.33434]
[1778304954567,29.25,80462.67,0.0,-0.93931,9e-05,5.30918]
[1778304959602,29.25,80458.23,0.0,-0.93975,9e-05,5.27891]
[1778304962629,29.25,80453.42,0.0,-0.9402,9e-05,5.24733]
[1778304967659,29.25,80452.6,0.0,-0.94029,9e-05,5.24097]
[1778304972694,29.24,80451.83,0.0,-0.94038,9e-05,5.23501]
[1778304977729,29.24,80450.77,0.0,-0.94049,9e-05,5.2274]
[1778304982764,29.24,80451.71,0.0,-0.94041,9e-05,5.23263]
[1778304987805,29.24,80456.68,0.0,-0.93997,9e-05,5.26349]
[1778304992838,29.23,80456.21,0.0,-0.94009,9e-05,5.25383]
[1778304997873,29.23,80457.18,0.0,-0.94001,9e-05,5.25918]
[1778305003693,29.23,80458.11,0.0,-0.93994,9e-05,5.2639]
[1778305010961,29.23,80457.68,0.0,-0.94,9e-05,5.25962]
[1778305021032,29.22,80456.95,0.0,-0.94011,9e-05,5.25245]
[1778305028873,29.22,80456.26,0.0,-0.9402,9e-05,5.24588]
[1778305034127,29.21,80454.89,0.0,-0.94035,9e-05,5.23572]
[1778305039952,29.21,80454.53,0.0,-0.94041,9e-05,5.23182]
[1778305050022,29.2,80454.37,0.0,-0.94046,9e-05,5.22823]
[1778305060093,29.2,80454.23,0.0,-0.94057,9e-05,5.21902]
[1778305070162,29.19,80454.13,0.0,-0.94062,9e-05,5.21568]
[1778305075413,29.19,80454.52,0.0,-0.9406,9e-05,5.2165]
[1778305087495,29.18,80454.57,0.0,-0.94065,9e-05,5.21342]
[1778305097565,29.17,80454.29,0.0,-0.94071,9e-05,5.20886]
[1778305104617,29.17,80454.12,0.0,-0.94076,9e-05,5.20587]
[1778305109652,29.17,80460.2,0.0,-0.94022,9e-05,5.24334]
[1778305114687,29.16,80462.16,0.0,-0.94012,9e-05,5.24854]
[1778305120729,29.16,80462.42,0.0,-0.94013,9e-05,5.24826]
[1778305127778,29.15,80462.66,0.0,-0.94014,9e-05,5.24759]
[1778305132813,29.15,80463.36,0.0,-0.94009,9e-05,5.25054]
[1778305138856,29.15,80463.48,0.0,-0.94011,9e-05,5.24946]
[1778305143892,29.14,80464.24,0.0,-0.94006,9e-05,5.25278]
[1778305154968,29.13,80464.24,0.0,-0.94011,9e-05,5.24938]
[1778305160011,29.13,80464.36,0.0,-0.94012,9e-05,5.24864]
[1778305165039,29.13,80464.01,0.0,-0.94018,9e-05,5.24492]
[1778305171081,29.12,80463.9,0.0,-0.94027,9e-05,5.23677]
[1778305176116,29.12,80463.78,0.0,-0.9403,9e-05,5.23461]
[1778305183165,29.12,80463.25,0.0,-0.94038,9e-05,5.22935]
[1778305188995,29.11,80463.23,0.0,-0.9404,9e-05,5.22768]
[1778305195251,29.11,80463.28,0.0,-0.94042,9e-05,5.22649]
[1778305200286,29.11,80463.45,0.0,-0.94042,9e-05,5.22633]
[1778305205321,29.1,80467.91,0.0,-0.94003,9e-05,5.25358]
[1778305210356,29.1,80468.45,0.0,-0.94,9e-05,5.25559]
[1778305216398,29.1,80469.72,0.0,-0.93991,9e-05,5.26193]
[1778305221434,29.09,80469.63,0.0,-0.93994,9e-05,5.25984]
[1778305226469,29.09,80469.4,0.0,-0.93998,9e-05,5.25685]
[1778305231503,29.09,80468.14,0.0,-0.94018,9e-05,5.2416]
[1778305236538,29.08,80467.88,0.0,-0.94023,9e-05,5.23826]
[1778305246608,29.08,80467.55,0.0,-0.9403,9e-05,5.23348]
[1778305251643,29.07,80467.34,0.0,-0.94033,9e-05,5.23091]
[1778305259493,29.07,80467.13,0.0,-0.94038,9e-05,5.22794]
[1778305267755,29.06,80467.2,0.0,-0.9404,9e-05,5.22642]
[1778305275812,29.06,80467.2,0.0,-0.94042,9e-05,5.22478]
[1778305285881,29.06,80466.24,0.0,-0.94054,9e-05,5.21677]
[1778305294944,29.05,80466.32,0.0,-0.94061,9e-05,5.20999]
[1778305300986,29.05,80462.38,0.0,-0.94099,9e-05,5.18392]
[1778305306020,29.05,80461.83,0.0,-0.94105,9e-05,5.17974]
[1778305313070,29.05,80462.02,0.0,-0.94105,9e-05,5.17993]
[1778305320120,29.04,80462.69,0.0,-0.941,9e-05,5.18308]
[1778305325155,29.04,80463.62,0.0,-0.94093,9e-05,5.18826]
[1778305330190,29.04,80464.22,0.0,-0.94088,9e-05,5.19142]
[1778305335224,29.04,80464.36,0.0,-0.94088,9e-05,5.19174]
[1778305340260,29.04,80464.53,0.0,-0.94087,9e-05,5.19226]
[1778305345294,29.04,80465.03,0.0,-0.94083,9e-05,5.1949]
[1778305350329,29.04,80465.13,0.0,-0.94083,9e-05,5.195]
[1778305355366,29.04,80465.13,0.0,-0.9409,9e-05,5.18886]
[1778305364429,29.03,80465.21,0.0,-0.9409,9e-05,5.18873]
[1778305370263,29.03,80465.5,0.0,-0.94088,9e-05,5.19018]
[1778305375507,29.03,80468.95,0.0,-0.94057,9e-05,5.2118]
[1778305382350,29.03,80468.83,0.0,-0.94059,9e-05,5.21008]
[1778305391623,29.03,80467.61,0.0,-0.94072,9e-05,5.20094]
[1778305397665,29.02,80467.66,0.0,-0.94073,9e-05,5.2003]
[1778305402700,29.02,80464.45,0.0,-0.94104,9e-05,5.17905]
[1778305407737,29.02,80465.77,0.0,-0.94093,9e-05,5.18658]
[1778305412772,29.02,80465.9,0.0,-0.94099,9e-05,5.1809]
[1778305417807,29.02,80470.37,0.0,-0.94059,9e-05,5.2086]
[1778305423849,29.01,80469.65,0.0,-0.94067,9e-05,5.20274]
[1778305429892,29.01,80468.92,0.0,-0.94076,9e-05,5.19683]
[1778305435933,29.01,80468.69,0.0,-0.9408,9e-05,5.19414]
[1778305442982,29.01,80468.16,0.0,-0.94087,9e-05,5.18943]
[1778305449030,29.0,80468.06,0.0,-0.94089,9e-05,5.18778]
[1778305454060,29.0,80467.79,0.0,-0.94093,9e-05,5.18528]
[1778305459095,29.0,80467.66,0.0,-0.94095,9e-05,5.18369]
[1778305464129,29.0,80463.49,0.0,-0.94134,9e-05,5.15631]
[1778305469164,29.0,80462.23,0.0,-0.94147,9e-05,5.14773]
[1778305478227,28.99,80463.05,0.0,-0.94146,9e-05,5.14633]
[1778305483262,28.99,80464.19,0.0,-0.94137,9e-05,5.15304]
[1778305488298,28.99,80464.42,0.0,-0.94135,9e-05,5.15393]
[1778305496353,28.99,80464.21,0.0,-0.94139,9e-05,5.15164]
[1778305502397,28.99,80463.46,0.0,-0.94147,9e-05,5.14614]
[1778305507431,28.99,80463.43,0.0,-0.94148,9e-05,5.14535]
[1778305513260,28.99,80463.49,0.0,-0.94148,9e-05,5.145]
[1778305518508,28.98,80463.46,0.0,-0.94149,9e-05,5.14418]
[1778305523546,28.98,80464.24,0.0,-0.94143,9e-05,5.14852]
[1778305528641,28.98,80464.07,0.0,-0.94146,9e-05,5.14677]
[1778305533677,28.98,80464.5,0.0,-0.94149,9e-05,5.14319]
[1778305540725,28.98,80464.79,0.0,-0.94147,9e-05,5.1442]
[1778305547775,28.98,80464.99,0.0,-0.94147,9e-05,5.14465]
[1778305553545,28.97,80465.18,0.0,-0.94146,9e-05,5.14516]
[1778305560866,28.97,80464.91,0.0,-0.94149,9e-05,5.14264]
[1778305566908,28.97,80465.23,0.0,-0.94148,9e-05,5.144]
[1778305573957,28.97,80465.35,0.0,-0.94148,9e-05,5.14387]
[1778305582013,28.97,80465.59,0.0,-0.94147,9e-05,5.14451]
[1778305584026,28.97,80458.43,0.0,-0.94212,9e-05,5.0987]
[1778305585034,28.97,80457.12,0.0,-0.94224,9e-05,5.09034]
[1778305591076,28.97,80456.99,0.0,-0.94232,9e-05,5.08372]
[1778305596111,28.97,80454.22,0.0,-0.94257,9e-05,5.06621]
[1778305603898,28.97,80453.68,0.0,-0.94261,9e-05,5.06306]
[1778305609202,28.97,80453.17,0.0,-0.94265,9e-05,5.06014]
[1778305614239,28.97,80450.86,0.0,-0.94285,9e-05,5.04595]
[1778305619273,28.97,80442.91,0.0,-0.94356,9e-05,4.99643]
[1778305621286,28.97,80440.88,0.0,-0.94373,9e-05,4.98404]
[1778305626323,28.97,80438.76,0.0,-0.94391,9e-05,4.9717]
[1778305631355,28.97,80437.98,0.0,-0.94396,9e-05,4.96787]
[1778305636391,28.98,80435.23,0.0,-0.94419,9e-05,4.95178]
[1778305641427,28.98,80433.46,0.0,-0.94433,9e-05,4.94199]
[1778305646462,28.98,80433.97,0.0,-0.94429,9e-05,4.94448]
[1778305654517,28.97,80434.15,0.0,-0.94438,9e-05,4.93686]
[1778305658547,28.97,80427.83,0.0,-0.94496,9e-05,4.89607]
[1778305660561,28.97,80426.6,0.0,-0.94507,9e-05,4.88783]
[1778305665597,28.96,80425.13,0.0,-0.94522,9e-05,4.87733]
[1778305670631,28.96,80423.37,0.0,-0.94539,9e-05,4.86522]
[1778305679694,28.96,80423.75,0.0,-0.94539,9e-05,4.86562]
[1778305685736,28.95,80422.59,0.0,-0.9455,9e-05,4.85726]
[1778305691509,28.95,80420.1,0.0,-0.94571,9e-05,4.84219]
[1778305694799,28.95,80413.64,0.0,-0.94628,9e-05,4.80202]
[1778305695807,28.95,80409.29,0.0,-0.94665,9e-05,4.7753]
[1778305697821,28.95,80407.35,0.0,-0.94682,9e-05,4.76336]
[1778305704870,28.95,80407.4,0.0,-0.94682,9e-05,4.76341]
[1778305711650,28.95,80407.45,0.0,-0.94687,9e-05,4.75791]
[1778305717962,28.95,80407.57,0.0,-0.94687,9e-05,4.75838]
[1778305722998,28.95,80407.55,0.0,-0.94687,9e-05,4.75804]
[1778305730047,28.95,80407.77,0.0,-0.94686,9e-05,4.75905]
[1778305737096,28.95,80407.65,0.0,-0.94687,9e-05,4.75792]
[1778305742131,28.95,80407.56,0.0,-0.94688,9e-05,4.75713]
[1778305747166,28.95,80404.52,0.0,-0.94714,8e-05,4.7385]
[1778305757237,28.95,80405.02,0.0,-0.9471,8e-05,4.74132]
[1778305759251,28.95,80395.89,0.0,-0.94787,8e-05,4.68596]
[1778305764287,28.95,80395.59,0.0,-0.94789,8e-05,4.68448]
[1778305770329,28.95,80395.1,0.0,-0.94793,8e-05,4.68191]
[1778305775364,28.95,80394.38,0.0,-0.94804,8e-05,4.6725]
[1778305780400,28.95,80394.48,0.0,-0.94803,8e-05,4.67353]
[1778305787447,28.95,80394.43,0.0,-0.94802,8e-05,4.67381]
[1778305792483,28.95,80394.33,0.0,-0.94802,8e-05,4.67362]
[1778305797518,28.95,80394.5,0.0,-0.948,8e-05,4.67504]
[1778305802552,28.95,80394.61,0.0,-0.94799,8e-05,4.6761]
[1778305807594,28.96,80393.75,0.0,-0.94806,8e-05,4.67134]
[1778305814636,28.96,80393.89,0.0,-0.94804,8e-05,4.67279]
[1778305819674,28.96,80394.19,0.0,-0.948,8e-05,4.675]
[1778305826722,28.96,80394.16,0.0,-0.948,8e-05,4.67538]
[1778305832766,28.96,80394.33,0.0,-0.94803,8e-05,4.67141]
[1778305837799,28.96,80394.17,0.0,-0.94804,8e-05,4.67086]
[1778305846862,28.96,80394.39,0.0,-0.94801,8e-05,4.67294]
[1778305850890,28.96,80399.71,0.0,-0.94756,8e-05,4.70541]
[1778305858947,28.96,80399.82,0.0,-0.94755,8e-05,4.70635]
[1778305863982,28.96,80398.53,0.0,-0.94765,8e-05,4.69878]
[1778305869023,28.97,80398.75,0.0,-0.94763,8e-05,4.7004]
[1778305876070,28.97,80398.62,0.0,-0.94764,8e-05,4.70004]
[1778305882859,28.97,80399.06,0.0,-0.94759,8e-05,4.70314]
[1778305888153,28.97,80398.84,0.0,-0.94761,8e-05,4.70212]
[1778305891173,28.97,80391.92,0.0,-0.94824,8e-05,4.65511]
[1778305901244,28.97,80390.86,0.0,-0.94831,8e-05,4.65004]
[1778305907286,28.97,80390.24,0.0,-0.94835,8e-05,4.64688]
[1778305912322,28.97,80390.31,0.0,-0.94834,8e-05,4.6477]
[1778305917356,28.97,80389.52,0.0,-0.9484,8e-05,4.64328]
[1778305919370,28.98,80380.7,0.0,-0.94913,8e-05,4.5907]
[1778305920379,28.98,80380.96,0.0,-0.94911,8e-05,4.59241]
[1778305925412,28.98,80380.58,0.0,-0.94913,8e-05,4.59089]
[1778305930447,28.98,80380.69,0.0,-0.94911,8e-05,4.59229]
[1778305935482,28.98,80378.84,0.0,-0.94925,8e-05,4.582]
[1778305937498,28.98,80373.11,0.0,-0.94971,8e-05,4.5483]
[1778305942531,28.98,80372.28,0.0,-0.94977,8e-05,4.54444]
[1778305950587,28.99,80372.22,0.0,-0.94974,8e-05,4.54594]
[1778305955622,28.99,80376.56,0.0,-0.94943,8e-05,4.56745]
[1778305960657,28.99,80376.18,0.0,-0.94945,8e-05,4.56619]
[1778305971731,29.0,80375.41,0.0,-0.94948,8e-05,4.56374]
[1778305976769,29.0,80373.6,0.0,-0.94962,8e-05,4.5539]
[1778305981805,29.0,80373.18,0.0,-0.94964,8e-05,4.55231]
[1778305986840,29.0,80372.76,0.0,-0.94966,8e-05,4.55073]
[1778305993628,29.01,80373.09,0.0,-0.94961,8e-05,4.55393]
[1778306001945,29.01,80373.22,0.0,-0.94958,8e-05,4.55611]
[1778306007989,29.01,80373.22,0.0,-0.94957,8e-05,4.55712]
[1778306013769,29.02,80373.36,0.0,-0.9496,8e-05,4.55352]
[1778306019067,29.02,80373.32,0.0,-0.94959,8e-05,4.55409]
[1778306024104,29.02,80374.37,0.0,-0.9495,8e-05,4.56112]
[1778306029139,29.02,80376.69,0.0,-0.9493,8e-05,4.57561]
[1778306034174,29.02,80379.91,0.0,-0.94902,8e-05,4.59535]
[1778306039214,29.02,80377.12,0.0,-0.94925,8e-05,4.57925]
[1778306043980,29.03,80374.03,0.0,-0.94949,8e-05,4.5616]
[1778306050291,29.03,80374.0,0.0,-0.94948,8e-05,4.56235]
[1778306055327,29.03,80374.9,0.0,-0.94939,8e-05,4.56841]
[1778306060361,29.03,80373.38,0.0,-0.94951,8e-05,4.56009]
[1778306067410,29.03,80373.41,0.0,-0.94949,8e-05,4.56147]
[1778306072445,29.04,80374.4,0.0,-0.94945,8e-05,4.56268]
[1778306077480,29.04,80374.26,0.0,-0.94945,8e-05,4.56265]
[1778306082517,29.04,80374.23,0.0,-0.94945,8e-05,4.56326]
[1778306089565,29.04,80374.21,0.0,-0.94943,8e-05,4.56423]
[1778306094600,29.04,80376.95,0.0,-0.9492,8e-05,4.58124]
[1778306100644,29.05,80378.26,0.0,-0.94908,8e-05,4.58978]
[1778306106685,29.05,80382.54,0.0,-0.94872,8e-05,4.61595]
[1778306111721,29.05,80382.42,0.0,-0.94872,8e-05,4.61567]
[1778306116755,29.05,80383.38,0.0,-0.94864,8e-05,4.62183]
[1778306124543,29.05,80382.72,0.0,-0.94868,8e-05,4.61854]
[1778306129846,29.05,80386.11,0.0,-0.9484,8e-05,4.63917]
[1778306136895,29.05,80389.03,0.0,-0.94821,8e-05,4.65138]
[1778306141931,29.05,80389.12,0.0,-0.9482,8e-05,4.65156]
[1778306146966,29.05,80389.01,0.0,-0.94824,8e-05,4.64883]
[1778306152007,29.04,80388.68,0.0,-0.9483,8e-05,4.64482]
[1778306157038,29.04,80387.12,0.0,-0.94846,8e-05,4.6335]
[1778306162074,29.03,80389.57,0.0,-0.94828,8e-05,4.64618]
[1778306167109,29.03,80393.44,0.0,-0.94799,8e-05,4.66732]
[1778306174157,29.03,80393.25,0.0,-0.94801,8e-05,4.66579]
[1778306179192,29.03,80391.61,0.0,-0.94813,8e-05,4.65706]
[1778306182213,29.03,80384.39,0.0,-0.94872,8e-05,4.61455]
[1778306187248,29.03,80383.57,0.0,-0.9488,8e-05,4.60865]
[1778306192283,29.03,80382.65,0.0,-0.94892,8e-05,4.59821]
[1778306197324,29.03,80382.65,0.0,-0.94892,8e-05,4.59879]
[1778306203366,29.03,80382.87,0.0,-0.94889,8e-05,4.60079]
[1778306210415,29.03,80382.53,0.0,-0.9489,8e-05,4.59959]
[1778306215455,29.04,80382.69,0.0,-0.94888,8e-05,4.60106]
[1778306221492,29.04,80383.01,0.0,-0.94885,8e-05,4.60349]
[1778306226527,29.04,80382.61,0.0,-0.94888,8e-05,4.6015]
[1778306233576,29.04,80382.84,0.0,-0.94885,8e-05,4.60339]
[1778306238619,29.04,80383.49,0.0,-0.94879,8e-05,4.60765]
[1778306243646,29.04,80385.35,0.0,-0.94864,8e-05,4.61895]
[1778306249688,29.04,80384.24,0.0,-0.94872,8e-05,4.61256]
[1778306254724,29.04,80382.87,0.0,-0.94891,8e-05,4.5975]
[1778306259759,29.04,80382.65,0.0,-0.94893,8e-05,4.59648]
[1778306264793,29.04,80381.62,0.0,-0.94903,8e-05,4.58938]
[1778306270835,29.04,80381.76,0.0,-0.94901,8e-05,4.59061]
[1778306276877,29.03,80382.01,0.0,-0.94902,8e-05,4.58996]
[1778306283926,29.03,80382.45,0.0,-0.94902,8e-05,4.5901]
[1778306288962,29.02,80382.78,0.0,-0.94901,8e-05,4.59029]
[1778306293995,29.02,80383.05,0.0,-0.94902,8e-05,4.59013]
[1778306305815,29.01,80382.85,0.0,-0.94909,8e-05,4.58492]
[1778306311115,29.0,80383.12,0.0,-0.94914,8e-05,4.57951]
[1778306317157,29.0,80383.16,0.0,-0.94917,8e-05,4.57798]
[1778306324206,29.0,80383.14,0.0,-0.94919,8e-05,4.57588]
[1778306329242,28.99,80383.1,0.0,-0.94922,8e-05,4.57429]
[1778306336024,28.99,80383.13,0.0,-0.94924,8e-05,4.5726]
[1778306342333,28.99,80383.15,0.0,-0.94925,8e-05,4.57159]
[1778306347367,28.99,80381.13,0.0,-0.94941,8e-05,4.56039]
[1778306349381,28.99,80375.06,0.0,-0.94991,8e-05,4.52438]
[1778306351395,28.99,80372.11,0.0,-0.95015,8e-05,4.50661]
[1778306356431,28.98,80370.42,0.0,-0.9503,8e-05,4.49588]
[1778306362472,28.98,80371.93,0.0,-0.95019,8e-05,4.50383]
[1778306367508,28.98,80372.58,0.0,-0.95015,8e-05,4.50683]
[1778306372542,28.98,80373.85,0.0,-0.95011,8e-05,4.50806]
[1778306377578,28.98,80373.9,0.0,-0.95012,8e-05,4.50745]
[1778306382611,28.97,80372.86,0.0,-0.95022,8e-05,4.50041]
[1778306390668,28.97,80371.73,0.0,-0.95033,8e-05,4.49241]
[1778306395704,28.97,80372.77,0.0,-0.95024,8e-05,4.49853]
[1778306401745,28.97,80372.2,0.0,-0.9503,8e-05,4.49454]
[1778306407787,28.97,80371.89,0.0,-0.95034,8e-05,4.49161]
[1778306412826,28.96,80373.64,0.0,-0.95021,8e-05,4.5008]
[1778306419873,28.96,80374.54,0.0,-0.95016,8e-05,4.50469]
[1778306424909,28.96,80378.8,0.0,-0.94983,8e-05,4.52884]
[1778306426922,28.96,80380.31,0.0,-0.94971,8e-05,4.53728]
[1778306431957,28.95,80377.16,0.0,-0.95004,8e-05,4.51199]
[1778306441766,28.95,80375.53,0.0,-0.9502,8e-05,4.50049]
[1778306447064,28.95,80375.37,0.0,-0.9502,8e-05,4.50001]
[1778306452100,28.95,80375.47,0.0,-0.95018,8e-05,4.50179]
[1778306457161,28.95,80375.08,0.0,-0.95021,8e-05,4.49988]
[1778306462193,28.96,80373.09,0.0,-0.95035,8e-05,4.48906]
[1778306467229,28.96,80379.71,0.0,-0.9498,8e-05,4.52957]
[1778306471979,28.96,80380.22,0.0,-0.94974,8e-05,4.53368]
[1778306479313,28.96,80380.22,0.0,-0.94975,8e-05,4.53267]
[1778306487369,28.96,80380.05,0.0,-0.94979,8e-05,4.53002]
[1778306492403,28.95,80380.28,0.0,-0.94984,8e-05,4.52493]
[1778306499453,28.95,80380.05,0.0,-0.94988,8e-05,4.52216]
[1778306505495,28.95,80379.27,0.0,-0.94996,8e-05,4.51634]
[1778306512259,28.94,80378.88,0.0,-0.95001,8e-05,4.51262]
[1778306519590,28.94,80378.88,0.0,-0.95003,8e-05,4.51123]
[1778306524630,28.94,80378.49,0.0,-0.95008,8e-05,4.50791]
[1778306528661,28.94,80385.02,0.0,-0.94956,8e-05,4.54577]
[1778306533695,28.93,80384.82,0.0,-0.94959,8e-05,4.54325]
[1778306538733,28.93,80388.35,0.0,-0.94932,8e-05,4.56284]
[1778306540746,28.93,80379.02,0.0,-0.95009,8e-05,4.50689]
[1778306542471,28.93,80378.74,0.0,-0.95012,8e-05,4.50484]
[1778306548803,28.93,80378.77,0.0,-0.95013,8e-05,4.50389]
[1778306553838,28.93,80379.28,0.0,-0.95015,8e-05,4.50147]
[1778306559881,28.93,80380.84,0.0,-0.95002,8e-05,4.51058]
[1778306566929,28.92,80381.35,0.0,-0.95,8e-05,4.51245]
[1778306572685,28.92,80380.57,0.0,-0.95007,8e-05,4.50693]
[1778306578007,28.92,80381.11,0.0,-0.95004,8e-05,4.50924]
[1778306583043,28.92,80381.32,0.0,-0.95003,8e-05,4.50968]
[1778306588078,28.91,80380.26,0.0,-0.95013,8e-05,4.50261]
[1778306597141,28.91,80378.99,0.0,-0.95024,8e-05,4.4946]
[1778306603186,28.91,80379.07,0.0,-0.95024,8e-05,4.49461]
[1778306608218,28.92,80379.8,0.0,-0.95016,8e-05,4.50024]
[1778306614260,28.92,80379.32,0.0,-0.95024,8e-05,4.49313]
[1778306616274,28.92,80369.33,0.0,-0.95105,8e-05,4.43409]
[1778306620302,28.92,80369.42,0.0,-0.95105,8e-05,4.43438]
[1778306625336,28.92,80374.43,0.0,-0.95065,8e-05,4.46336]
[1778306630372,28.91,80374.5,0.0,-0.95065,8e-05,4.46324]
[1778306633393,28.91,80381.26,0.0,-0.95011,8e-05,4.50282]
[1778306634400,28.91,80386.45,0.0,-0.94969,8e-05,4.53343]
[1778306635408,28.91,80385.99,0.0,-0.94973,8e-05,4.53048]
[1778306641170,28.91,80385.7,0.0,-0.94977,8e-05,4.52752]
[1778306646491,28.91,80388.14,0.0,-0.94958,8e-05,4.54097]
[1778306650514,28.91,80394.34,0.0,-0.94909,8e-05,4.57701]
[1778306656556,28.9,80394.39,0.0,-0.94911,8e-05,4.57557]
[1778306661592,28.9,80397.76,0.0,-0.94885,8e-05,4.59424]
[1778306666626,28.89,80397.83,0.0,-0.94886,8e-05,4.59308]
[1778306671661,28.89,80397.99,0.0,-0.94893,8e-05,4.58704]
[1778306676697,28.89,80398.03,0.0,-0.94895,8e-05,4.5858]
[1778306681731,28.88,80397.69,0.0,-0.94899,8e-05,4.58229]
[1778306686768,28.88,80395.42,0.0,-0.9492,8e-05,4.56728]
[1778306691803,28.88,80393.56,0.0,-0.94934,8e-05,4.55746]
[1778306696836,28.88,80395.3,0.0,-0.94919,8e-05,4.56848]
[1778306701871,28.88,80395.44,0.0,-0.94919,8e-05,4.56797]
[1778306706906,28.88,80394.99,0.0,-0.94925,8e-05,4.56394]
[1778306712950,28.88,80394.93,0.0,-0.94922,8e-05,4.56582]
[1778306717984,28.89,80395.16,0.0,-0.94918,8e-05,4.56903]
[1778306723019,28.89,80395.84,0.0,-0.9491,8e-05,4.57489]
[1778306728054,28.9,80396.16,0.0,-0.94904,8e-05,4.5786]
[1778306733089,28.9,80401.27,0.0,-0.94866,8e-05,4.60479]
[1778306738125,28.89,80404.47,0.0,-0.94842,8e-05,4.62192]
[1778306743158,28.89,80403.91,0.0,-0.94849,8e-05,4.61682]
[1778306750208,28.88,80408.12,0.0,-0.94818,8e-05,4.63968]
[1778306755245,28.88,80409.41,0.0,-0.94807,8e-05,4.64766]
[1778306760278,28.89,80409.5,0.0,-0.94805,8e-05,4.64908]
[1778306765313,28.89,80411.48,0.0,-0.94786,8e-05,4.66263]
[1778306770348,28.89,80411.2,0.0,-0.94786,8e-05,4.66251]
[1778306776390,28.9,80409.13,0.0,-0.94801,8e-05,4.65143]
[1778306782432,28.89,80408.91,0.0,-0.94805,8e-05,4.64842]
[1778306787467,28.89,80411.43,0.0,-0.94786,8e-05,4.66228]
[1778306793509,28.89,80413.51,0.0,-0.94773,8e-05,4.6701]
[1778306798544,28.89,80413.19,0.0,-0.94774,8e-05,4.66925]
[1778306803580,28.9,80412.87,0.0,-0.94775,8e-05,4.66904]
[1778306808618,28.9,80411.24,0.0,-0.94789,8e-05,4.65901]
[1778306814661,28.9,80411.89,0.0,-0.94784,8e-05,4.66253]
[1778306819695,28.9,80411.41,0.0,-0.94787,8e-05,4.66014]
[1778306832504,28.91,80410.71,0.0,-0.94786,8e-05,4.66061]
[1778306840843,28.91,80410.33,0.0,-0.94786,8e-05,4.66056]
[1778306845880,28.92,80404.39,0.0,-0.94834,8e-05,4.62616]
[1778306851636,28.92,80399.13,0.0,-0.94885,8e-05,4.58856]
[1778306855952,28.91,80394.93,0.0,-0.94921,8e-05,4.56244]
[1778306861706,28.92,80394.8,0.0,-0.9492,8e-05,4.56281]
[1778306867029,28.92,80395.95,0.0,-0.94908,8e-05,4.57162]
[1778306875096,28.93,80396.4,0.0,-0.949,8e-05,4.5773]
[1778306880121,28.93,80406.67,0.0,-0.94812,8e-05,4.64073]
[1778306881847,28.93,80406.15,0.0,-0.94816,8e-05,4.63812]
[1778306887170,28.94,80406.86,0.0,-0.94808,8e-05,4.64367]
[1778306892205,28.94,80405.58,0.0,-0.94817,8e-05,4.63716]
[1778306897240,28.94,80405.19,0.0,-0.94818,8e-05,4.63598]
[1778306902277,28.94,80405.22,0.0,-0.94817,8e-05,4.63728]
[1778306907312,28.95,80408.12,0.0,-0.94791,8e-05,4.65597]
[1778306911342,28.95,80413.76,0.0,-0.94748,8e-05,4.68523]
[1778306916375,28.95,80412.89,0.0,-0.94754,8e-05,4.6807]
[1778306921411,28.95,80405.74,0.0,-0.94813,8e-05,4.63841]
[1778306927452,28.96,80406.38,0.0,-0.94806,8e-05,4.64367]
[1778306932487,28.96,80409.72,0.0,-0.94776,8e-05,4.66492]
[1778306935507,28.96,80415.51,0.0,-0.94726,9e-05,4.70059]
[1778306940543,28.96,80409.72,0.0,-0.94774,8e-05,4.66646]
[1778306945578,28.97,80408.14,0.0,-0.94785,8e-05,4.65814]
[1778306952337,28.97,80408.3,0.0,-0.94782,8e-05,4.66062]
[1778306962407,28.98,80408.53,0.0,-0.94776,8e-05,4.66472]
[1778306970753,28.98,80408.87,0.0,-0.9477,8e-05,4.66875]
[1778306975789,28.98,80406.51,0.0,-0.94794,8e-05,4.65027]
[1778306982548,28.99,80406.28,0.0,-0.94793,8e-05,4.65083]
[1778306992617,28.99,80407.14,0.0,-0.94782,8e-05,4.65866]
[1778306999958,29.0,80407.73,0.0,-0.94775,8e-05,4.66398]
[1778307007006,29.0,80407.86,0.0,-0.94772,8e-05,4.66645]
[1778307012758,29.0,80408.38,0.0,-0.94765,8e-05,4.67099]
[1778307020098,29.01,80409.85,0.0,-0.94751,8e-05,4.68144]
[1778307022827,29.01,80417.33,0.0,-0.94686,9e-05,4.72738]
[1778307028154,29.01,80416.65,0.0,-0.94691,9e-05,4.72401]
[1778307036212,29.01,80416.24,0.0,-0.94698,9e-05,4.71731]
[1778307041247,29.02,80416.21,0.0,-0.94697,9e-05,4.71799]
[1778307047292,29.02,80415.65,0.0,-0.947,9e-05,4.71566]
[1778307053038,29.02,80415.19,0.0,-0.94703,9e-05,4.71394]
[1778307058371,29.02,80414.68,0.0,-0.94706,9e-05,4.71175]
[1778307063406,29.03,80415.59,0.0,-0.94697,9e-05,4.71819]
[1778307073475,29.03,80414.97,0.0,-0.94699,9e-05,4.71637]
[1778307078511,29.03,80417.18,0.0,-0.94679,9e-05,4.73065]
[1778307085559,29.03,80416.85,0.0,-0.94681,9e-05,4.72975]
[1778307090594,29.04,80408.63,0.0,-0.94749,8e-05,4.68073]
[1778307091603,29.04,80399.54,0.0,-0.94831,8e-05,4.62074]
[1778307092608,29.04,80398.82,0.0,-0.94837,8e-05,4.61674]
[1778307097643,29.04,80399.72,0.0,-0.94827,8e-05,4.62377]
[1778307102678,29.05,80394.91,0.0,-0.94865,8e-05,4.59654]
[1778307106707,29.04,80392.42,0.0,-0.94886,8e-05,4.58121]
[1778307111743,29.05,80389.61,0.0,-0.94909,8e-05,4.565]
[1778307116776,29.05,80388.29,0.0,-0.9492,8e-05,4.55705]
[1778307121811,29.04,80388.95,0.0,-0.94916,8e-05,4.55955]
[1778307126846,29.04,80387.78,0.0,-0.94928,8e-05,4.55118]
[1778307131881,29.04,80387.84,0.0,-0.94929,8e-05,4.55058]
[1778307139937,29.03,80388.51,0.0,-0.94925,8e-05,4.55313]
[1778307144972,29.04,80387.45,0.0,-0.94932,8e-05,4.54779]
[1778307150010,29.04,80386.8,0.0,-0.94936,8e-05,4.54553]
[1778307157058,29.04,80383.79,0.0,-0.94963,8e-05,4.52459]
[1778307163099,29.04,80384.71,0.0,-0.94957,8e-05,4.52879]
[1778307169144,29.05,80385.7,0.0,-0.94946,8e-05,4.53651]
[1778307178203,29.05,80386.49,0.0,-0.94936,8e-05,4.5438]
[1778307183242,29.06,80389.1,0.0,-0.94912,8e-05,4.56068]
[1778307190288,29.06,80389.69,0.0,-0.94905,8e-05,4.56584]
[1778307195323,29.06,80391.88,0.0,-0.94886,8e-05,4.58003]
[1778307200394,29.06,80397.13,0.0,-0.94841,8e-05,4.61233]
[1778307205428,29.07,80399.15,0.0,-0.94822,8e-05,4.62533]
[1778307210464,29.07,80399.86,0.0,-0.94815,8e-05,4.63046]
[1778307216507,29.07,80399.98,0.0,-0.94818,8e-05,4.6268]
[1778307221541,29.07,80399.48,0.0,-0.94821,8e-05,4.6249]
[1778307226576,29.08,80399.86,0.0,-0.94816,8e-05,4.62826]
[1778307231611,29.08,80396.84,0.0,-0.9484,8e-05,4.61129]
[1778307236646,29.08,80396.45,0.0,-0.94841,8e-05,4.61049]
[1778307241683,29.09,80396.09,0.0,-0.94842,8e-05,4.60965]
[1778307246717,29.09,80397.64,0.0,-0.94827,8e-05,4.62026]
[1778307247723,29.09,80402.84,0.0,-0.94783,8e-05,4.65167]
[1778307252761,29.09,80402.97,0.0,-0.94781,8e-05,4.65347]
[1778307257793,29.09,80404.29,0.0,-0.94768,8e-05,4.66238]
[1778307262828,29.1,80404.57,0.0,-0.94765,8e-05,4.66498]
[1778307267864,29.1,80391.3,0.0,-0.94874,8e-05,4.58647]
[1778307268870,29.1,80392.15,0.0,-0.94867,8e-05,4.59185]
[1778307274912,29.1,80393.35,0.0,-0.9486,8e-05,4.59538]
[1778307280955,29.11,80395.6,0.0,-0.94839,8e-05,4.61063]
[1778307282968,29.11,80401.07,0.0,-0.94792,8e-05,4.64398]
[1778307288003,29.11,80402.35,0.0,-0.9478,8e-05,4.65286]
[1778307293038,29.11,80402.59,0.0,-0.94776,8e-05,4.65545]
[1778307298073,29.12,80405.11,0.0,-0.94753,8e-05,4.67163]
[1778307304116,29.12,80404.01,0.0,-0.94761,8e-05,4.66627]
[1778307309152,29.13,80402.44,0.0,-0.94769,8e-05,4.66042]
[1778307312171,29.13,80397.15,0.0,-0.9481,8e-05,4.63089]
[1778307317207,29.14,80396.35,0.0,-0.94811,8e-05,4.62996]
[1778307322241,29.15,80396.09,0.0,-0.94808,8e-05,4.63223]
[1778307327277,29.16,80395.98,0.0,-0.94806,8e-05,4.63384]
[1778307333318,29.16,80394.12,0.0,-0.94825,8e-05,4.61872]
[1778307338353,29.16,80393.44,0.0,-0.94829,8e-05,4.61589]
[1778307343393,29.17,80393.13,0.0,-0.9483,8e-05,4.6152]
[1778307349433,29.17,80392.84,0.0,-0.94831,8e-05,4.61476]
[1778307355163,29.17,80392.69,0.0,-0.9483,8e-05,4.61508]
[1778307361519,29.17,80392.28,0.0,-0.94832,8e-05,4.61374]
[1778307367560,29.18,80391.72,0.0,-0.94835,8e-05,4.61145]
[1778307375303,29.18,80391.72,0.0,-0.94833,8e-05,4.61277]
[1778307380651,29.18,80391.08,0.0,-0.94837,8e-05,4.60975]
[1778307385686,29.18,80388.42,0.0,-0.94858,8e-05,4.59475]
[1778307391729,29.19,80388.14,0.0,-0.94865,8e-05,4.58867]
[1778307396763,29.19,80388.72,0.0,-0.94859,8e-05,4.59303]
[1778307405513,29.2,80388.64,0.0,-0.94856,8e-05,4.59516]
[1778307413882,29.21,80389.27,0.0,-0.94842,8e-05,4.60492]
[1778307419925,29.21,80389.41,0.0,-0.94839,8e-05,4.60717]
[1778307422947,29.21,80380.06,0.0,-0.94915,8e-05,4.55229]
[1778307428988,29.22,80363.91,0.0,-0.95044,8e-05,4.45898]
[1778307434024,29.22,80362.06,0.0,-0.95057,8e-05,4.44998]
[1778307439059,29.23,80361.44,0.0,-0.95059,8e-05,4.44819]
[1778307446108,29.23,80359.87,0.0,-0.95068,8e-05,4.44165]
[1778307451144,29.24,80358.47,0.0,-0.95082,8e-05,4.43003]
[1778307456178,29.24,80357.84,0.0,-0.95083,8e-05,4.42939]
[1778307462220,29.26,80357.2,0.0,-0.95081,8e-05,4.43112]
[1778307467255,29.27,80359.48,0.0,-0.95056,8e-05,4.44882]
[1778307473297,29.28,80358.22,0.0,-0.95059,8e-05,4.44678]
[1778307482362,29.3,80356.77,0.0,-0.9506,8e-05,4.44568]
[1778307488404,29.31,80353.97,0.0,-0.95078,8e-05,4.43307]
[1778307496151,29.32,80352.02,0.0,-0.95084,8e-05,4.42863]
[1778307502503,29.34,80350.77,0.0,-0.95086,8e-05,4.42661]
[1778307507536,29.35,80353.0,0.0,-0.95062,8e-05,4.44394]
[1778307512572,29.36,80351.32,0.0,-0.95075,8e-05,4.43311]
[1778307518614,29.37,80349.93,0.0,-0.95079,8e-05,4.43039]
[1778307521635,29.38,80338.5,0.0,-0.95166,8e-05,4.36677]
[1778307522642,29.38,80333.92,0.0,-0.95202,8e-05,4.34106]
[1778307526361,29.38,80334.8,0.0,-0.95192,8e-05,4.34825]
[1778307531707,29.39,80335.25,0.0,-0.95185,8e-05,4.35351]
[1778307536741,29.39,80331.43,0.0,-0.95211,8e-05,4.33437]
[1778307538755,29.4,80330.11,0.0,-0.95219,8e-05,4.32801]
[1778307543790,29.4,80330.41,0.0,-0.95213,8e-05,4.33261]
[1778307548829,29.41,80331.69,0.0,-0.95199,8e-05,4.34279]
[1778307552856,29.42,80326.25,0.0,-0.95238,8e-05,4.31414]
[1778307556572,29.42,80324.92,0.0,-0.95246,8e-05,4.30853]
[1778307561919,29.42,80325.63,0.0,-0.95239,8e-05,4.31334]
[1778307566954,29.43,80324.98,0.0,-0.9524,8e-05,4.31301]
[1778307568973,29.44,80316.48,0.0,-0.95303,8e-05,4.26646]
[1778307574003,29.44,80315.36,0.0,-0.95316,8e-05,4.25558]
[1778307579043,29.44,80316.51,0.0,-0.95306,8e-05,4.26282]
[1778307586788,29.45,80317.82,0.0,-0.95291,8e-05,4.27371]
[1778307590123,29.45,80300.05,0.0,-0.95424,8e-05,4.1762]
[1778307594148,29.48,80298.4,0.0,-0.95422,8e-05,4.17722]
[1778307599184,29.49,80300.44,0.0,-0.95401,8e-05,4.1931]
[1778307604219,29.5,80307.17,0.0,-0.95344,8e-05,4.2345]
[1778307608247,29.5,80312.45,0.0,-0.95303,8e-05,4.26496]
[1778307613282,29.5,80313.12,0.0,-0.95297,8e-05,4.26959]
[1778307619324,29.5,80313.15,0.0,-0.95295,8e-05,4.27076]
[1778307625366,29.51,80313.54,0.0,-0.95291,8e-05,4.27394]
[1778307636443,29.51,80314.46,0.0,-0.95287,8e-05,4.27551]
[1778307643492,29.51,80314.29,0.0,-0.95287,8e-05,4.27564]
[1778307653563,29.52,80314.94,0.0,-0.9528,8e-05,4.28078]
[1778307658601,29.52,80314.81,0.0,-0.9528,8e-05,4.28077]
[1778307666659,29.52,80314.92,0.0,-0.95277,8e-05,4.28253]
[1778307671697,29.52,80325.57,0.0,-0.95194,8e-05,4.34346]
[1778307672704,29.52,80327.35,0.0,-0.9518,8e-05,4.35363]
[1778307677745,29.52,80327.65,0.0,-0.95177,8e-05,4.35539]
[1778307681768,29.52,80320.35,0.0,-0.95234,8e-05,4.31399]
[1778307687494,29.52,80319.63,0.0,-0.95239,8e-05,4.31025]
[1778307692845,29.53,80320.63,0.0,-0.95237,8e-05,4.3108]
[1778307697879,29.53,80321.49,0.0,-0.9523,8e-05,4.31586]
[1778307702914,29.53,80321.76,0.0,-0.95227,8e-05,4.31753]
[1778307707948,29.53,80323.15,0.0,-0.95217,8e-05,4.32546]
[1778307712986,29.53,80323.22,0.0,-0.95214,8e-05,4.32715]
[1778307718019,29.54,80319.82,0.0,-0.95236,8e-05,4.31114]
[1778307723054,29.55,80319.88,0.0,-0.95231,8e-05,4.31476]
[1778307729096,29.55,80319.86,0.0,-0.95226,8e-05,4.31849]
[1778307734131,29.56,80321.01,0.0,-0.95213,8e-05,4.32816]
[1778307742187,29.58,80321.53,0.0,-0.95201,8e-05,4.3366]
[1778307747222,29.58,80321.42,0.0,-0.95198,8e-05,4.33898]
[1778307755279,29.59,80321.83,0.0,-0.95194,8e-05,4.34066]
[1778307761325,29.6,80322.5,0.0,-0.95183,8e-05,4.34795]
[1778307766359,29.61,80322.06,0.0,-0.95185,8e-05,4.34708]
[1778307771394,29.61,80322.15,0.0,-0.95183,8e-05,4.34858]
[1778307776429,29.61,80322.43,0.0,-0.95177,8e-05,4.35239]
[1778307782471,29.62,80322.68,0.0,-0.95172,8e-05,4.35656]
[1778307787506,29.63,80322.26,0.0,-0.95171,8e-05,4.35696]
[1778307792541,29.64,80322.3,0.0,-0.95167,8e-05,4.35997]
[1778307797576,29.64,80322.65,0.0,-0.9516,8e-05,4.36472]
[1778307802611,29.65,80321.34,0.0,-0.95167,8e-05,4.36002]
[1778307807646,29.66,80320.47,0.0,-0.9517,8e-05,4.35786]
[1778307812681,29.66,80320.95,0.0,-0.95167,8e-05,4.358]
[1778307817719,29.67,80321.58,0.0,-0.95159,8e-05,4.36436]
[1778307822760,29.68,80322.72,0.0,-0.95146,8e-05,4.37358]
[1778307823764,29.68,80309.68,0.0,-0.95246,8e-05,4.30037]
[1778307824772,29.68,80306.1,0.0,-0.95273,8e-05,4.28092]
[1778307833839,29.69,80307.12,0.0,-0.95257,8e-05,4.29283]
[1778307836856,29.7,80298.21,0.0,-0.95323,8e-05,4.24383]
[1778307837862,29.7,80298.64,0.0,-0.95319,8e-05,4.24701]
[1778307842897,29.71,80294.9,0.0,-0.95342,8e-05,4.23018]
[1778307846925,29.72,80301.02,0.0,-0.95291,8e-05,4.26748]
[1778307851960,29.72,80293.69,0.0,-0.95342,8e-05,4.23036]
[1778307852968,29.73,80288.42,0.0,-0.9538,8e-05,4.20193]
[1778307856996,29.73,80287.86,0.0,-0.95383,7e-05,4.19969]
[1778307862035,29.73,80284.42,0.0,-0.95407,7e-05,4.18181]
[1778307867065,29.73,80285.42,0.0,-0.95398,7e-05,4.18848]
[1778307872101,29.74,80284.71,0.0,-0.95407,7e-05,4.18046]
[1778307877136,29.74,80284.73,0.0,-0.95406,7e-05,4.1818]
[1778307882175,29.74,80284.83,0.0,-0.95403,7e-05,4.18358]
[1778307887212,29.75,80288.48,0.0,-0.95374,8e-05,4.20491]
[1778307893254,29.75,80287.78,0.0,-0.95378,8e-05,4.20229]
[1778307898990,29.75,80291.24,0.0,-0.9535,8e-05,4.22254]
[1778307904331,29.75,80288.71,0.0,-0.95368,8e-05,4.20961]
[1778307909367,29.76,80287.49,0.0,-0.95375,8e-05,4.20389]
[1778307914401,29.76,80287.18,0.0,-0.95376,8e-05,4.2032]
[1778307920444,29.76,80289.22,0.0,-0.9536,8e-05,4.2156]
[1778307926492,29.77,80290.27,0.0,-0.9535,8e-05,4.22255]
[1778307931528,29.77,80294.01,0.0,-0.95326,8e-05,4.23897]
[1778307938575,29.77,80296.58,0.0,-0.95305,8e-05,4.25467]
[1778307943610,29.77,80295.23,0.0,-0.95313,8e-05,4.24821]
[1778307948645,29.78,80294.35,0.0,-0.95318,8e-05,4.24443]
[1778307954687,29.78,80292.05,0.0,-0.95334,8e-05,4.23297]
[1778307959722,29.78,80291.34,0.0,-0.95338,8e-05,4.23012]
[1778307964757,29.79,80290.07,0.0,-0.95346,8e-05,4.22417]
[1778307969794,29.79,80289.41,0.0,-0.95349,8e-05,4.22158]
[1778307976841,29.79,80288.35,0.0,-0.95355,8e-05,4.21719]
[1778307985904,29.8,80287.12,0.0,-0.95362,8e-05,4.21228]
[1778307990939,29.8,80286.58,0.0,-0.95365,8e-05,4.21033]
[1778307999691,29.8,80285.98,0.0,-0.95372,8e-05,4.20362]
[1778308005042,29.81,80285.18,0.0,-0.95377,7e-05,4.20028]
[1778308010077,29.81,80281.23,0.0,-0.95404,7e-05,4.1797]
[1778308016119,29.81,80281.71,0.0,-0.95399,7e-05,4.18384]
[1778308022163,29.82,80281.84,0.0,-0.95396,7e-05,4.18602]
[1778308029901,29.82,80282.35,0.0,-0.95389,7e-05,4.19072]
[1778308035252,29.82,80283.56,0.0,-0.95379,7e-05,4.19854]
[1778308040287,29.83,80284.74,0.0,-0.95368,8e-05,4.20615]
[1778308045323,29.83,80284.48,0.0,-0.95369,7e-05,4.20581]
[1778308050359,29.83,80285.91,0.0,-0.95357,8e-05,4.21483]
[1778308060113,29.84,80290.17,0.0,-0.95327,8e-05,4.2352]
[1778308065463,29.84,80289.43,0.0,-0.95331,8e-05,4.23219]
[1778308073520,29.85,80288.12,0.0,-0.95338,8e-05,4.22692]
[1778308078555,29.85,80288.99,0.0,-0.9533,8e-05,4.23287]
[1778308083590,29.85,80291.53,0.0,-0.95309,8e-05,4.2481]
[1778308089633,29.85,80291.53,0.0,-0.95308,8e-05,4.24945]
[1778308091649,29.86,80296.84,0.0,-0.95267,8e-05,4.27946]
[1778308099703,29.86,80297.97,0.0,-0.95256,8e-05,4.28716]
[1778308104738,29.86,80297.54,0.0,-0.95258,8e-05,4.28569]
[1778308109773,29.86,80299.76,0.0,-0.9524,8e-05,4.29906]
[1778308114808,29.87,80303.52,0.0,-0.95215,8e-05,4.3157]
[1778308120850,29.87,80306.36,0.0,-0.95192,8e-05,4.33266]
[1778308125885,29.87,80307.58,0.0,-0.95181,8e-05,4.34027]
[1778308131927,29.87,80307.27,0.0,-0.95182,8e-05,4.33943]
[1778308136962,29.87,80305.99,0.0,-0.95191,8e-05,4.33303]
[1778308141998,29.88,80304.84,0.0,-0.95199,8e-05,4.32745]
[1778308144012,29.88,80295.62,0.0,-0.95269,8e-05,4.27629]
[1778308149050,29.88,80291.9,0.0,-0.95295,8e-05,4.25691]
[1778308154081,29.88,80291.48,0.0,-0.95297,8e-05,4.25586]
[1778308159117,29.89,80290.97,0.0,-0.95299,8e-05,4.2542]
[1778308164153,29.89,80289.76,0.0,-0.95307,8e-05,4.24865]
[1778308166167,29.89,80295.01,0.0,-0.95266,8e-05,4.27829]
[1778308168181,29.89,80297.58,0.0,-0.95246,8e-05,4.29297]
[1778308174224,29.89,80300.65,0.0,-0.95227,8e-05,4.3057]
[1778308179259,29.9,80302.16,0.0,-0.95214,8e-05,4.31496]
[1778308184292,29.9,80302.5,0.0,-0.9521,8e-05,4.31769]
[1778308191024,29.9,80303.51,0.0,-0.95201,8e-05,4.32455]
[1778308196376,29.9,80303.98,0.0,-0.95196,8e-05,4.32805]
[1778308201413,29.91,80303.93,0.0,-0.95195,8e-05,4.32866]
[1778308206446,29.91,80301.53,0.0,-0.95212,8e-05,4.31614]
[1778308211485,29.91,80299.07,0.0,-0.9523,8e-05,4.30326]
[1778308214503,29.91,80304.22,0.0,-0.9519,8e-05,4.33258]
[1778308217524,29.91,80307.55,0.0,-0.95164,8e-05,4.35157]
[1778308221238,29.91,80310.79,0.0,-0.95138,8e-05,4.37]
[1778308223567,29.91,80318.73,0.0,-0.95076,8e-05,4.41494]
[1778308225581,29.91,80320.73,0.0,-0.95061,8e-05,4.42615]
[1778308226589,29.91,80315.32,0.0,-0.95103,8e-05,4.39532]
[1778308231624,29.91,80315.78,0.0,-0.95106,8e-05,4.39215]
[1778308236661,29.91,80315.73,0.0,-0.95107,8e-05,4.3913]
[1778308244714,29.91,80317.1,0.0,-0.95098,8e-05,4.39799]
[1778308250757,29.9,80317.36,0.0,-0.95097,8e-05,4.39849]
[1778308255791,29.9,80317.69,0.0,-0.95096,8e-05,4.39946]
[1778308260827,29.9,80312.87,0.0,-0.95135,8e-05,4.37121]
[1778308261834,29.9,80307.25,0.0,-0.95179,8e-05,4.33938]
[1778308263849,29.9,80307.15,0.0,-0.9518,8e-05,4.33864]
[1778308271904,29.9,80308.41,0.0,-0.95171,8e-05,4.34507]
[1778308278954,29.9,80310.07,0.0,-0.95159,8e-05,4.35383]
[1778308283988,29.89,80311.72,0.0,-0.95146,8e-05,4.36273]
[1778308289027,29.89,80308.08,0.0,-0.95175,8e-05,4.34192]
[1778308299096,29.89,80309.6,0.0,-0.95169,8e-05,4.34479]
[1778308304131,29.89,80309.07,0.0,-0.95174,8e-05,4.34167]
[1778308309167,29.89,80307.77,0.0,-0.95184,8e-05,4.33423]
[1778308314202,29.89,80307.86,0.0,-0.95183,8e-05,4.33463]
[1778308319238,29.89,80307.51,0.0,-0.95186,8e-05,4.33254]
[1778308327292,29.89,80307.07,0.0,-0.9519,8e-05,4.32987]
[1778308334341,29.89,80307.06,0.0,-0.9519,8e-05,4.32964]
[1778308339376,29.89,80306.92,0.0,-0.95191,8e-05,4.32872]
[1778308346425,29.89,80306.25,0.0,-0.95197,8e-05,4.32477]
[1778308351460,29.89,80305.66,0.0,-0.95207,8e-05,4.31598]
[1778308356496,29.89,80305.63,0.0,-0.95207,8e-05,4.31576]
[1778308358509,29.89,80295.17,0.0,-0.95287,8e-05,4.25736]
[1778308359517,29.89,80294.02,0.0,-0.95296,8e-05,4.25106]
[1778308370593,29.89,80292.04,0.0,-0.9531,8e-05,4.24107]
[1778308375628,29.89,80295.36,0.0,-0.95284,8e-05,4.25993]
[1778308379656,29.89,80299.64,0.0,-0.95251,8e-05,4.2839]
[1778308385698,29.89,80303.68,0.0,-0.9522,8e-05,4.30644]
[1778308390732,29.89,80304.26,0.0,-0.95216,8e-05,4.30953]
[1778308402509,29.89,80305.86,0.0,-0.95204,8e-05,4.31808]
[1778308406851,29.89,80311.67,0.0,-0.95159,8e-05,4.35057]
[1778308412579,29.89,80315.91,0.0,-0.95133,8e-05,4.36859]
[1778308419938,29.89,80314.23,0.0,-0.95147,8e-05,4.35844]
[1778308425980,29.89,80315.34,0.0,-0.95139,8e-05,4.36428]
[1778308431015,29.89,80314.72,0.0,-0.95144,8e-05,4.36042]
[1778308436052,29.89,80314.15,0.0,-0.95149,8e-05,4.35688]
[1778308438064,29.89,80319.2,0.0,-0.9511,8e-05,4.38531]
[1778308443101,29.88,80319.33,0.0,-0.95109,8e-05,4.38556]
[1778308450152,29.88,80319.88,0.0,-0.95106,8e-05,4.38805]
[1778308455185,29.88,80319.56,0.0,-0.95109,8e-05,4.38574]
[1778308460220,29.88,80320.84,0.0,-0.951,8e-05,4.39252]
[1778308465255,29.88,80324.71,0.0,-0.9507,8e-05,4.41399]
[1778308469283,29.88,80331.73,0.0,-0.95015,8e-05,4.45349]
[1778308474319,29.88,80332.8,0.0,-0.95014,8e-05,4.45313]
[1778308479352,29.87,80331.58,0.0,-0.95025,8e-05,4.44508]
[1778308484388,29.87,80329.94,0.0,-0.95039,8e-05,4.43465]
[1778308489423,29.87,80330.79,0.0,-0.95034,8e-05,4.43846]
[1778308494458,29.86,80331.08,0.0,-0.95033,8e-05,4.439]
[1778308499495,29.86,80334.49,0.0,-0.95008,8e-05,4.45733]
[1778308504529,29.86,80335.75,0.0,-0.95,8e-05,4.46325]
[1778308509565,29.86,80333.35,0.0,-0.95021,8e-05,4.44818]
[1778308511579,29.85,80326.3,0.0,-0.95077,8e-05,4.40749]
[1778308517621,29.85,80326.54,0.0,-0.95077,8e-05,4.40779]
[1778308523664,29.85,80321.91,0.0,-0.95114,8e-05,4.38047]
[1778308525678,29.85,80316.08,0.0,-0.9516,8e-05,4.3472]
[1778308530714,29.85,80318.45,0.0,-0.95143,8e-05,4.35997]
[1778308535749,29.85,80318.89,0.0,-0.95146,8e-05,4.35633]
[1778308541790,29.84,80318.48,0.0,-0.9515,8e-05,4.35315]
[1778308547837,29.84,80318.89,0.0,-0.95148,8e-05,4.35455]
[1778308553562,29.84,80319.17,0.0,-0.95148,8e-05,4.35518]
[1778308563633,29.83,80319.22,0.0,-0.95149,8e-05,4.35382]
[1778308569991,29.83,80319.51,0.0,-0.95149,8e-05,4.35445]
[1778308575027,29.83,80319.64,0.0,-0.95149,8e-05,4.35416]
[1778308583773,29.83,80320.01,0.0,-0.95148,8e-05,4.35493]
[1778308591138,29.82,80320.26,0.0,-0.95153,8e-05,4.34966]
[1778308596173,29.82,80320.36,0.0,-0.95154,8e-05,4.34948]
[1778308600206,29.82,80313.96,0.0,-0.95204,8e-05,4.31284]
[1778308604234,29.82,80306.81,0.0,-0.9526,8e-05,4.27245]
[1778308605241,29.82,80304.65,0.0,-0.95276,8e-05,4.26039]
[1778308610276,29.82,80306.36,0.0,-0.95263,8e-05,4.27012]
[1778308615311,29.82,80305.56,0.0,-0.95268,8e-05,4.26597]
[1778308620346,29.82,80301.25,0.0,-0.95301,8e-05,4.24236]
[1778308622360,29.82,80295.76,0.0,-0.95342,8e-05,4.21216]
[1778308623367,29.82,80285.02,0.0,-0.95422,7e-05,4.15312]
[1778308624374,29.82,80281.43,0.0,-0.95449,7e-05,4.13373]
[1778308629408,29.83,80279.99,0.0,-0.95457,7e-05,4.12738]
[1778308633445,29.83,80266.04,0.0,-0.95558,7e-05,4.05277]
[1778308634445,29.83,80248.98,0.0,-0.9568,7e-05,3.96172]
[1778308635451,29.83,80243.62,0.0,-0.95718,7e-05,3.93382]
[1778308640487,29.84,80241.51,0.0,-0.95729,7e-05,3.92556]
[1778308645521,29.85,80239.39,0.0,-0.9574,7e-05,3.91723]
[1778308650557,29.85,80238.15,0.0,-0.95745,7e-05,3.91351]
[1778308655593,29.86,80240.23,0.0,-0.95732,7e-05,3.92202]
[1778308660628,29.87,80240.23,0.0,-0.95728,7e-05,3.92461]
[1778308671707,29.88,80238.41,0.0,-0.95734,7e-05,3.92045]
[1778308681775,29.89,80237.91,0.0,-0.95731,7e-05,3.92251]
[1778308694636,29.91,80236.7,0.0,-0.95731,7e-05,3.922]
[1778308699901,29.91,80235.72,0.0,-0.95735,7e-05,3.91901]
[1778308702921,29.92,80229.03,0.0,-0.9578,7e-05,3.88522]
[1778308705945,29.92,80223.16,0.0,-0.95819,7e-05,3.85599]
[1778308706949,29.92,80207.86,0.0,-0.95923,7e-05,3.77732]
[1778308707957,29.92,80206.87,0.0,-0.95929,7e-05,3.7729]
[1778308708964,29.93,80214.53,0.0,-0.95876,7e-05,3.81306]
[1778308709971,29.93,80214.11,0.0,-0.95878,7e-05,3.81151]
[1778308714777,29.94,80211.03,0.0,-0.959,7e-05,3.79378]
[1778308718031,29.94,80216.34,0.0,-0.95861,7e-05,3.82327]
[1778308723067,29.95,80219.68,0.0,-0.95833,7e-05,3.8439]
[1778308732129,29.97,80219.48,0.0,-0.95827,7e-05,3.84881]
[1778308737165,29.97,80224.24,0.0,-0.95789,7e-05,3.87689]
[1778308742199,29.98,80222.59,0.0,-0.95797,7e-05,3.87136]
[1778308745221,29.99,80213.54,0.0,-0.95856,7e-05,3.82686]
[1778308750258,30.0,80210.96,0.0,-0.95869,7e-05,3.81704]
[1778308754284,30.0,80202.67,0.0,-0.95921,7e-05,3.7773]
[1778308756299,30.01,80195.07,0.0,-0.9597,7e-05,3.74008]
[1778308757310,30.01,80189.54,0.0,-0.96006,7e-05,3.71286]
[1778308760326,30.02,80199.65,0.0,-0.95935,7e-05,3.76691]
[1778308762340,30.02,80205.11,0.0,-0.95896,7e-05,3.79648]
[1778308767379,30.03,80209.61,0.0,-0.9586,7e-05,3.82344]
[1778308772413,30.04,80213.38,0.0,-0.95835,7e-05,3.84149]
[1778308777453,30.05,80212.6,0.0,-0.95835,7e-05,3.84111]
[1778308782483,30.06,80210.75,0.0,-0.95843,7e-05,3.83531]
[1778308787518,30.07,80210.92,0.0,-0.95836,7e-05,3.83995]
[1778308792553,30.08,80212.03,0.0,-0.95824,7e-05,3.84942]
[1778308797588,30.09,80211.35,0.0,-0.95824,7e-05,3.84962]
[1778308805644,30.1,80211.89,0.0,-0.95812,7e-05,3.85833]
[1778308811686,30.12,80211.56,0.0,-0.95808,7e-05,3.861]
[1778308816724,30.13,80211.52,0.0,-0.95804,7e-05,3.86442]
[1778308821758,30.13,80211.29,0.0,-0.958,7e-05,3.86678]
[1778308826794,30.14,80211.72,0.0,-0.95793,7e-05,3.87257]
[1778308831826,30.15,80213.05,0.0,-0.95784,7e-05,3.87792]
[1778308836862,30.16,80212.63,0.0,-0.95782,7e-05,3.87932]
[1778308841896,30.17,80211.52,0.0,-0.95785,7e-05,3.87713]
[1778308846931,30.18,80211.35,0.0,-0.95781,7e-05,3.87982]
[1778308852973,30.19,80212.59,0.0,-0.95767,7e-05,3.89056]
[1778308858009,30.2,80214.15,0.0,-0.95751,7e-05,3.90225]
[1778308864059,30.21,80214.77,0.0,-0.95741,7e-05,3.90969]
[1778308870102,30.22,80219.14,0.0,-0.95705,7e-05,3.93658]
[1778308875137,30.23,80225.16,0.0,-0.95659,7e-05,3.97144]
[1778308878163,30.24,80230.92,0.0,-0.95615,7e-05,4.00365]
[1778308879168,30.24,80236.95,0.0,-0.95571,7e-05,4.0362]
[1778308880172,30.24,80237.82,0.0,-0.95565,7e-05,4.04133]
[1778308883193,30.24,80232.04,0.0,-0.95604,7e-05,4.01208]
[1778308884200,30.24,80225.28,0.0,-0.95651,7e-05,3.9769]
[1778308885207,30.24,80227.66,0.0,-0.95634,7e-05,3.99003]
[1778308887221,30.25,80222.12,0.0,-0.95671,7e-05,3.962]
[1778308893263,30.26,80222.88,0.0,-0.95666,7e-05,3.96439]
[1778308898298,30.26,80222.62,0.0,-0.95664,7e-05,3.96598]
[1778308905349,30.27,80221.79,0.0,-0.95664,7e-05,3.96564]
[1778308907362,30.28,80228.87,0.0,-0.95613,7e-05,4.00408]
[1778308908371,30.28,80231.01,0.0,-0.95596,7e-05,4.01637]
[1778308913404,30.29,80230.25,0.0,-0.95598,7e-05,4.01471]
[1778308918439,30.29,80226.83,0.0,-0.9562,7e-05,3.99904]
[1778308923474,30.3,80224.15,0.0,-0.95635,7e-05,3.98733]
[1778308928511,30.3,80222.61,0.0,-0.95643,7e-05,3.98167]
[1778308933544,30.31,80214.81,0.0,-0.95694,7e-05,3.94323]
[1778308938579,30.32,80214.74,0.0,-0.95691,7e-05,3.94553]
[1778308943613,30.33,80213.68,0.0,-0.95695,7e-05,3.94263]
[1778308948649,30.33,80211.31,0.0,-0.95708,7e-05,3.93289]
[1778308953685,30.34,80212.76,0.0,-0.957,7e-05,3.93799]
[1778308959726,30.35,80213.97,0.0,-0.95687,7e-05,3.94756]
[1778308964762,30.35,80215.92,0.0,-0.95669,7e-05,3.96046]
[1778308970805,30.36,80216.2,0.0,-0.95663,7e-05,3.96516]
[1778308972818,30.37,80224.57,0.0,-0.95602,7e-05,4.01022]
[1778308973825,30.37,80225.8,0.0,-0.95593,7e-05,4.01717]
[1778308978860,30.37,80228.94,0.0,-0.95568,7e-05,4.03594]
[1778308983896,30.38,80228.16,0.0,-0.95571,7e-05,4.03367]
[1778308990946,30.38,80230.87,0.0,-0.95548,7e-05,4.05029]
[1778308995980,30.39,80227.66,0.0,-0.95569,7e-05,4.03474]
[1778309001017,30.39,80226.51,0.0,-0.95575,7e-05,4.03008]
[1778309007058,30.39,80224.29,0.0,-0.95589,7e-05,4.02]
[1778309012093,30.4,80222.83,0.0,-0.95603,7e-05,4.00841]
[1778309019143,30.4,80222.24,0.0,-0.95605,7e-05,4.00715]
[1778309026191,30.41,80221.33,0.0,-0.95609,7e-05,4.00415]
[1778309028205,30.41,80215.86,0.0,-0.95647,7e-05,3.97591]
[1778309030219,30.41,80213.64,0.0,-0.95661,7e-05,3.96489]
[1778309036260,30.41,80214.59,0.0,-0.95652,7e-05,3.97179]
[1778309041295,30.42,80215.83,0.0,-0.95641,7e-05,3.97997]
[1778309045324,30.42,80209.26,0.0,-0.95685,7e-05,3.94701]
[1778309050360,30.43,80208.59,0.0,-0.95687,7e-05,3.94557]
[1778309055395,30.43,80209.76,0.0,-0.95676,7e-05,3.9537]
[1778309057420,30.44,80204.6,0.0,-0.95711,7e-05,3.92762]
[1778309059424,30.44,80203.12,0.0,-0.9572,7e-05,3.92083]
[1778309064458,30.44,80205.68,0.0,-0.95699,7e-05,3.93649]
[1778309069494,30.45,80208.33,0.0,-0.95678,7e-05,3.95272]
[1778309075535,30.46,80207.16,0.0,-0.95686,7e-05,3.94493]
[1778309080570,30.47,80206.84,0.0,-0.95685,7e-05,3.94579]
[1778309085605,30.47,80206.51,0.0,-0.95684,7e-05,3.94658]
[1778309091647,30.48,80207.29,0.0,-0.95674,7e-05,3.95365]
[1778309096682,30.49,80211.21,0.0,-0.95644,7e-05,3.97661]
[1778309102723,30.49,80213.35,0.0,-0.95624,7e-05,3.99078]
[1778309107759,30.5,80210.3,0.0,-0.95643,7e-05,3.97732]
[1778309113592,30.51,80204.25,0.0,-0.95681,7e-05,3.94895]
[1778309117830,30.51,80211.62,0.0,-0.95626,7e-05,3.98942]
[1778309122866,30.52,80212.94,0.0,-0.95614,7e-05,3.99854]
[1778309126893,30.53,80213.44,0.0,-0.95608,7e-05,4.00308]
[1778309133731,30.53,80217.08,0.0,-0.95583,7e-05,4.02041]
[1778309138977,30.54,80217.93,0.0,-0.95573,7e-05,4.02732]
[1778309147033,30.55,80219.93,0.0,-0.95554,7e-05,4.04184]
[1778309153873,30.56,80221.03,0.0,-0.95541,7e-05,4.05127]
[1778309159117,30.57,80221.77,0.0,-0.95532,7e-05,4.05781]
[1778309164152,30.58,80217.28,0.0,-0.95559,7e-05,4.03798]
[1778309169187,30.59,80214.82,0.0,-0.95568,7e-05,4.03092]
[1778309175230,30.61,80210.65,0.0,-0.95588,7e-05,4.01614]
[1778309180266,30.62,80208.96,0.0,-0.95593,7e-05,4.0124]
[1778309190331,30.65,80208.39,0.0,-0.95582,7e-05,4.02062]
[1778309194153,30.66,80203.21,0.0,-0.95618,7e-05,3.99263]
[1778309199397,30.67,80204.76,0.0,-0.95603,7e-05,4.00368]
[1778309204432,30.68,80202.72,0.0,-0.95614,7e-05,3.99518]
[1778309209467,30.68,80204.96,0.0,-0.95596,7e-05,4.00888]
[1778309215511,30.69,80204.63,0.0,-0.95595,7e-05,4.00932]
[1778309218530,30.69,80210.23,0.0,-0.95554,7e-05,4.03966]
[1778309224363,30.7,80211.55,0.0,-0.95542,7e-05,4.04827]
[1778309231621,30.7,80215.14,0.0,-0.95514,7e-05,4.06912]
[1778309236656,30.7,80218.01,0.0,-0.95492,7e-05,4.08569]
[1778309243705,30.71,80218.79,0.0,-0.95483,7e-05,4.09184]
[1778309248745,30.71,80225.38,0.0,-0.95433,7e-05,4.12857]
[1778309254782,30.72,80225.9,0.0,-0.95433,7e-05,4.12762]
[1778309259818,30.72,80226.48,0.0,-0.95427,7e-05,4.13212]
[1778309262838,30.72,80235.69,0.0,-0.95358,7e-05,4.18215]
[1778309263857,30.72,80240.32,0.0,-0.95324,7e-05,4.2072]
[1778309268882,30.73,80239.64,0.0,-0.95328,7e-05,4.20412]
[1778309270900,30.73,80256.66,0.0,-0.95201,8e-05,4.2966]
[1778309271908,30.73,80265.07,0.0,-0.95136,8e-05,4.34321]
[1778309272915,30.73,80267.9,0.0,-0.95114,8e-05,4.35925]
[1778309275939,30.73,80262.61,0.0,-0.95152,8e-05,4.33141]
[1778309277954,30.73,80256.49,0.0,-0.95198,8e-05,4.29816]
[1778309282988,30.73,80256.82,0.0,-0.95196,8e-05,4.29979]
[1778309285001,30.73,80249.17,0.0,-0.95254,7e-05,4.25779]
[1778309287016,30.73,80244.28,0.0,-0.95291,7e-05,4.23105]
[1778309292052,30.73,80241.1,0.0,-0.95315,7e-05,4.21331]
[1778309294065,30.73,80247.08,0.0,-0.95271,7e-05,4.24538]
[1778309295073,30.73,80254.84,0.0,-0.95213,8e-05,4.28737]
[1778309296082,30.73,80258.37,0.0,-0.95187,8e-05,4.30638]
[1778309301115,30.72,80256.49,0.0,-0.95204,8e-05,4.29455]
[1778309306150,30.72,80254.48,0.0,-0.95221,8e-05,4.28199]
[1778309311185,30.72,80253.79,0.0,-0.95231,8e-05,4.27311]
[1778309316219,30.72,80258.61,0.0,-0.95193,8e-05,4.30084]
[1778309321255,30.73,80260.77,0.0,-0.95175,8e-05,4.31388]
[1778309327297,30.73,80261.44,0.0,-0.95168,8e-05,4.31893]
[1778309332332,30.73,80262.57,0.0,-0.95158,8e-05,4.32624]
[1778309338374,30.74,80262.29,0.0,-0.95158,8e-05,4.32602]
[1778309343412,30.74,80262.13,0.0,-0.95158,8e-05,4.32622]
[1778309348444,30.73,80262.41,0.0,-0.95158,8e-05,4.32578]
[1778309353479,30.73,80262.76,0.0,-0.95158,8e-05,4.32573]
[1778309359522,30.72,80259.3,0.0,-0.95188,8e-05,4.30446]
[1778309365361,30.72,80258.98,0.0,-0.95193,8e-05,4.30058]
[1778309370600,30.71,80261.21,0.0,-0.95179,8e-05,4.31097]
[1778309376641,30.71,80256.23,0.0,-0.95225,8e-05,4.27626]
[1778309381680,30.7,80248.79,0.0,-0.95283,7e-05,4.23421]
[1778309385501,30.7,80244.02,0.0,-0.9532,7e-05,4.20746]
[1778309391747,30.7,80241.67,0.0,-0.95339,7e-05,4.19352]
[1778309396783,30.7,80237.12,0.0,-0.95374,7e-05,4.16826]
[1778309401821,30.69,80234.67,0.0,-0.95392,7e-05,4.15447]
[1778309402824,30.69,80227.7,0.0,-0.95443,7e-05,4.11715]
[1778309403831,30.69,80222.76,0.0,-0.95479,7e-05,4.09087]
[1778309404838,30.69,80224.25,0.0,-0.95468,7e-05,4.09877]
[1778309411889,30.69,80222.9,0.0,-0.95478,7e-05,4.09152]
[1778309416923,30.69,80222.87,0.0,-0.95479,7e-05,4.09126]
[1778309418937,30.69,80218.33,0.0,-0.95511,7e-05,4.06731]
[1778309424978,30.69,80218.58,0.0,-0.95509,7e-05,4.06874]
[1778309431022,30.69,80218.09,0.0,-0.95518,7e-05,4.06092]
[1778309436059,30.69,80217.22,0.0,-0.95524,7e-05,4.05649]
[1778309441095,30.69,80218.36,0.0,-0.95516,7e-05,4.06267]
[1778309446129,30.69,80219.05,0.0,-0.95511,7e-05,4.06648]
[1778309450157,30.7,80210.79,0.0,-0.95569,7e-05,4.02322]
[1778309451164,30.7,80208.67,0.0,-0.95584,7e-05,4.01224]
[1778309453178,30.7,80206.68,0.0,-0.95598,7e-05,4.00218]
[1778309457206,30.7,80204.39,0.0,-0.95613,7e-05,3.99106]
[1778309462241,30.7,80204.83,0.0,-0.95608,7e-05,3.99456]
[1778309468285,30.71,80205.83,0.0,-0.95599,7e-05,4.00116]
[1778309476147,30.71,80201.42,0.0,-0.95627,7e-05,3.98006]
[1778309479360,30.71,80196.06,0.0,-0.95664,7e-05,3.95291]
[1778309486410,30.72,80192.4,0.0,-0.95687,7e-05,3.93561]
[1778309491444,30.72,80192.84,0.0,-0.95687,7e-05,3.93489]
[1778309497486,30.73,80192.02,0.0,-0.95686,7e-05,3.9353]
[1778309502523,30.74,80188.86,0.0,-0.95703,7e-05,3.92284]
[1778309507558,30.75,80187.05,0.0,-0.9571,7e-05,3.91735]
[1778309514608,30.77,80185.53,0.0,-0.95713,7e-05,3.91479]
[1778309515616,30.77,80204.26,0.0,-0.95581,7e-05,4.0126]
[1778309516625,30.77,80204.69,0.0,-0.95578,7e-05,4.01545]
[1778309521667,30.77,80203.88,0.0,-0.95583,7e-05,4.01135]
[1778309524682,30.77,80202.4,0.0,-0.95593,7e-05,4.00389]
[1778309529726,30.77,80204.83,0.0,-0.95575,7e-05,4.01727]
[1778309534759,30.78,80207.11,0.0,-0.95558,7e-05,4.02985]
[1778309536773,30.78,80214.59,0.0,-0.95505,7e-05,4.06933]
[1778309538787,30.78,80216.77,0.0,-0.95489,7e-05,4.08088]
[1778309544828,30.78,80212.85,0.0,-0.95517,7e-05,4.06039]
[1778309549866,30.78,80213.52,0.0,-0.95512,7e-05,4.064]
[1778309554901,30.78,80211.51,0.0,-0.95531,7e-05,4.04817]
[1778309559935,30.78,80211.37,0.0,-0.95532,7e-05,4.04753]
[1778309564970,30.78,80211.82,0.0,-0.95529,7e-05,4.04985]
[1778309570011,30.78,80214.48,0.0,-0.95508,7e-05,4.06549]
[1778309576847,30.79,80214.12,0.0,-0.95505,7e-05,4.06742]
[1778309582089,30.8,80212.99,0.0,-0.95509,7e-05,4.06466]
[1778309587124,30.81,80209.36,0.0,-0.95531,7e-05,4.04824]
[1778309593166,30.81,80210.6,0.0,-0.95519,7e-05,4.05738]
[1778309602229,30.83,80211.59,0.0,-0.95505,7e-05,4.06719]
[1778309607266,30.83,80211.63,0.0,-0.95502,7e-05,4.0699]
[1778309612299,30.84,80211.72,0.0,-0.95503,7e-05,4.06754]
[1778309617335,30.85,80211.15,0.0,-0.95504,7e-05,4.06697]
[1778309622370,30.85,80208.66,0.0,-0.9552,7e-05,4.05518]
[1778309627210,30.85,80208.32,0.0,-0.95523,7e-05,4.05313]
[1778309632440,30.85,80209.82,0.0,-0.95512,7e-05,4.06096]
[1778309639490,30.85,80211.28,0.0,-0.95501,7e-05,4.06883]
[1778309644525,30.85,80210.31,0.0,-0.95508,7e-05,4.06402]
[1778309649560,30.85,80213.2,0.0,-0.95487,7e-05,4.07965]
[1778309656609,30.85,80213.57,0.0,-0.95483,7e-05,4.08219]
[1778309661644,30.85,80214.13,0.0,-0.95478,7e-05,4.08565]
[1778309666681,30.85,80214.69,0.0,-0.95474,7e-05,4.08916]
[1778309672722,30.86,80215.75,0.0,-0.9547,7e-05,4.09017]
[1778309686816,30.86,80217.0,0.0,-0.95459,7e-05,4.09864]
[1778309697701,30.87,80217.28,0.0,-0.95455,7e-05,4.10171]
[1778309702940,30.87,80217.48,0.0,-0.95452,7e-05,4.10351]
[1778309707968,30.87,80224.75,0.0,-0.95398,7e-05,4.14276]
[1778309716028,30.87,80225.26,0.0,-0.95394,7e-05,4.14618]
[1778309721059,30.87,80228.19,0.0,-0.95372,7e-05,4.16221]
[1778309722065,30.87,80244.62,0.0,-0.9525,7e-05,4.25052]
[1778309723072,30.87,80259.64,0.0,-0.95137,8e-05,4.33216]
[1778309724080,30.87,80257.62,0.0,-0.95153,8e-05,4.32092]
[1778309727912,30.87,80250.82,0.0,-0.95205,8e-05,4.28307]
[1778309729115,30.87,80244.67,0.0,-0.95252,7e-05,4.24954]
[1778309730121,30.87,80237.72,0.0,-0.95303,7e-05,4.21193]
[1778309731128,30.87,80237.45,0.0,-0.95311,7e-05,4.20502]
[1778309736163,30.87,80235.51,0.0,-0.95326,7e-05,4.19415]
[1778309742205,30.87,80234.96,0.0,-0.95331,7e-05,4.19061]
[1778309748051,30.86,80234.02,0.0,-0.95338,7e-05,4.18517]
[1778309753281,30.86,80234.85,0.0,-0.95333,7e-05,4.18937]
[1778309758317,30.86,80233.42,0.0,-0.95343,7e-05,4.18162]
[1778309768192,30.86,80231.67,0.0,-0.95356,7e-05,4.17231]
[1778309773423,30.86,80231.07,0.0,-0.95361,7e-05,4.16893]
[1778309778457,30.86,80227.45,0.0,-0.95388,7e-05,4.14938]
[1778309783492,30.86,80225.84,0.0,-0.954,7e-05,4.14048]
[1778309788527,30.86,80224.0,0.0,-0.95414,7e-05,4.13027]
[1778309793562,30.86,80223.45,0.0,-0.95424,7e-05,4.12151]
[1778309798596,30.86,80223.01,0.0,-0.95428,7e-05,4.11861]
[1778309803631,30.86,80222.1,0.0,-0.95435,7e-05,4.11333]
[1778309808668,30.86,80222.08,0.0,-0.95435,7e-05,4.11307]
[1778309813702,30.86,80222.86,0.0,-0.9543,7e-05,4.11728]
[1778309819744,30.86,80225.49,0.0,-0.9541,7e-05,4.13147]
[1778309824779,30.86,80225.56,0.0,-0.95409,7e-05,4.13215]
[1778309829814,30.86,80225.72,0.0,-0.95408,7e-05,4.13343]
[1778309838693,30.86,80225.91,0.0,-0.95405,7e-05,4.13547]
[1778309844919,30.86,80226.06,0.0,-0.95403,7e-05,4.13709]
[1778309851968,30.87,80229.33,0.0,-0.95383,7e-05,4.15016]
[1778309858009,30.87,80228.76,0.0,-0.95386,7e-05,4.14802]
[1778309864053,30.87,80226.89,0.0,-0.95398,7e-05,4.13905]
[1778309871103,30.87,80225.53,0.0,-0.95406,7e-05,4.13308]
[1778309876136,30.88,80224.73,0.0,-0.95411,7e-05,4.12977]
[1778309883194,30.88,80224.71,0.0,-0.95409,7e-05,4.131]
[1778309889042,30.88,80225.38,0.0,-0.95403,7e-05,4.13563]
[1778309894263,30.89,80225.95,0.0,-0.95397,7e-05,4.13949]
[1778309899299,30.89,80226.56,0.0,-0.95392,7e-05,4.14354]
[1778309904335,30.89,80226.78,0.0,-0.95389,7e-05,4.14546]
[1778309909375,30.89,80227.26,0.0,-0.95384,7e-05,4.14887]
[1778309916419,30.89,80227.25,0.0,-0.95389,7e-05,4.14432]
[1778309921455,30.9,80225.04,0.0,-0.95404,7e-05,4.13344]
[1778309927496,30.9,80221.79,0.0,-0.95423,7e-05,4.11903]
[1778309932532,30.91,80219.1,0.0,-0.95442,7e-05,4.10538]
[1778309937566,30.91,80219.21,0.0,-0.95441,7e-05,4.10633]
[1778309942606,30.91,80219.23,0.0,-0.9544,7e-05,4.10658]
[1778309947642,30.91,80219.02,0.0,-0.95442,7e-05,4.10541]
[1778309952676,30.91,80224.61,0.0,-0.95402,7e-05,4.13476]
[1778309955697,30.9,80224.72,0.0,-0.95402,7e-05,4.13499]
[1778309959726,30.9,80244.15,0.0,-0.95259,7e-05,4.23846]
[1778309960732,30.9,80243.7,0.0,-0.95263,7e-05,4.23573]
[1778309965767,30.9,80242.37,0.0,-0.95275,7e-05,4.22705]
[1778309970802,30.89,80239.8,0.0,-0.95296,7e-05,4.21165]
[1778309975837,30.89,80238.72,0.0,-0.95312,7e-05,4.19892]
[1778309983893,30.88,80238.51,0.0,-0.95317,7e-05,4.19537]
[1778309989744,30.88,80237.26,0.0,-0.95329,7e-05,4.1869]
[1778309997990,30.87,80235.87,0.0,-0.95342,7e-05,4.17709]
[1778310003028,30.87,80235.35,0.0,-0.95348,7e-05,4.17281]
[1778310008061,30.87,80241.11,0.0,-0.95308,7e-05,4.20213]
[1778310013098,30.86,80241.86,0.0,-0.95304,7e-05,4.20452]
[1778310018131,30.86,80239.98,0.0,-0.9532,7e-05,4.19289]
[1778310024173,30.85,80242.03,0.0,-0.95308,7e-05,4.20206]
[1778310030215,30.85,80245.35,0.0,-0.95286,7e-05,4.21811]
[1778310036259,30.84,80247.63,0.0,-0.95277,7e-05,4.22325]
[1778310037264,30.84,80238.14,0.0,-0.95347,7e-05,4.17196]
[1778310038271,30.84,80230.18,0.0,-0.95406,7e-05,4.12928]
[1778310039278,30.84,80230.11,0.0,-0.95407,7e-05,4.12878]
[1778310044313,30.84,80230.15,0.0,-0.95407,7e-05,4.12841]
[1778310050167,30.84,80230.59,0.0,-0.95405,7e-05,4.13002]
[1778310055390,30.84,80230.16,0.0,-0.95409,7e-05,4.12712]
[1778310060425,30.84,80229.79,0.0,-0.95413,7e-05,4.12456]
[1778310065460,30.83,80233.28,0.0,-0.95388,7e-05,4.14251]
[1778310070495,30.83,80232.01,0.0,-0.95398,7e-05,4.13502]
[1778310075533,30.83,80231.08,0.0,-0.95406,7e-05,4.12938]
[1778310083588,30.83,80230.08,0.0,-0.95415,7e-05,4.12291]
[1778310089629,30.83,80230.0,0.0,-0.95416,7e-05,4.12176]
[1778310096680,30.82,80229.19,0.0,-0.95429,7e-05,4.11138]
[1778310101714,30.82,80228.76,0.0,-0.95433,7e-05,4.10859]
[1778310106749,30.82,80228.64,0.0,-0.95434,7e-05,4.10746]
[1778310111785,30.82,80227.84,0.0,-0.95441,7e-05,4.10276]
[1778310116821,30.82,80227.81,0.0,-0.95442,7e-05,4.10215]
[1778310126889,30.82,80227.8,0.0,-0.95443,7e-05,4.10121]
[1778310135953,30.81,80227.91,0.0,-0.95443,7e-05,4.101]
[1778310140987,30.81,80227.04,0.0,-0.9545,7e-05,4.09593]
[1778310146024,30.81,80227.28,0.0,-0.95449,7e-05,4.0968]
[1778310154080,30.81,80227.26,0.0,-0.95455,7e-05,4.09077]
[1778310160941,30.81,80227.54,0.0,-0.95454,7e-05,4.09172]
[1778310164155,30.81,80219.77,0.0,-0.9551,7e-05,4.05109]
[1778310165168,30.81,80216.44,0.0,-0.95533,7e-05,4.03359]
[1778310166169,30.81,80209.12,0.0,-0.95585,7e-05,3.99593]
[1778310167176,30.81,80199.89,0.0,-0.95649,7e-05,3.94868]
[1778310168183,30.81,80201.92,0.0,-0.95633,7e-05,3.95996]
[1778310170197,30.82,80195.29,0.0,-0.95678,7e-05,3.92664]
[1778310173219,30.82,80191.87,0.0,-0.95701,7e-05,3.90975]
[1778310178253,30.82,80193.64,0.0,-0.95687,7e-05,3.92018]
[1778310183288,30.83,80197.91,0.0,-0.95655,7e-05,3.94353]
[1778310188323,30.83,80204.81,0.0,-0.95605,7e-05,3.98057]
[1778310192351,30.83,80208.33,0.0,-0.95579,7e-05,3.99967]
[1778310197386,30.83,80208.27,0.0,-0.95579,7e-05,4.00019]
[1778310203428,30.84,80209.03,0.0,-0.95572,7e-05,4.00512]
[1778310208463,30.84,80210.65,0.0,-0.95559,7e-05,4.01436]
[1778310213498,30.84,80212.27,0.0,-0.95552,7e-05,4.01822]
[1778310218536,30.84,80213.27,0.0,-0.95544,7e-05,4.02403]
[1778310223568,30.84,80216.35,0.0,-0.95522,7e-05,4.04059]
[1778310229610,30.84,80215.99,0.0,-0.95524,7e-05,4.03905]
[1778310234645,30.84,80218.41,0.0,-0.95506,7e-05,4.05195]
[1778310239679,30.84,80214.4,0.0,-0.95535,7e-05,4.03096]
[1778310244715,30.84,80212.18,0.0,-0.95551,7e-05,4.01953]
[1778310249750,30.85,80213.73,0.0,-0.95539,7e-05,4.02783]
[1778310254785,30.85,80209.97,0.0,-0.95566,7e-05,4.00837]
[1778310261836,30.85,80212.44,0.0,-0.95548,7e-05,4.02159]
[1778310266870,30.85,80213.77,0.0,-0.95538,7e-05,4.02867]
[1778310277947,30.85,80215.0,0.0,-0.95535,7e-05,4.02996]
[1778310282982,30.85,80215.87,0.0,-0.95528,7e-05,4.03455]
[1778310288017,30.85,80216.38,0.0,-0.95525,7e-05,4.03723]
[1778310293052,30.85,80216.11,0.0,-0.95527,7e-05,4.03579]
[1778310298098,30.85,80217.13,0.0,-0.95519,7e-05,4.04111]
[1778310300106,30.85,80205.97,0.0,-0.95599,7e-05,3.98281]
[1778310301110,30.85,80204.72,0.0,-0.95607,7e-05,3.9764]
[1778310306144,30.85,80201.72,0.0,-0.95628,7e-05,3.96128]
[1778310312008,30.85,80199.12,0.0,-0.95645,7e-05,3.9484]
[1778310317221,30.86,80197.32,0.0,-0.95655,7e-05,3.94138]
[1778310322256,30.87,80197.49,0.0,-0.95649,7e-05,3.9457]
[1778310328298,30.87,80197.42,0.0,-0.95648,7e-05,3.94643]
[1778310333333,30.87,80196.95,0.0,-0.95656,7e-05,3.93923]
[1778310338368,30.87,80196.21,0.0,-0.9566,7e-05,3.93591]
[1778310343403,30.87,80195.84,0.0,-0.95662,7e-05,3.93452]
[1778310348437,30.87,80194.86,0.0,-0.95668,7e-05,3.92999]
[1778310354484,30.88,80194.27,0.0,-0.95672,7e-05,3.92757]
[1778310361542,30.88,80193.13,0.0,-0.95679,7e-05,3.92245]
[1778310365564,30.88,80187.68,0.0,-0.95716,7e-05,3.89492]
[1778310367581,30.88,80184.21,0.0,-0.95739,7e-05,3.87749]
[1778310373624,30.88,80184.61,0.0,-0.95735,7e-05,3.88054]
[1778310382498,30.89,80185.57,0.0,-0.95726,7e-05,3.88688]
[1778310389733,30.89,80186.07,0.0,-0.95722,7e-05,3.89052]
[1778310395775,30.89,80185.27,0.0,-0.95731,7e-05,3.88217]
[1778310402639,30.89,80183.37,0.0,-0.95743,7e-05,3.87353]
[1778310407860,30.9,80182.51,0.0,-0.95748,7e-05,3.86989]
[1778310417929,30.9,80181.11,0.0,-0.95755,7e-05,3.86433]
[1778310422967,30.9,80176.39,0.0,-0.95786,7e-05,3.84106]
[1778310430016,30.91,80175.36,0.0,-0.95792,7e-05,3.83713]
[1778310435051,30.91,80177.57,0.0,-0.95775,7e-05,3.84927]
[1778310442100,30.91,80178.68,0.0,-0.95766,7e-05,3.85624]
[1778310447135,30.91,80179.87,0.0,-0.95757,7e-05,3.86322]
[1778310452173,30.92,80180.02,0.0,-0.95759,7e-05,3.85975]
[1778310458212,30.92,80181.22,0.0,-0.9575,7e-05,3.86703]
[1778310459219,30.92,80169.93,0.0,-0.95826,7e-05,3.81003]
[1778310460226,30.92,80163.72,0.0,-0.95868,7e-05,3.7791]
[1778310461233,30.92,80163.62,0.0,-0.95868,7e-05,3.77894]
[1778310466268,30.93,80164.15,0.0,-0.95862,7e-05,3.78332]
[1778310471304,30.93,80165.11,0.0,-0.95853,7e-05,3.78989]
[1778310476338,30.94,80162.88,0.0,-0.95866,7e-05,3.78056]
[1778310481373,30.94,80164.73,0.0,-0.95851,7e-05,3.79177]
[1778310487415,30.95,80166.84,0.0,-0.95833,7e-05,3.80468]
[1778310492450,30.95,80165.83,0.0,-0.95837,7e-05,3.80159]
[1778310494464,30.96,80155.69,0.0,-0.95904,7e-05,3.75169]
[1778310495471,30.96,80160.16,0.0,-0.95874,7e-05,3.77452]
[1778310500506,30.96,80161.49,0.0,-0.95862,7e-05,3.78349]
[1778310505541,30.97,80162.13,0.0,-0.95854,7e-05,3.78906]
[1778310513416,30.98,80162.6,0.0,-0.95851,7e-05,3.79015]
[1778310519639,30.99,80163.35,0.0,-0.95842,7e-05,3.79688]
[1778310524676,30.99,80163.81,0.0,-0.95835,7e-05,3.8017]
[1778310529710,31.0,80164.43,0.0,-0.95828,7e-05,3.80731]
[1778310534745,31.01,80168.82,0.0,-0.95795,7e-05,3.83187]
[1778310539780,31.01,80167.47,0.0,-0.95801,7e-05,3.82742]
[1778310544815,31.02,80168.56,0.0,-0.9579,7e-05,3.83526]
[1778310549849,31.03,80165.44,0.0,-0.95808,7e-05,3.82189]
[1778310554900,31.03,80162.51,0.0,-0.95824,7e-05,3.8097]
[1778310560935,31.04,80162.77,0.0,-0.95818,7e-05,3.81411]
[1778310565970,31.05,80162.52,0.0,-0.95817,7e-05,3.8154]
[1778310572013,31.06,80163.75,0.0,-0.9581,7e-05,3.81945]
[1778310577049,31.06,80164.57,0.0,-0.95801,7e-05,3.82608]
[1778310582084,31.07,80162.21,0.0,-0.95813,7e-05,3.8167]
[1778310587121,31.08,80163.2,0.0,-0.95802,7e-05,3.82471]
[1778310592153,31.08,80165.75,0.0,-0.95782,7e-05,3.84002]
[1778310597189,31.09,80165.78,0.0,-0.95778,7e-05,3.84254]
[1778310602224,31.1,80166.16,0.0,-0.95773,7e-05,3.8468]
[1778310607259,31.1,80166.47,0.0,-0.95767,7e-05,3.85067]
[1778310614307,31.11,80166.67,0.0,-0.95762,7e-05,3.85486]
[1778310616322,31.11,80172.72,0.0,-0.95719,7e-05,3.88638]
[1778310621357,31.12,80172.33,0.0,-0.95719,7e-05,3.8864]
[1778310624383,31.12,80165.06,0.0,-0.95767,7e-05,3.85084]
[1778310629414,31.13,80165.39,0.0,-0.95762,7e-05,3.85478]
[1778310638476,31.14,80165.35,0.0,-0.95762,7e-05,3.85349]
[1778310643511,31.15,80165.76,0.0,-0.95756,7e-05,3.8578]
[1778310648547,31.15,80167.63,0.0,-0.9574,7e-05,3.8694]
[1778310653582,31.16,80169.81,0.0,-0.95723,7e-05,3.88252]
[1778310659623,31.16,80168.8,0.0,-0.95726,7e-05,3.87983]
[1778310664658,31.17,80166.36,0.0,-0.9574,7e-05,3.86952]
[1778310670704,31.18,80167.66,0.0,-0.95728,7e-05,3.87858]
[1778310674729,31.18,80173.67,0.0,-0.95684,7e-05,3.91069]
[1778310675739,31.18,80168.33,0.0,-0.9572,7e-05,3.88393]
[1778310676744,31.18,80165.61,0.0,-0.95739,7e-05,3.87056]
[1778310681777,31.19,80165.78,0.0,-0.95735,7e-05,3.87352]
[1778310686813,31.19,80165.88,0.0,-0.95731,7e-05,3.8761]
[1778310692855,31.2,80165.31,0.0,-0.95737,7e-05,3.8705]
[1778310698897,31.21,80164.57,0.0,-0.95738,7e-05,3.86927]
[1778310703932,31.21,80164.77,0.0,-0.95734,7e-05,3.87234]
[1778310709975,31.22,80158.46,0.0,-0.95774,7e-05,3.84304]
[1778310715011,31.23,80156.47,0.0,-0.95784,7e-05,3.83526]
[1778310720049,31.23,80155.38,0.0,-0.95789,7e-05,3.83194]
[1778310724893,31.24,80142.95,0.0,-0.95869,7e-05,3.77209]
[1778310730121,31.24,80142.98,0.0,-0.95865,7e-05,3.7747]
[1778310735156,31.25,80142.26,0.0,-0.95867,7e-05,3.77346]
[1778310741200,31.26,80138.98,0.0,-0.95885,7e-05,3.7599]
[1778310746234,31.26,80141.85,0.0,-0.95863,7e-05,3.77633]
[1778310749256,31.27,80146.99,0.0,-0.95827,7e-05,3.80306]
[1778310755104,31.27,80149.96,0.0,-0.9581,7e-05,3.81495]
[1778310760332,31.28,80151.02,0.0,-0.95799,7e-05,3.82246]
[1778310762347,31.28,80162.57,0.0,-0.9572,7e-05,3.88116]
[1778310763354,31.28,80172.03,0.0,-0.95655,7e-05,3.92913]
[1778310764360,31.28,80163.41,0.0,-0.95714,7e-05,3.88559]
[1778310765368,31.28,80159.04,0.0,-0.95744,7e-05,3.86378]
[1778310770403,31.29,80162.97,0.0,-0.95715,7e-05,3.88481]
[1778310776445,31.29,80164.02,0.0,-0.95706,7e-05,3.89154]
[1778310781481,31.29,80164.2,0.0,-0.95704,7e-05,3.89338]
[1778310783495,31.29,80172.12,0.0,-0.95649,7e-05,3.93394]
[1778310788530,31.29,80173.06,0.0,-0.95642,7e-05,3.93927]
[1778310793565,31.3,80172.02,0.0,-0.95648,7e-05,3.93445]
[1778310798600,31.3,80173.67,0.0,-0.95636,7e-05,3.94332]
[1778310802628,31.3,80179.55,0.0,-0.95595,7e-05,3.97367]
[1778310807666,31.3,80179.08,0.0,-0.95598,7e-05,3.97139]
[1778310815720,31.3,80181.32,0.0,-0.95587,7e-05,3.97774]
[1778310823775,31.3,80181.28,0.0,-0.95588,7e-05,3.97766]
[1778310828810,31.3,80180.84,0.0,-0.9559,7e-05,3.97551]
[1778310833845,31.3,80185.26,0.0,-0.9556,7e-05,3.99822]
[1778310838884,31.3,80184.25,0.0,-0.95567,7e-05,3.99295]
[1778310845741,31.3,80184.2,0.0,-0.95567,7e-05,3.99259]
[1778310850964,31.3,80183.62,0.0,-0.95571,7e-05,3.98953]
[1778310855999,31.3,80182.62,0.0,-0.95578,7e-05,3.98433]
[1778310861034,31.3,80182.19,0.0,-0.95582,7e-05,3.98209]
[1778310866069,31.3,80181.86,0.0,-0.95584,7e-05,3.98038]
[1778310871104,31.3,80181.93,0.0,-0.95589,7e-05,3.97546]
[1778310876139,31.3,80181.82,0.0,-0.9559,7e-05,3.97492]
[1778310881174,31.3,80181.73,0.0,-0.9559,7e-05,3.97449]
[1778310886208,31.3,80182.07,0.0,-0.95588,7e-05,3.97625]
[1778310892251,31.3,80181.98,0.0,-0.95588,7e-05,3.9758]
[1778310898294,31.3,80181.73,0.0,-0.9559,7e-05,3.97453]
[1778310903328,31.3,80181.38,0.0,-0.95592,7e-05,3.97275]
[1778310911384,31.3,80183.22,0.0,-0.9558,7e-05,3.98213]
[1778310916419,31.3,80184.23,0.0,-0.95573,7e-05,3.98723]
[1778310921463,31.3,80183.01,0.0,-0.95581,7e-05,3.98088]
[1778310926490,31.3,80182.68,0.0,-0.95584,7e-05,3.97913]
[1778310932348,31.3,80182.81,0.0,-0.95588,7e-05,3.97447]
[1778310939581,31.3,80182.23,0.0,-0.95592,7e-05,3.97146]
[1778310944616,31.3,80186.08,0.0,-0.95566,7e-05,3.99123]
[1778310949652,31.3,80188.62,0.0,-0.95548,7e-05,4.00424]
[1778310954691,31.3,80186.9,0.0,-0.9556,7e-05,3.99531]
[1778310959723,31.3,80188.8,0.0,-0.95546,7e-05,4.00516]
[1778310965768,31.3,80186.25,0.0,-0.95564,7e-05,3.99221]
[1778310972630,31.3,80183.9,0.0,-0.9558,7e-05,3.98043]
[1778310979863,31.3,80180.93,0.0,-0.956,7e-05,3.96563]
[1778310987922,31.3,80179.92,0.0,-0.95607,7e-05,3.96102]
[1778310992957,31.3,80179.01,0.0,-0.95618,7e-05,3.95149]
[1778310997992,31.3,80176.58,0.0,-0.95634,7e-05,3.93951]
[1778311007057,31.31,80176.96,0.0,-0.9563,7e-05,3.9423]
[1778311012095,31.31,80174.71,0.0,-0.95645,7e-05,3.93136]
[1778311019139,31.31,80175.4,0.0,-0.95639,7e-05,3.93562]
[1778311025181,31.31,80173.73,0.0,-0.9565,7e-05,3.92776]
[1778311033051,31.31,80174.41,0.0,-0.95644,7e-05,3.93206]
[1778311039276,31.31,80174.41,0.0,-0.95643,7e-05,3.93268]
[1778311044314,31.32,80175.02,0.0,-0.95638,7e-05,3.93632]
[1778311049349,31.32,80175.61,0.0,-0.95634,7e-05,3.93986]
[1778311054385,31.32,80175.78,0.0,-0.95637,7e-05,3.93603]
[1778311059422,31.32,80175.62,0.0,-0.95637,7e-05,3.9358]
[1778311065464,31.32,80175.74,0.0,-0.95636,7e-05,3.93712]
[1778311073333,31.32,80175.6,0.0,-0.95635,7e-05,3.93733]
[1778311079566,31.33,80174.18,0.0,-0.95644,7e-05,3.93078]
[1778311085609,31.33,80175.12,0.0,-0.95637,7e-05,3.93626]
[1778311092657,31.33,80174.83,0.0,-0.95638,7e-05,3.93555]
[1778311097693,31.33,80175.31,0.0,-0.95634,7e-05,3.93855]
[1778311102728,31.33,80175.6,0.0,-0.95631,7e-05,3.94068]
[1778311107767,31.33,80182.68,0.0,-0.95581,7e-05,3.97733]
[1778311109781,31.34,80192.68,0.0,-0.9551,7e-05,4.02889]
[1778311110787,31.34,80191.51,0.0,-0.95518,7e-05,4.02284]
[1778311111794,31.33,80191.5,0.0,-0.95524,7e-05,4.01744]
[1778311116832,31.33,80191.48,0.0,-0.95525,7e-05,4.0171]
[1778311118846,31.33,80197.71,0.0,-0.95481,7e-05,4.04917]
[1778311123881,31.33,80201.01,0.0,-0.95458,7e-05,4.06585]
[1778311127909,31.33,80209.41,0.0,-0.95398,7e-05,4.10933]
[1778311131937,31.33,80211.72,0.0,-0.95382,7e-05,4.12086]
[1778311136972,31.33,80214.18,0.0,-0.95365,7e-05,4.133]
[1778311141000,31.33,80218.83,0.0,-0.95332,7e-05,4.15674]
[1778311146035,31.32,80222.59,0.0,-0.95306,7e-05,4.17553]
[1778311151070,31.32,80228.37,0.0,-0.95265,7e-05,4.2049]
[1778311155097,31.32,80230.07,0.0,-0.95255,7e-05,4.2127]
[1778311160133,31.31,80225.84,0.0,-0.95288,7e-05,4.18856]
[1778311161140,31.31,80212.89,0.0,-0.95383,7e-05,4.11987]
[1778311162147,31.31,80214.07,0.0,-0.95375,7e-05,4.12587]
[1778311167182,31.31,80214.55,0.0,-0.95373,7e-05,4.12732]
[1778311172216,31.3,80215.43,0.0,-0.95374,7e-05,4.12549]
[1778311177252,31.3,80217.27,0.0,-0.95362,7e-05,4.13408]
[1778311184304,31.3,80218.29,0.0,-0.95357,7e-05,4.13787]
[1778311189335,31.29,80218.19,0.0,-0.95359,7e-05,4.13618]
[1778311196385,31.29,80219.6,0.0,-0.95351,7e-05,4.14202]
[1778311201420,31.29,80220.12,0.0,-0.95349,7e-05,4.1436]
[1778311206457,31.28,80220.42,0.0,-0.95348,7e-05,4.14403]
[1778311210485,31.28,80227.15,0.0,-0.953,7e-05,4.17866]
[1778311215519,31.28,80227.0,0.0,-0.95303,7e-05,4.17647]
[1778311219550,31.28,80221.93,0.0,-0.95342,7e-05,4.14857]
[1778311224588,31.27,80220.36,0.0,-0.95355,7e-05,4.13907]
[1778311229622,31.27,80223.42,0.0,-0.95334,7e-05,4.15397]
[1778311234657,31.26,80225.4,0.0,-0.95327,7e-05,4.15768]
[1778311242713,31.26,80225.69,0.0,-0.95328,7e-05,4.15715]
[1778311247747,31.26,80222.98,0.0,-0.9535,7e-05,4.14164]
[1778311254604,31.25,80223.96,0.0,-0.95345,7e-05,4.1453]
[1778311259834,31.25,80224.27,0.0,-0.95344,7e-05,4.14588]
[1778311271917,31.24,80225.15,0.0,-0.95341,7e-05,4.14806]
[1778311276952,31.24,80224.98,0.0,-0.95343,7e-05,4.14617]
[1778311284814,31.24,80225.62,0.0,-0.95341,7e-05,4.14801]
[1778311292059,31.24,80226.48,0.0,-0.95337,7e-05,4.14941]
[1778311297095,31.25,80226.37,0.0,-0.95336,7e-05,4.15007]
[1778311303138,31.24,80227.4,0.0,-0.95329,7e-05,4.15493]
[1778311305152,31.24,80233.57,0.0,-0.95285,7e-05,4.18726]
[1778311310186,31.24,80232.0,0.0,-0.95298,7e-05,4.17761]
[1778311315221,31.24,80231.25,0.0,-0.95305,7e-05,4.17232]
[1778311320256,31.23,80232.29,0.0,-0.953,7e-05,4.1765]
[1778311326298,31.23,80232.78,0.0,-0.95298,7e-05,4.17738]
[1778311331333,31.22,80234.38,0.0,-0.95289,7e-05,4.18437]
[1778311336371,31.22,80232.68,0.0,-0.95303,7e-05,4.17378]
[1778311341403,31.22,80232.01,0.0,-0.95311,7e-05,4.16867]
[1778311346438,31.21,80232.15,0.0,-0.95312,7e-05,4.16784]
[1778311356508,31.2,80230.37,0.0,-0.95335,7e-05,4.14969]
[1778311363557,31.2,80230.51,0.0,-0.95337,7e-05,4.14808]
[1778311369605,31.19,80231.67,0.0,-0.95332,7e-05,4.15209]
[1778311374644,31.19,80231.1,0.0,-0.95339,7e-05,4.14724]
[1778311379674,31.18,80231.43,0.0,-0.95339,7e-05,4.14713]
[1778311384709,31.18,80225.95,0.0,-0.95381,7e-05,4.11633]
[1778311389744,31.17,80226.77,0.0,-0.95378,7e-05,4.11905]
[1778311394779,31.17,80227.45,0.0,-0.95375,7e-05,4.12104]
[1778311399816,31.16,80227.57,0.0,-0.95376,7e-05,4.12008]
[1778311404850,31.16,80227.92,0.0,-0.95376,7e-05,4.12035]
[1778311410891,31.15,80229.27,0.0,-0.95369,7e-05,4.12557]
[1778311415927,31.15,80230.2,0.0,-0.9537,7e-05,4.12349]
[1778311420963,31.15,80229.56,0.0,-0.95377,7e-05,4.1185]
[1778311425996,31.14,80229.42,0.0,-0.9538,7e-05,4.11618]
[1778311431033,31.14,80229.26,0.0,-0.95383,7e-05,4.11376]
[1778311436068,31.13,80228.89,0.0,-0.95388,7e-05,4.11025]
[1778311441103,31.13,80228.46,0.0,-0.95393,7e-05,4.10644]
[1778311448156,31.12,80228.1,0.0,-0.95399,7e-05,4.10211]
[1778311453187,31.12,80228.58,0.0,-0.95398,7e-05,4.10314]
[1778311458227,31.11,80230.37,0.0,-0.95387,7e-05,4.11111]
[1778311459234,31.11,80237.07,0.0,-0.95338,7e-05,4.14629]
[1778311460243,31.11,80240.89,0.0,-0.95311,7e-05,4.16625]
[1778311465277,31.11,80242.93,0.0,-0.95298,7e-05,4.17517]
[1778311471114,31.1,80243.77,0.0,-0.953,7e-05,4.17231]
[1778311477358,31.1,80243.77,0.0,-0.95304,7e-05,4.16965]
[1778311482398,31.09,80248.15,0.0,-0.95274,7e-05,4.1912]
[1778311488438,31.09,80250.46,0.0,-0.9526,7e-05,4.20134]
[1778311496494,31.08,80251.64,0.0,-0.95255,7e-05,4.20466]
[1778311501530,31.07,80253.55,0.0,-0.95244,8e-05,4.21304]
[1778311506564,31.07,80257.29,0.0,-0.95218,8e-05,4.23121]
[1778311511599,31.06,80259.42,0.0,-0.95205,8e-05,4.24071]
[1778311516634,31.06,80260.21,0.0,-0.95202,8e-05,4.243]
[1778311521671,31.05,80260.31,0.0,-0.95204,8e-05,4.2416]
[1778311531534,31.04,80261.54,0.0,-0.95206,8e-05,4.23899]
[1778311538788,31.04,80260.89,0.0,-0.95214,8e-05,4.23297]
[1778311546846,31.03,80261.46,0.0,-0.95214,8e-05,4.23328]
[1778311551879,31.02,80260.99,0.0,-0.9522,8e-05,4.22905]
[1778311556915,31.02,80260.64,0.0,-0.95225,8e-05,4.22552]
[1778311561949,31.02,80260.91,0.0,-0.95225,8e-05,4.22535]
[1778311566984,31.01,80260.52,0.0,-0.9523,8e-05,4.22162]
[1778311572019,31.01,80260.45,0.0,-0.95233,8e-05,4.21965]
[1778311579070,31.0,80262.31,0.0,-0.95222,8e-05,4.22741]
[1778311584105,31.0,80265.96,0.0,-0.95197,8e-05,4.24543]
[1778311589140,30.99,80266.09,0.0,-0.95199,8e-05,4.24428]
[1778311598203,30.98,80265.43,0.0,-0.95214,8e-05,4.23201]
[1778311603238,30.98,80268.07,0.0,-0.95196,8e-05,4.24448]
[1778311612103,30.97,80269.67,0.0,-0.95189,8e-05,4.24964]
[1778311617336,30.96,80269.47,0.0,-0.95194,8e-05,4.24609]
[1778311622372,30.96,80270.26,0.0,-0.95191,8e-05,4.24869]
[1778311624387,30.95,80279.57,0.0,-0.95121,8e-05,4.29806]
[1778311625392,30.95,80283.66,0.0,-0.95091,8e-05,4.31994]
[1778311628413,30.95,80285.01,0.0,-0.95082,8e-05,4.3257]
[1778311633448,30.94,80286.82,0.0,-0.95072,8e-05,4.3328]
[1778311638483,30.93,80285.4,0.0,-0.95087,8e-05,4.3222]
[1778311639490,30.93,80274.98,0.0,-0.95168,8e-05,4.2647]
[1778311640499,30.93,80271.61,0.0,-0.95195,8e-05,4.24592]
[1778311643519,30.93,80264.21,0.0,-0.95252,8e-05,4.20463]
[1778311648552,30.92,80260.61,0.0,-0.95282,7e-05,4.18341]
[1778311652581,30.92,80259.89,0.0,-0.95295,7e-05,4.17281]
[1778311657617,30.92,80259.61,0.0,-0.95299,7e-05,4.1698]
[1778311661644,30.91,80254.85,0.0,-0.95336,7e-05,4.14321]
[1778311666679,30.91,80251.59,0.0,-0.95362,7e-05,4.12469]
[1778311671719,30.91,80251.82,0.0,-0.95361,7e-05,4.12494]
[1778311676754,30.91,80247.99,0.0,-0.95391,7e-05,4.10365]
[1778311681789,30.9,80243.61,0.0,-0.95424,7e-05,4.07952]
[1778311682797,30.9,80237.34,0.0,-0.9547,7e-05,4.04623]
[1778311683803,30.9,80234.53,0.0,-0.95491,7e-05,4.03133]
[1778311688837,30.9,80232.64,0.0,-0.95505,7e-05,4.02096]
[1778311693874,30.9,80232.06,0.0,-0.9551,7e-05,4.01759]
[1778311702735,30.9,80231.28,0.0,-0.95516,7e-05,4.01306]
[1778311707972,30.9,80230.53,0.0,-0.95522,7e-05,4.00892]
[1778311714014,30.9,80229.76,0.0,-0.95533,7e-05,3.99935]
[1778311719049,30.9,80229.36,0.0,-0.95536,7e-05,3.99713]
[1778311725096,30.9,80229.02,0.0,-0.95539,7e-05,3.99527]
[1778311731136,30.9,80228.65,0.0,-0.95541,7e-05,3.99333]
[1778311736168,30.9,80228.5,0.0,-0.95542,7e-05,3.9926]
[1778311743017,30.9,80228.31,0.0,-0.95543,7e-05,3.99172]
[1778311749259,30.9,80228.01,0.0,-0.95545,7e-05,3.99026]
[1778311754295,30.9,80227.87,0.0,-0.95546,7e-05,3.98964]
[1778311759332,30.9,80222.91,0.0,-0.95582,7e-05,3.96396]
[1778311764364,30.9,80223.53,0.0,-0.95577,7e-05,3.96743]
[1778311770406,30.9,80223.25,0.0,-0.95578,7e-05,3.96624]
[1778311775441,30.9,80223.06,0.0,-0.95585,7e-05,3.96018]
[1778311780476,30.9,80223.98,0.0,-0.95578,7e-05,3.9652]
[1778311785511,30.9,80224.39,0.0,-0.95575,7e-05,3.9676]
[1778311790546,30.9,80224.98,0.0,-0.9557,7e-05,3.97088]
[1778311795581,30.9,80225.2,0.0,-0.95568,7e-05,3.97224]
[1778311800616,30.9,80225.77,0.0,-0.95564,7e-05,3.97542]
[1778311805652,30.91,80226.07,0.0,-0.95561,7e-05,3.97741]
[1778311810686,30.91,80226.29,0.0,-0.95559,7e-05,3.97899]
[1778311815721,30.91,80228.5,0.0,-0.95543,7e-05,3.99098]
[1778311820756,30.91,80227.84,0.0,-0.95547,7e-05,3.98793]
[1778311825791,30.91,80227.8,0.0,-0.95547,7e-05,3.98812]
[1778311830826,30.91,80227.52,0.0,-0.95548,7e-05,3.98705]
[1778311835862,30.91,80227.29,0.0,-0.95555,7e-05,3.98095]
[1778311840897,30.91,80227.22,0.0,-0.95554,7e-05,3.98102]
[1778311845931,30.91,80226.7,0.0,-0.95558,7e-05,3.97876]
[1778311850967,30.92,80226.3,0.0,-0.9556,7e-05,3.97713]
[1778311856010,30.92,80227.24,0.0,-0.95552,7e-05,3.9825]
[1778311861037,30.92,80227.45,0.0,-0.9555,7e-05,3.98405]
[1778311866073,30.92,80228.14,0.0,-0.95545,7e-05,3.98809]
[1778311872117,30.92,80227.61,0.0,-0.95548,7e-05,3.98581]
[1778311877152,30.92,80226.91,0.0,-0.95552,7e-05,3.98257]
[1778311884010,30.92,80226.94,0.0,-0.95551,7e-05,3.9833]
[1778311889237,30.92,80234.06,0.0,-0.955,7e-05,4.02093]
[1778311895279,30.92,80231.56,0.0,-0.95523,7e-05,4.00261]
[1778311904148,30.92,80230.64,0.0,-0.95529,7e-05,3.99799]
[1778311909377,30.93,80230.87,0.0,-0.95528,7e-05,3.99926]
[1778311914413,30.93,80230.6,0.0,-0.95529,7e-05,3.99784]
[1778311919449,30.92,80240.62,0.0,-0.95457,7e-05,4.05038]
[1778311922471,30.92,80243.44,0.0,-0.95437,7e-05,4.065]
[1778311927506,30.92,80247.94,0.0,-0.95405,7e-05,4.08835]
[1778311934359,30.92,80252.31,0.0,-0.95373,7e-05,4.11078]
[1778311941604,30.92,80254.83,0.0,-0.95356,7e-05,4.1234]
[1778311948653,30.92,80256.53,0.0,-0.95344,7e-05,4.13165]
[1778311953691,30.91,80255.76,0.0,-0.95357,7e-05,4.12153]
[1778311958724,30.91,80252.26,0.0,-0.95383,7e-05,4.10235]
[1778311963761,30.91,80254.21,0.0,-0.95369,7e-05,4.11236]
[1778311968795,30.91,80254.93,0.0,-0.95365,7e-05,4.11585]
[1778311973830,30.91,80258.0,0.0,-0.95342,7e-05,4.13189]
[1778311974839,30.91,80263.89,0.0,-0.95298,7e-05,4.16337]
[1778311976851,30.91,80266.49,0.0,-0.95279,8e-05,4.17709]
[1778311981886,30.91,80269.39,0.0,-0.95258,8e-05,4.19201]
[1778311987928,30.91,80268.2,0.0,-0.95269,8e-05,4.18479]
[1778311992964,30.9,80269.04,0.0,-0.95263,8e-05,4.18874]
[1778311997998,30.9,80267.49,0.0,-0.95275,8e-05,4.17983]
[1778312004849,30.9,80267.44,0.0,-0.95277,8e-05,4.17878]
[1778312010084,30.9,80267.62,0.0,-0.95276,8e-05,4.17919]
[1778312017133,30.9,80267.73,0.0,-0.95282,8e-05,4.17358]
[1778312024182,30.9,80270.3,0.0,-0.95264,8e-05,4.18672]
[1778312028215,30.89,80264.48,0.0,-0.95308,7e-05,4.15505]
[1778312030226,30.89,80261.07,0.0,-0.95334,7e-05,4.1367]
[1778312035260,30.89,80262.61,0.0,-0.95322,7e-05,4.1448]
[1778312041304,30.89,80262.83,0.0,-0.95321,7e-05,4.1458]
[1778312046339,30.89,80262.05,0.0,-0.95327,7e-05,4.14144]
[1778312052381,30.89,80263.74,0.0,-0.95315,7e-05,4.15029]
[1778312059429,30.89,80263.6,0.0,-0.95316,7e-05,4.14929]
[1778312064465,30.89,80264.07,0.0,-0.95313,7e-05,4.15162]
[1778312070507,30.89,80266.02,0.0,-0.95299,7e-05,4.16181]
[1778312075541,30.89,80270.43,0.0,-0.95272,8e-05,4.17977]
[1778312080577,30.89,80271.5,0.0,-0.95264,8e-05,4.18512]
[1778312085612,30.89,80271.84,0.0,-0.95262,8e-05,4.18652]
[1778312091654,30.89,80272.85,0.0,-0.95255,8e-05,4.19145]
[1778312096690,30.89,80273.57,0.0,-0.95251,8e-05,4.19487]
[1778312101725,30.88,80274.15,0.0,-0.95247,8e-05,4.19751]
[1778312106759,30.88,80274.68,0.0,-0.95244,8e-05,4.19988]
[1778312110788,30.88,80269.2,0.0,-0.95286,8e-05,4.16997]
[1778312115822,30.88,80268.23,0.0,-0.95293,8e-05,4.16451]
[1778312122871,30.88,80267.76,0.0,-0.95297,8e-05,4.16163]
[1778312127908,30.88,80267.02,0.0,-0.95303,7e-05,4.15731]
[1778312132941,30.88,80266.45,0.0,-0.95314,7e-05,4.14851]
[1778312137977,30.88,80265.95,0.0,-0.95318,7e-05,4.14556]
[1778312143012,30.88,80265.87,0.0,-0.95319,7e-05,4.14485]
[1778312145028,30.88,80272.51,0.0,-0.95269,8e-05,4.18042]
[1778312150061,30.88,80272.92,0.0,-0.95267,8e-05,4.1821]
[1778312155096,30.87,80272.28,0.0,-0.95272,8e-05,4.17816]
[1778312160131,30.87,80273.18,0.0,-0.95266,8e-05,4.18256]
[1778312165167,30.87,80270.86,0.0,-0.95284,8e-05,4.16962]
[1778312170202,30.87,80269.1,0.0,-0.95298,8e-05,4.15974]
[1778312175237,30.87,80269.4,0.0,-0.95296,8e-05,4.16097]
[1778312180272,30.87,80269.65,0.0,-0.95295,8e-05,4.1619]
[1778312185307,30.87,80270.33,0.0,-0.9529,8e-05,4.16516]
[1778312190342,30.87,80269.42,0.0,-0.95298,8e-05,4.15988]
[1778312195377,30.87,80270.4,0.0,-0.95296,8e-05,4.15941]
[1778312199406,30.86,80264.94,0.0,-0.95338,7e-05,4.12991]
[1778312201419,30.86,80264.86,0.0,-0.95338,7e-05,4.12947]
[1778312207461,30.86,80264.65,0.0,-0.9534,7e-05,4.12829]
[1778312214510,30.86,80264.43,0.0,-0.95342,7e-05,4.12703]
[1778312219545,30.86,80264.28,0.0,-0.95343,7e-05,4.12613]
[1778312224594,30.86,80263.82,0.0,-0.95346,7e-05,4.12358]
[1778312229629,30.86,80254.38,0.0,-0.95416,7e-05,4.0732]
[1778312230636,30.86,80249.16,0.0,-0.95455,7e-05,4.04562]
[1778312232650,30.86,80247.44,0.0,-0.95467,7e-05,4.03675]
[1778312237685,30.87,80245.1,0.0,-0.95483,7e-05,4.02495]
[1778312242720,30.87,80239.95,0.0,-0.9552,7e-05,3.99853]
[1778312248762,30.87,80238.48,0.0,-0.95529,7e-05,3.99175]
[1778312253797,30.87,80239.73,0.0,-0.95524,7e-05,3.99373]
[1778312260847,30.87,80243.08,0.0,-0.95499,7e-05,4.01214]
[1778312265881,30.88,80242.37,0.0,-0.95503,7e-05,4.00892]
[1778312270916,30.88,80243.83,0.0,-0.95492,7e-05,4.01705]
[1778312276766,30.88,80243.05,0.0,-0.95497,7e-05,4.01345]
[1778312286021,30.88,80242.36,0.0,-0.95501,7e-05,4.0106]
[1778312291056,30.88,80241.56,0.0,-0.95506,7e-05,4.00694]
[1778312296097,30.88,80240.61,0.0,-0.95512,7e-05,4.00246]
[1778312306976,30.89,80241.05,0.0,-0.95508,7e-05,4.00578]
[1778312312203,30.89,80240.74,0.0,-0.95515,7e-05,3.9994]
[1778312318245,30.89,80240.12,0.0,-0.95518,7e-05,3.99688]
[1778312324287,30.89,80240.47,0.0,-0.95515,7e-05,3.99946]
[1778312329323,30.89,80240.17,0.0,-0.95516,7e-05,3.99852]
[1778312335363,30.9,80240.18,0.0,-0.95515,7e-05,3.99932]
[1778312340400,30.9,80240.94,0.0,-0.95508,7e-05,4.00395]
[1778312345436,30.9,80240.97,0.0,-0.95507,7e-05,4.00473]
[1778312350469,30.9,80236.27,0.0,-0.9554,7e-05,3.98083]
[1778312355505,30.9,80236.47,0.0,-0.95538,7e-05,3.98269]
[1778312360539,30.9,80236.1,0.0,-0.95539,7e-05,3.98156]
[1778312364567,30.91,80230.83,0.0,-0.95576,7e-05,3.95472]
[1778312365574,30.91,80228.94,0.0,-0.95589,7e-05,3.94511]
[1778312370610,30.91,80227.34,0.0,-0.95599,7e-05,3.93801]
[1778312375645,30.91,80226.31,0.0,-0.9561,7e-05,3.92868]
[1778312380680,30.92,80226.75,0.0,-0.95605,7e-05,3.93237]
[1778312385715,30.92,80226.72,0.0,-0.95603,7e-05,3.93367]
[1778312386722,30.92,80231.87,0.0,-0.95566,7e-05,3.96073]
[1778312388736,30.92,80233.97,0.0,-0.9555,7e-05,3.97219]
[1778312390749,30.92,80241.25,0.0,-0.95497,7e-05,4.01074]
[1778312395792,30.93,80240.32,0.0,-0.95502,7e-05,4.0068]
[1778312401635,30.93,80239.56,0.0,-0.95506,7e-05,4.00396]
[1778312407875,30.93,80238.79,0.0,-0.9551,7e-05,4.00107]
[1778312413917,30.94,80238.65,0.0,-0.9551,7e-05,4.00151]
[1778312421774,30.94,80238.7,0.0,-0.95507,7e-05,4.00332]
[1778312430029,30.94,80237.87,0.0,-0.95511,7e-05,4.00052]
[1778312435066,30.95,80237.55,0.0,-0.95518,7e-05,3.99447]
[1778312441106,30.95,80236.94,0.0,-0.9552,7e-05,3.99249]
[1778312452184,30.96,80237.36,0.0,-0.95514,7e-05,3.99688]
[1778312459236,30.96,80237.68,0.0,-0.9551,7e-05,3.99994]
[1778312466281,30.96,80237.95,0.0,-0.95506,7e-05,4.00292]
[1778312472128,30.97,80238.03,0.0,-0.95504,7e-05,4.00432]
[1778312478367,30.97,80238.14,0.0,-0.95501,7e-05,4.00625]
[1778312483402,30.97,80237.74,0.0,-0.95503,7e-05,4.00512]
[1778312488437,30.98,80238.16,0.0,-0.95498,7e-05,4.00829]
[1778312493472,30.98,80238.07,0.0,-0.95503,7e-05,4.00341]
[1778312502345,30.98,80238.0,0.0,-0.95501,7e-05,4.00481]
[1778312509584,30.99,80238.2,0.0,-0.95498,7e-05,4.00721]
[1778312514618,30.99,80240.86,0.0,-0.95477,7e-05,4.02207]
[1778312520675,30.99,80240.9,0.0,-0.95476,7e-05,4.02338]
[1778312521670,30.99,80234.46,0.0,-0.95522,7e-05,3.98966]
[1778312522679,30.99,80231.33,0.0,-0.95544,7e-05,3.97354]
[1778312524691,30.99,80229.38,0.0,-0.95558,7e-05,3.96387]
[1778312530734,31.0,80230.3,0.0,-0.95549,7e-05,3.97011]
[1778312535770,31.0,80231.79,0.0,-0.95537,7e-05,3.97902]
[1778312542625,31.0,80232.33,0.0,-0.95531,7e-05,3.98336]
[1778312549866,31.01,80231.69,0.0,-0.95533,7e-05,3.98152]
[1778312556917,31.01,80232.51,0.0,-0.95531,7e-05,3.98193]
[1778312561950,31.02,80232.9,0.0,-0.95527,7e-05,3.985]
[1778312566986,31.02,80233.0,0.0,-0.95524,7e-05,3.98655]
[1778312572841,31.02,80232.75,0.0,-0.95525,7e-05,3.98646]
[1778312582911,31.03,80233.43,0.0,-0.95517,7e-05,3.99198]
[1778312592983,31.03,80234.77,0.0,-0.95505,7e-05,4.00089]
[1778312600223,31.03,80239.35,0.0,-0.9547,7e-05,4.02591]
[1778312605257,31.04,80237.96,0.0,-0.95479,7e-05,4.0193]
[1778312611303,31.04,80234.16,0.0,-0.95511,7e-05,3.99503]
[1778312612309,31.04,80217.68,0.0,-0.95628,7e-05,3.90976]
[1778312613314,31.04,80207.62,0.0,-0.95698,7e-05,3.85852]
[1778312614324,31.04,80209.18,0.0,-0.95687,7e-05,3.8669]
[1778312619357,31.05,80212.21,0.0,-0.95663,7e-05,3.88437]
[1778312621371,31.05,80221.24,0.0,-0.95598,7e-05,3.93161]
[1778312623388,31.05,80222.09,0.0,-0.95591,7e-05,3.9367]
[1778312627412,31.05,80226.51,0.0,-0.95558,7e-05,3.9608]
[1778312633454,31.06,80227.79,0.0,-0.95547,7e-05,3.96907]
[1778312638489,31.06,80224.93,0.0,-0.95565,7e-05,3.95557]
[1778312641514,31.07,80215.72,0.0,-0.95629,7e-05,3.90926]
[1778312642521,31.07,80212.54,0.0,-0.95651,7e-05,3.89331]
[1778312647554,31.07,80218.99,0.0,-0.95602,7e-05,3.92858]
[1778312649568,31.07,80220.53,0.0,-0.9559,7e-05,3.93729]
[1778312659637,31.08,80221.31,0.0,-0.95579,7e-05,3.94515]
[1778312666690,31.09,80222.3,0.0,-0.95569,7e-05,3.95301]
[1778312668700,31.09,80229.43,0.0,-0.95516,7e-05,3.9908]
[1778312669707,31.09,80230.64,0.0,-0.95507,7e-05,3.99745]
[1778312674742,31.1,80233.08,0.0,-0.95493,7e-05,4.00633]
[1778312679777,31.1,80236.96,0.0,-0.95463,7e-05,4.02796]
[1778312685819,31.11,80235.27,0.0,-0.95473,7e-05,4.02064]
[1778312690856,31.11,80236.05,0.0,-0.95466,7e-05,4.02599]
[1778312692868,31.11,80241.8,0.0,-0.95423,7e-05,4.05662]
[1778312696899,31.11,80248.35,0.0,-0.95374,7e-05,4.09197]
[1778312698913,31.11,80250.13,0.0,-0.9536,7e-05,4.10168]
[1778312701934,31.11,80243.58,0.0,-0.95408,7e-05,4.06748]
[1778312707975,31.12,80240.94,0.0,-0.95426,7e-05,4.0547]
[1778312713011,31.12,80236.27,0.0,-0.95459,7e-05,4.03115]
[1778312718046,31.12,80235.68,0.0,-0.95461,7e-05,4.02904]
[1778312721087,31.13,80200.54,0.0,-0.9571,7e-05,3.8488]
[1778312727133,31.13,80201.06,0.0,-0.95703,7e-05,3.85391]
[1778312730153,31.14,80207.44,0.0,-0.95656,7e-05,3.88788]
[1778312733174,31.14,80211.31,0.0,-0.95633,7e-05,3.9037]
[1778312737202,31.14,80216.64,0.0,-0.95593,7e-05,3.93271]
[1778312742237,31.15,80219.94,0.0,-0.95567,7e-05,3.95151]
[1778312747273,31.15,80219.67,0.0,-0.95566,7e-05,3.95185]
[1778312754126,31.16,80219.38,0.0,-0.95565,7e-05,3.95284]
[1778312759359,31.17,80218.98,0.0,-0.95565,7e-05,3.95256]
[1778312764393,31.17,80218.23,0.0,-0.95568,7e-05,3.95045]
[1778312771447,31.18,80218.79,0.0,-0.95561,7e-05,3.95583]
[1778312777489,31.18,80220.19,0.0,-0.95548,7e-05,3.96513]
[1778312783531,31.19,80220.99,0.0,-0.95539,7e-05,3.97128]
[1778312788566,31.19,80221.23,0.0,-0.95535,7e-05,3.97416]
[1778312793602,31.2,80221.26,0.0,-0.95538,7e-05,3.97058]
[1778312798637,31.2,80221.37,0.0,-0.95535,7e-05,3.9728]
[1778312799643,31.2,80203.85,0.0,-0.95659,7e-05,3.88303]
[1778312800650,31.2,80195.38,0.0,-0.95718,7e-05,3.83997]
[1778312801659,31.2,80195.4,0.0,-0.95717,7e-05,3.84037]
[1778312812734,31.21,80192.95,0.0,-0.95731,7e-05,3.82991]
[1778312819784,31.21,80191.96,0.0,-0.95737,7e-05,3.82603]
[1778312826833,31.21,80190.79,0.0,-0.95743,7e-05,3.82117]
[1778312831871,31.22,80190.66,0.0,-0.95743,7e-05,3.82124]
[1778312836906,31.22,80190.51,0.0,-0.95743,7e-05,3.82119]
[1778312841939,31.22,80190.47,0.0,-0.95743,7e-05,3.82168]
[1778312846978,31.22,80187.22,0.0,-0.95764,7e-05,3.80607]
[1778312852012,31.22,80186.34,0.0,-0.95774,7e-05,3.79719]
[1778312857047,31.23,80185.43,0.0,-0.95779,7e-05,3.79351]
[1778312863088,31.23,80185.56,0.0,-0.95777,7e-05,3.79522]
[1778312870137,31.23,80185.9,0.0,-0.95773,7e-05,3.79812]
[1778312875172,31.23,80185.79,0.0,-0.95773,7e-05,3.79839]
[1778312880207,31.24,80186.8,0.0,-0.95765,7e-05,3.80423]
[1778312885244,31.24,80186.4,0.0,-0.95766,7e-05,3.80297]
[1778312890281,31.24,80186.36,0.0,-0.95766,7e-05,3.80351]
[1778312896319,31.24,80186.31,0.0,-0.95765,7e-05,3.80413]
[1778312901354,31.25,80188.04,0.0,-0.95752,7e-05,3.81355]
[1778312902361,31.25,80194.78,0.0,-0.95705,7e-05,3.84772]
[1778312903371,31.25,80194.77,0.0,-0.95705,7e-05,3.84774]
[1778312908403,31.25,80195.69,0.0,-0.95698,7e-05,3.85284]
[1778312913438,31.25,80197.78,0.0,-0.95689,7e-05,3.85859]
[1778312918473,31.25,80199.15,0.0,-0.95678,7e-05,3.86597]
[1778312923508,31.25,80224.27,0.0,-0.955,7e-05,3.99522]
[1778312925328,31.25,80231.81,0.0,-0.95446,7e-05,4.03429]
[1778312931564,31.25,80230.04,0.0,-0.9546,7e-05,4.02396]
[1778312936601,31.24,80226.31,0.0,-0.95488,7e-05,4.00377]
[1778312941635,31.24,80225.23,0.0,-0.95497,7e-05,3.99748]
[1778312948684,31.24,80223.91,0.0,-0.95508,7e-05,3.98975]
[1778312954729,31.24,80223.13,0.0,-0.95514,7e-05,3.985]
[1778312960768,31.24,80222.25,0.0,-0.95522,7e-05,3.97978]
[1778312967817,31.23,80221.35,0.0,-0.95529,7e-05,3.97438]
[1778312972852,31.23,80222.03,0.0,-0.95531,7e-05,3.97191]
[1778312982922,31.23,80221.27,0.0,-0.95538,7e-05,3.96703]
[1778312990978,31.23,80220.23,0.0,-0.95546,7e-05,3.96096]
[1778312998028,31.23,80220.42,0.0,-0.95545,7e-05,3.96135]
[1778313003063,31.23,80218.4,0.0,-0.9556,7e-05,3.95053]
[1778313011119,31.22,80218.74,0.0,-0.95559,7e-05,3.95174]
[1778313022196,31.22,80218.86,0.0,-0.95559,7e-05,3.95157]
[1778313028242,31.22,80217.78,0.0,-0.95567,7e-05,3.94557]
[1778313036126,31.22,80217.83,0.0,-0.95573,7e-05,3.93996]
[1778313046367,31.22,80217.67,0.0,-0.95575,7e-05,3.93854]
[1778313051400,31.22,80225.58,0.0,-0.95519,7e-05,3.97913]
[1778313052408,31.22,80226.02,0.0,-0.95516,7e-05,3.98129]
[1778313057443,31.21,80228.14,0.0,-0.95502,7e-05,3.9916]
[1778313062481,31.21,80228.11,0.0,-0.95503,7e-05,3.99072]
[1778313067516,31.21,80228.4,0.0,-0.95502,7e-05,3.99149]
[1778313076409,31.21,80228.7,0.0,-0.95501,7e-05,3.9918]
[1778313082622,31.21,80229.32,0.0,-0.95498,7e-05,3.99422]
[1778313087657,31.2,80219.48,0.0,-0.9557,7e-05,3.94264]
[1778313088666,31.2,80217.99,0.0,-0.9558,7e-05,3.93492]
[1778313093699,31.2,80219.18,0.0,-0.95577,7e-05,3.93561]
[1778313098734,31.2,80220.19,0.0,-0.9557,7e-05,3.94082]
[1778313106790,31.2,80223.0,0.0,-0.9555,7e-05,3.95538]
[1778313111827,31.2,80225.65,0.0,-0.95531,7e-05,3.96911]
[1778313119882,31.2,80227.56,0.0,-0.95518,7e-05,3.9788]
[1778313122904,31.2,80234.95,0.0,-0.95464,7e-05,4.01717]
[1778313124918,31.2,80238.7,0.0,-0.95437,7e-05,4.03662]
[1778313129960,31.2,80241.64,0.0,-0.95417,7e-05,4.05143]
[1778313135001,31.2,80243.31,0.0,-0.95406,7e-05,4.05942]
[1778313140030,31.2,80243.11,0.0,-0.95408,7e-05,4.0577]
[1778313145067,31.19,80242.02,0.0,-0.95417,7e-05,4.05129]
[1778313150101,31.19,80239.83,0.0,-0.95434,7e-05,4.03915]
[1778313155146,31.19,80239.17,0.0,-0.95445,7e-05,4.02971]
[1778313161178,31.19,80238.48,0.0,-0.95451,7e-05,4.02545]
[1778313167220,31.19,80238.09,0.0,-0.95455,7e-05,4.02277]
[1778313172255,31.19,80234.6,0.0,-0.95481,7e-05,4.0041]
[1778313178297,31.19,80234.44,0.0,-0.95483,7e-05,4.00276]
[1778313183332,31.18,80234.71,0.0,-0.95481,7e-05,4.00369]
[1778313190387,31.18,80234.88,0.0,-0.95481,7e-05,4.00385]
[1778313195416,31.18,80235.44,0.0,-0.95478,7e-05,4.00623]
[1778313202465,31.18,80235.58,0.0,-0.95478,7e-05,4.00617]
[1778313208508,31.18,80235.52,0.0,-0.95479,7e-05,4.00516]
[1778313213542,31.18,80234.48,0.0,-0.95493,7e-05,3.9938]
[1778313220591,31.17,80234.52,0.0,-0.95494,7e-05,3.99328]
[1778313225627,31.17,80234.36,0.0,-0.95496,7e-05,3.99191]
[1778313230662,31.17,80234.05,0.0,-0.95499,7e-05,3.9898]
[1778313237530,31.17,80234.01,0.0,-0.955,7e-05,3.98894]
[1778313243753,31.17,80233.74,0.0,-0.95503,7e-05,3.98703]
[1778313249796,31.17,80233.61,0.0,-0.95504,7e-05,3.98588]
[1778313254831,31.17,80233.44,0.0,-0.95506,7e-05,3.98462]
[1778313260876,31.16,80238.08,0.0,-0.95473,7e-05,4.00828]
[1778313265910,31.16,80239.73,0.0,-0.95462,7e-05,4.01631]
[1778313275983,31.16,80238.68,0.0,-0.95477,7e-05,4.00419]
[1778313281019,31.16,80238.81,0.0,-0.95477,7e-05,4.00425]
[1778313287881,31.15,80238.62,0.0,-0.9548,7e-05,4.00238]
[1778313293102,31.15,80238.05,0.0,-0.95485,7e-05,3.99877]
[1778313298137,31.15,80238.7,0.0,-0.95481,7e-05,4.00152]
[1778313303175,31.15,80238.5,0.0,-0.95483,7e-05,3.9997]
[1778313312236,31.15,80238.95,0.0,-0.95482,7e-05,4.00091]
[1778313318097,31.14,80239.06,0.0,-0.95482,7e-05,4.00088]
[1778313323313,31.14,80239.23,0.0,-0.95482,7e-05,4.00106]
[1778313332377,31.14,80239.46,0.0,-0.95487,7e-05,3.99586]
[1778313338237,31.14,80239.59,0.0,-0.95487,7e-05,3.99605]
[1778313343454,31.14,80239.47,0.0,-0.95488,7e-05,3.99488]
[1778313349496,31.14,80240.34,0.0,-0.95483,7e-05,3.9989]
[1778313353524,31.13,80245.78,0.0,-0.95444,7e-05,4.02698]
[1778313361580,31.13,80247.29,0.0,-0.95434,7e-05,4.03389]
[1778313366617,31.13,80243.75,0.0,-0.95461,7e-05,4.01471]
[1778313371650,31.13,80244.06,0.0,-0.95459,7e-05,4.01573]
[1778313377696,31.13,80243.79,0.0,-0.95462,7e-05,4.01355]
[1778313384745,31.12,80243.24,0.0,-0.95468,7e-05,4.00978]
[1778313389780,31.12,80243.07,0.0,-0.9547,7e-05,4.00826]
[1778313398657,31.12,80242.27,0.0,-0.95483,7e-05,3.9976]
[1778313404887,31.12,80242.01,0.0,-0.95485,7e-05,3.99559]
[1778313414957,31.12,80241.89,0.0,-0.95488,7e-05,3.99391]
[1778313419993,31.11,80242.02,0.0,-0.95488,7e-05,3.99407]
[1778313428867,31.11,80241.93,0.0,-0.9549,7e-05,3.99267]
[1778313435097,31.11,80241.71,0.0,-0.95492,7e-05,3.99092]
[1778313442147,31.11,80250.78,0.0,-0.95427,7e-05,4.03756]
[1778313447184,31.1,80254.5,0.0,-0.95401,7e-05,4.0562]
[1778313453226,31.1,80250.7,0.0,-0.95436,7e-05,4.02972]
[1778313458260,31.1,80250.07,0.0,-0.95442,7e-05,4.02558]
[1778313463299,31.1,80247.35,0.0,-0.95463,7e-05,4.01032]
[1778313469148,31.09,80246.67,0.0,-0.95469,7e-05,4.00594]
[1778313477393,31.09,80244.99,0.0,-0.95484,7e-05,3.99567]
[1778313482428,31.09,80244.02,0.0,-0.95492,7e-05,3.98977]
[1778313487462,31.09,80243.88,0.0,-0.95494,7e-05,3.9882]
[1778313493505,31.08,80243.36,0.0,-0.95499,7e-05,3.98451]
[1778313499548,31.08,80241.59,0.0,-0.95513,7e-05,3.97437]
[1778313504582,31.08,80238.16,0.0,-0.95539,7e-05,3.95588]
[1778313509616,31.08,80237.36,0.0,-0.95546,7e-05,3.95115]
[1778313514652,31.08,80236.84,0.0,-0.95556,7e-05,3.94253]
[1778313519687,31.08,80236.65,0.0,-0.95558,7e-05,3.94104]
[1778313529569,31.07,80237.41,0.0,-0.95554,7e-05,3.944]
[1778313534792,31.07,80237.99,0.0,-0.9555,7e-05,3.94652]
[1778313539827,31.07,80239.48,0.0,-0.9554,7e-05,3.95377]
[1778313548890,31.07,80239.42,0.0,-0.95542,7e-05,3.95253]
[1778313553925,31.07,80239.35,0.0,-0.95543,7e-05,3.95171]
[1778313559779,31.06,80239.44,0.0,-0.95543,7e-05,3.95171]
[1778313566008,31.06,80239.7,0.0,-0.95542,7e-05,3.95262]
[1778313572053,31.06,80240.62,0.0,-0.95541,7e-05,3.95166]
[1778313579919,31.06,80244.79,0.0,-0.95512,7e-05,3.97295]
[1778313589989,31.05,80248.83,0.0,-0.95488,7e-05,3.98982]
[1778313598238,31.04,80251.93,0.0,-0.95473,7e-05,4.00077]
[1778313600658,31.04,80252.1,0.0,-0.95472,7e-05,4.00161]
[1778313603027,31.04,80223.29,0.0,-0.95679,7e-05,3.85234]
[1778313600142,31.04,80223.29,0.0,-0.95679,7e-05,3.85234]
[1778313611819,31.04,80223.29,0.0,-0.95679,7e-05,3.85234]
[1778313611884,31.04,80214.81,0.0,-0.95738,7e-05,3.80911]
[1778313613355,31.04,80247.73,0.0,-0.95504,7e-05,3.97871]
[1778313620209,31.04,80249.46,0.0,-0.95491,7e-05,3.98776]
[1778313625446,31.04,80253.05,0.0,-0.95465,7e-05,4.00657]
[1778313630481,31.04,80258.11,0.0,-0.95428,7e-05,4.03319]
[1778313635520,31.04,80257.53,0.0,-0.95438,7e-05,4.02471]
[1778313640555,31.04,80259.2,0.0,-0.95425,7e-05,4.0335]
[1778313648611,31.03,80259.62,0.0,-0.95423,7e-05,4.03498]
[1778313654653,31.03,80257.54,0.0,-0.95441,7e-05,4.02257]
[1778313659689,31.03,80257.96,0.0,-0.95439,7e-05,4.02356]
[1778313663717,31.02,80265.03,0.0,-0.95389,7e-05,4.05986]
[1778313669760,31.01,80265.27,0.0,-0.95393,7e-05,4.05689]
[1778313674794,31.0,80268.57,0.0,-0.95374,7e-05,4.0705]
[1778313679834,30.99,80273.48,0.0,-0.95343,7e-05,4.09276]
[1778313684864,30.99,80272.51,0.0,-0.95351,7e-05,4.08682]
[1778313689899,30.98,80272.81,0.0,-0.95352,7e-05,4.08638]
[1778313694935,30.98,80271.84,0.0,-0.95366,7e-05,4.07504]
[1778313700977,30.97,80271.69,0.0,-0.95373,7e-05,4.06969]
[1778313707019,30.96,80271.99,0.0,-0.95377,7e-05,4.06682]
[1778313720110,30.93,80272.23,0.0,-0.95389,7e-05,4.05869]
[1778313727159,30.92,80271.56,0.0,-0.95401,7e-05,4.05025]
[1778313732194,30.91,80272.16,0.0,-0.95401,7e-05,4.05]
[1778313737226,30.91,80291.61,0.0,-0.95258,8e-05,4.1519]
[1778313738236,30.9,80308.64,0.0,-0.95127,8e-05,4.2442]
[1778313741067,30.9,80304.02,0.0,-0.95165,8e-05,4.21731]
[1778313748306,30.89,80303.07,0.0,-0.95176,8e-05,4.20969]
[1778313751136,30.89,80329.57,0.0,-0.94976,8e-05,4.34883]
[1778313751328,30.89,80329.57,0.0,-0.94976,8e-05,4.34825]
[1778313752334,30.89,80340.54,0.0,-0.94889,8e-05,4.40884]
[1778313754349,30.88,80332.81,0.0,-0.94955,8e-05,4.36309]
[1778313759383,30.87,80328.06,0.0,-0.95002,8e-05,4.33057]
[1778313764418,30.85,80328.7,0.0,-0.95005,8e-05,4.32816]
[1778313766432,30.84,80340.85,0.0,-0.94911,8e-05,4.39381]
[1778313767439,30.84,80347.13,0.0,-0.94862,8e-05,4.42812]
[1778313770461,30.83,80356.25,0.0,-0.94791,8e-05,4.47665]
[1778313771467,30.83,80363.52,0.0,-0.94733,8e-05,4.51689]
[1778313776502,30.82,80363.99,0.0,-0.94737,8e-05,4.51402]
[1778313781538,30.8,80357.02,0.0,-0.94803,8e-05,4.46895]
[1778313785566,30.79,80349.95,0.0,-0.94867,8e-05,4.42484]
[1778313788586,30.78,80343.59,0.0,-0.94923,8e-05,4.38614]
[1778313793621,30.77,80341.38,0.0,-0.94946,8e-05,4.36987]
[1778313797649,30.77,80335.37,0.0,-0.94998,8e-05,4.33363]
[1778313802685,30.76,80333.24,0.0,-0.9502,8e-05,4.31851]
[1778313806712,30.75,80339.42,0.0,-0.94974,8e-05,4.35021]
[1778313808726,30.73,80344.92,0.0,-0.94942,8e-05,4.37274]
[1778313810740,30.69,80355.97,0.0,-0.94876,8e-05,4.41904]
[1778313815775,30.66,80356.24,0.0,-0.94896,8e-05,4.40387]
[1778313820810,30.65,80355.9,0.0,-0.94904,8e-05,4.39814]
[1778313825845,30.64,80357.81,0.0,-0.94894,8e-05,4.40525]
[1778313830880,30.63,80359.27,0.0,-0.94887,8e-05,4.40983]
[1778313835915,30.59,80361.3,0.0,-0.94895,8e-05,4.40474]
[1778313840950,30.5,80361.27,0.0,-0.94943,8e-05,4.37158]
[1778313845987,30.47,80358.95,0.0,-0.94982,8e-05,4.34437]
[1778313851021,30.46,80359.09,0.0,-0.94985,8e-05,4.34231]
[1778313856061,30.45,80352.51,0.0,-0.95042,8e-05,4.30266]
[1778313861095,30.45,80354.31,0.0,-0.95031,8e-05,4.31026]
[1778313866126,30.44,80355.65,0.0,-0.95024,8e-05,4.31531]
[1778313871162,30.44,80360.75,0.0,-0.94992,8e-05,4.33588]
[1778313876196,30.43,80361.74,0.0,-0.94988,8e-05,4.33891]
[1778313882242,30.42,80366.03,0.0,-0.94958,8e-05,4.35997]
[1778313885260,30.42,80371.84,0.0,-0.94913,8e-05,4.39119]
[1778313891305,30.41,80371.84,0.0,-0.94918,8e-05,4.38765]
[1778313896341,30.4,80384.0,0.0,-0.94822,8e-05,4.45408]
[1778313897350,30.4,80391.21,0.0,-0.94763,8e-05,4.49485]
[1778313898358,30.4,80390.78,0.0,-0.94768,8e-05,4.49161]
[1778313903392,30.39,80390.14,0.0,-0.94779,8e-05,4.48416]
[1778313904399,30.38,80383.97,0.0,-0.94831,8e-05,4.44796]
[1778313905407,30.38,80381.74,0.0,-0.94851,8e-05,4.4345]
[1778313910442,30.37,80381.82,0.0,-0.94855,8e-05,4.43158]
[1778313915477,30.37,80382.68,0.0,-0.94853,8e-05,4.43316]
[1778313920512,30.36,80376.42,0.0,-0.94909,8e-05,4.39411]
[1778313925547,30.35,80379.26,0.0,-0.94891,8e-05,4.40652]
[1778313932404,30.34,80378.28,0.0,-0.94911,8e-05,4.39145]
[1778313937631,30.33,80376.85,0.0,-0.94928,8e-05,4.3796]
[1778313942673,30.32,80372.51,0.0,-0.94968,8e-05,4.35208]
[1778313947704,30.31,80374.41,0.0,-0.94956,8e-05,4.36]
[1778313952740,30.31,80373.31,0.0,-0.94969,8e-05,4.35087]
[1778313957774,30.3,80368.91,0.0,-0.95009,8e-05,4.3233]
[1778313959788,30.3,80359.65,0.0,-0.95085,8e-05,4.27027]
[1778313961802,30.29,80354.81,0.0,-0.95125,8e-05,4.2424]
[1778313966838,30.29,80356.03,0.0,-0.95118,8e-05,4.2473]
[1778313970865,30.29,80363.12,0.0,-0.95063,8e-05,4.28544]
[1778313974893,30.28,80370.07,0.0,-0.9501,8e-05,4.32276]
[1778313979929,30.27,80370.23,0.0,-0.95012,8e-05,4.32126]
[1778313984964,30.27,80368.12,0.0,-0.95033,8e-05,4.30702]
[1778313989999,30.26,80365.66,0.0,-0.95056,8e-05,4.29098]
[1778313995036,30.26,80364.58,0.0,-0.95073,8e-05,4.27724]
[1778314000072,30.25,80361.4,0.0,-0.95101,8e-05,4.25747]
[1778314006113,30.25,80362.26,0.0,-0.95098,8e-05,4.26008]
[1778314012155,30.24,80362.21,0.0,-0.95101,8e-05,4.25761]
[1778314017190,30.24,80362.15,0.0,-0.95104,8e-05,4.25546]
[1778314022226,30.23,80362.18,0.0,-0.95107,8e-05,4.25385]
[1778314028267,30.23,80362.15,0.0,-0.9511,8e-05,4.25157]
[1778314033303,30.22,80362.25,0.0,-0.95112,8e-05,4.25039]
[1778314038341,30.22,80362.03,0.0,-0.95116,8e-05,4.24743]
[1778314040353,30.22,80368.12,0.0,-0.95068,8e-05,4.28092]
[1778314042369,30.21,80373.47,0.0,-0.95026,8e-05,4.31028]
[1778314044382,30.21,80377.27,0.0,-0.94997,8e-05,4.33087]
[1778314049416,30.21,80377.18,0.0,-0.95001,8e-05,4.32799]
[1778314054452,30.2,80377.76,0.0,-0.95005,8e-05,4.32335]
[1778314060493,30.19,80377.75,0.0,-0.95009,8e-05,4.32057]
[1778314066535,30.19,80376.15,0.0,-0.95026,8e-05,4.30888]
[1778314073401,30.18,80375.51,0.0,-0.95036,8e-05,4.30225]
[1778314079630,30.17,80374.55,0.0,-0.95048,8e-05,4.29381]
[1778314084704,30.16,80373.65,0.0,-0.95064,8e-05,4.28273]
[1778314090739,30.1,80374.39,0.0,-0.95088,8e-05,4.26614]
[1778314096783,30.07,80375.41,0.0,-0.95098,8e-05,4.2591]
[1778314101816,30.06,80377.7,0.0,-0.95082,8e-05,4.27012]
[1778314106851,30.03,80376.41,0.0,-0.9511,8e-05,4.25091]
[1778314111886,30.01,80376.91,0.0,-0.95128,8e-05,4.23706]
[1778314116922,30.0,80377.61,0.0,-0.95124,8e-05,4.23935]
[1778314121956,30.0,80378.13,0.0,-0.95123,8e-05,4.24063]
[1778314129006,29.99,80376.23,0.0,-0.95141,8e-05,4.22776]
[1778314134039,29.99,80377.58,0.0,-0.95132,8e-05,4.23381]
[1778314139075,29.98,80378.02,0.0,-0.95131,8e-05,4.23473]
[1778314141089,29.98,80371.56,0.0,-0.95184,8e-05,4.19789]
[1778314143103,29.98,80366.19,0.0,-0.95227,8e-05,4.16742]
[1778314148139,29.98,80359.07,0.0,-0.95284,8e-05,4.12696]
[1778314150153,29.98,80346.61,0.0,-0.95381,8e-05,4.05808]
[1778314155188,29.98,80345.12,0.0,-0.95393,8e-05,4.04971]
[1778314159215,29.98,80350.08,0.0,-0.95355,8e-05,4.0767]
[1778314164251,29.98,80348.41,0.0,-0.95368,8e-05,4.06706]
[1778314169285,29.98,80354.62,0.0,-0.95321,8e-05,4.10074]
[1778314174320,29.97,80356.57,0.0,-0.95313,8e-05,4.10527]
[1778314179355,29.97,80358.61,0.0,-0.95298,8e-05,4.11579]
[1778314184390,29.97,80360.41,0.0,-0.95285,8e-05,4.12499]
[1778314187411,29.97,80368.12,0.0,-0.95225,8e-05,4.1674]
[1778314192447,29.97,80370.69,0.0,-0.95206,8e-05,4.18075]
[1778314197481,29.96,80370.7,0.0,-0.95207,8e-05,4.17988]
[1778314202518,29.96,80370.72,0.0,-0.95208,8e-05,4.17915]
[1778314208562,29.96,80370.2,0.0,-0.95214,8e-05,4.17531]
[1778314213598,29.96,80362.12,0.0,-0.95278,8e-05,4.12961]
[1778314215612,29.96,80357.87,0.0,-0.95312,8e-05,4.10593]
[1778314220648,29.96,80357.05,0.0,-0.95319,8e-05,4.10116]
[1778314224677,29.96,80360.24,0.0,-0.95294,8e-05,4.11855]
[1778314229711,29.95,80363.42,0.0,-0.9527,8e-05,4.13561]
[1778314237766,29.95,80365.26,0.0,-0.95263,8e-05,4.13916]
[1778314244607,29.95,80366.47,0.0,-0.95255,8e-05,4.1448]
[1778314254677,29.94,80368.01,0.0,-0.95245,8e-05,4.15171]
[1778314260927,29.94,80369.6,0.0,-0.95234,8e-05,4.15935]
[1778314265963,29.92,80370.14,0.0,-0.95241,8e-05,4.15502]
[1778314273011,29.91,80372.17,0.0,-0.95234,8e-05,4.16005]
[1778314278046,29.9,80372.58,0.0,-0.95234,8e-05,4.15986]
[1778314284887,29.9,80372.96,0.0,-0.95233,8e-05,4.16076]
[1778314295168,29.89,80373.76,0.0,-0.95235,8e-05,4.15799]
[1778314301209,29.89,80374.05,0.0,-0.95234,8e-05,4.15866]
[1778314306243,29.89,80375.1,0.0,-0.95226,8e-05,4.16373]
[1778314311279,29.89,80375.13,0.0,-0.95227,8e-05,4.1631]
[1778314316313,29.88,80375.24,0.0,-0.95228,8e-05,4.16294]
[1778314322356,29.88,80375.17,0.0,-0.95229,8e-05,4.16164]
[1778314327390,29.88,80375.54,0.0,-0.95228,8e-05,4.16296]
[1778314335238,29.88,80375.25,0.0,-0.95232,8e-05,4.16014]
[1778314340481,29.88,80375.04,0.0,-0.95232,8e-05,4.15991]
[1778314345516,29.88,80372.74,0.0,-0.95251,8e-05,4.14628]
[1778314351558,29.87,80369.89,0.0,-0.95281,8e-05,4.12396]
[1778314356593,29.87,80368.26,0.0,-0.95295,8e-05,4.11416]
[1778314361629,29.87,80366.89,0.0,-0.95307,8e-05,4.10581]
[1778314367674,29.87,80368.83,0.0,-0.95293,8e-05,4.11565]
[1778314368678,29.87,80378.0,0.0,-0.9522,8e-05,4.16667]
[1778314369685,29.87,80379.19,0.0,-0.95211,8e-05,4.1731]
[1778314375726,29.86,80380.09,0.0,-0.95206,8e-05,4.17666]
[1778314380772,29.86,80382.24,0.0,-0.95191,8e-05,4.18752]
[1778314381778,29.86,80393.58,0.0,-0.951,8e-05,4.25133]
[1778314382786,29.86,80395.45,0.0,-0.95085,8e-05,4.2616]
[1778314387819,29.91,80394.79,0.0,-0.9506,8e-05,4.27867]
[1778314392859,30.03,80395.86,0.0,-0.94983,8e-05,4.33184]
[1778314398901,30.16,80397.52,0.0,-0.94896,8e-05,4.3917]
[1778314405728,30.3,80398.72,0.0,-0.94808,8e-05,4.45213]
[1778314410982,30.39,80399.58,0.0,-0.94746,8e-05,4.49469]
[1778314416018,30.46,80402.29,0.0,-0.94687,8e-05,4.53295]
[1778314421053,30.49,80402.57,0.0,-0.94671,8e-05,4.54346]
[1778314426088,30.49,80403.62,0.0,-0.94662,9e-05,4.55004]
[1778314433137,30.47,80401.86,0.0,-0.94685,8e-05,4.53444]
[1778314435938,30.48,80413.1,0.0,-0.94587,9e-05,4.60106]
[1778314436174,30.49,80413.1,0.0,-0.94579,9e-05,4.60607]
[1778314442215,30.49,80415.36,0.0,-0.94558,9e-05,4.6205]
[1778314447252,30.49,80413.77,0.0,-0.94575,9e-05,4.60943]
[1778314452286,30.49,80412.44,0.0,-0.94582,9e-05,4.60414]
[1778314462353,30.51,80411.23,0.0,-0.94585,9e-05,4.60198]
[1778314467390,30.51,80409.92,0.0,-0.94593,9e-05,4.59675]
[1778314472429,30.52,80409.34,0.0,-0.94601,9e-05,4.58997]
[1778314477462,30.53,80404.98,0.0,-0.94634,9e-05,4.56711]
[1778314482496,30.53,80404.96,0.0,-0.94631,9e-05,4.56955]
[1778314488538,30.54,80404.25,0.0,-0.94632,9e-05,4.56846]
[1778314494581,30.55,80407.83,0.0,-0.94597,9e-05,4.59213]
[1778314501631,30.56,80409.58,0.0,-0.94578,9e-05,4.60548]
[1778314506665,30.56,80408.73,0.0,-0.94582,9e-05,4.60271]
[1778314512707,30.56,80408.22,0.0,-0.94588,9e-05,4.59815]
[1778314517744,30.55,80413.43,0.0,-0.94547,9e-05,4.62656]
[1778314522812,30.55,80411.86,0.0,-0.94563,9e-05,4.61518]
[1778314524795,30.54,80421.55,0.0,-0.94482,9e-05,4.67057]
[1778314525803,30.54,80422.04,0.0,-0.94478,9e-05,4.67295]
[1778314530841,30.53,80421.36,0.0,-0.94488,9e-05,4.66648]
[1778314535879,30.53,80423.21,0.0,-0.94482,9e-05,4.66904]
[1778314540912,30.52,80422.05,0.0,-0.94495,9e-05,4.65979]
[1778314546953,30.52,80421.53,0.0,-0.94504,9e-05,4.65396]
[1778314551988,30.5,80421.15,0.0,-0.94515,9e-05,4.64644]
[1778314557029,30.49,80420.85,0.0,-0.94526,9e-05,4.63946]
[1778314562062,30.48,80421.0,0.0,-0.94532,9e-05,4.6352]
[1778314567098,30.46,80421.11,0.0,-0.94539,9e-05,4.63075]
[1778314573139,30.45,80418.64,0.0,-0.94569,9e-05,4.61029]
[1778314582209,30.42,80418.37,0.0,-0.94586,9e-05,4.59899]
[1778314587241,30.41,80418.26,0.0,-0.94594,9e-05,4.59356]
[1778314592275,30.4,80418.06,0.0,-0.94609,9e-05,4.58185]
[1778314597331,30.39,80417.4,0.0,-0.94621,9e-05,4.57335]
[1778314604359,30.37,80417.02,0.0,-0.94634,9e-05,4.56474]
[1778314614438,30.35,80417.07,0.0,-0.94647,9e-05,4.55607]
[1778314616448,30.34,80410.9,0.0,-0.94702,9e-05,4.51842]
[1778314622497,30.33,80409.73,0.0,-0.94719,8e-05,4.50683]
[1778314627535,30.32,80411.03,0.0,-0.94714,8e-05,4.5104]
[1778314634577,30.32,80411.51,0.0,-0.94713,9e-05,4.51127]
[1778314639613,30.31,80416.67,0.0,-0.9467,9e-05,4.54019]
[1778314645654,30.31,80416.42,0.0,-0.94674,9e-05,4.53739]
[1778314650689,30.31,80416.29,0.0,-0.94677,9e-05,4.53556]
[1778314655724,30.3,80418.28,0.0,-0.94668,9e-05,4.54035]
[1778314660760,30.3,80417.87,0.0,-0.94673,9e-05,4.53688]
[1778314665795,30.3,80417.67,0.0,-0.94676,9e-05,4.53467]
[1778314670830,30.3,80416.77,0.0,-0.94685,9e-05,4.52844]
[1778314675868,30.29,80416.73,0.0,-0.94688,9e-05,4.52663]
[1778314681906,30.28,80413.39,0.0,-0.94723,8e-05,4.50254]
[1778314686945,30.27,80410.49,0.0,-0.94754,8e-05,4.48194]
[1778314692984,30.26,80408.14,0.0,-0.9478,8e-05,4.46408]
[1778314698022,30.25,80406.41,0.0,-0.94799,8e-05,4.45057]
[1778314706075,30.24,80405.27,0.0,-0.94817,8e-05,4.43846]
[1778314711110,30.23,80405.72,0.0,-0.94825,8e-05,4.43183]
[1778314713125,30.22,80411.23,0.0,-0.9478,8e-05,4.46224]
[1778314718159,30.22,80413.34,0.0,-0.94768,8e-05,4.47074]
[1778314723195,30.21,80413.2,0.0,-0.94775,8e-05,4.46622]
[1778314729237,30.19,80413.29,0.0,-0.9478,8e-05,4.46238]
[1778314734274,30.19,80411.84,0.0,-0.94798,8e-05,4.45044]
[1778314740315,30.18,80413.14,0.0,-0.94793,8e-05,4.45385]
[1778314745351,30.17,80413.96,0.0,-0.94791,8e-05,4.45519]
[1778314750387,30.16,80414.89,0.0,-0.94788,8e-05,4.45723]
[1778314755422,30.15,80414.74,0.0,-0.94795,8e-05,4.45241]
[1778314760458,30.14,80414.28,0.0,-0.94804,8e-05,4.44649]
[1778314767506,30.13,80413.93,0.0,-0.94813,8e-05,4.43998]
[1778314772541,30.12,80412.46,0.0,-0.94836,8e-05,4.4226]
[1778314777577,30.11,80412.78,0.0,-0.94841,8e-05,4.41923]
[1778314786640,30.08,80413.79,0.0,-0.94847,8e-05,4.41569]
[1778314791674,30.07,80415.22,0.0,-0.94842,8e-05,4.41872]
[1778314796710,30.06,80418.28,0.0,-0.94823,8e-05,4.43241]
[1778314801746,30.05,80418.41,0.0,-0.94827,8e-05,4.42953]
[1778314806781,30.04,80418.67,0.0,-0.94832,8e-05,4.42583]
[1778314811818,30.03,80418.6,0.0,-0.94839,8e-05,4.42091]
[1778314818868,30.01,80418.72,0.0,-0.94848,8e-05,4.41487]
[1778314823899,30.0,80417.44,0.0,-0.94866,8e-05,4.40267]
[1778314830951,29.98,80417.05,0.0,-0.94878,8e-05,4.39457]
[1778314835986,29.97,80416.91,0.0,-0.94891,8e-05,4.38406]
[1778314841024,29.97,80410.91,0.0,-0.94945,8e-05,4.3468]
[1778314846060,29.95,80410.31,0.0,-0.94957,8e-05,4.33889]
[1778314852103,29.94,80409.17,0.0,-0.94976,8e-05,4.32555]
[1778314857136,29.92,80408.99,0.0,-0.94986,8e-05,4.3189]
[1778314863178,29.91,80408.95,0.0,-0.94996,8e-05,4.31197]
[1778314869018,29.89,80409.15,0.0,-0.95004,8e-05,4.30648]
[1778314874272,29.87,80409.07,0.0,-0.95012,8e-05,4.30055]
[1778314876285,29.87,80403.11,0.0,-0.95064,8e-05,4.26436]
[1778314879088,29.86,80401.24,0.0,-0.95084,8e-05,4.25068]
[1778314884336,29.85,80399.47,0.0,-0.95106,8e-05,4.23562]
[1778314892392,29.83,80399.1,0.0,-0.95126,8e-05,4.22009]
[1778314897426,29.82,80398.08,0.0,-0.95141,8e-05,4.20951]
[1778314904476,29.8,80397.95,0.0,-0.95152,8e-05,4.20215]
[1778314909511,29.79,80397.34,0.0,-0.95164,8e-05,4.19401]
[1778314915554,29.77,80396.64,0.0,-0.95177,8e-05,4.18449]
[1778314920589,29.76,80395.73,0.0,-0.95191,8e-05,4.17478]
[1778314925624,29.75,80395.05,0.0,-0.95204,8e-05,4.16554]
[1778314931665,29.73,80393.91,0.0,-0.95221,8e-05,4.15384]
[1778314939509,29.72,80395.25,0.0,-0.95219,8e-05,4.15529]
[1778314945763,29.7,80395.29,0.0,-0.95227,8e-05,4.14951]
[1778314950798,29.69,80394.37,0.0,-0.95241,8e-05,4.1401]
[1778314955833,29.68,80392.97,0.0,-0.95264,8e-05,4.12257]
[1778314962882,29.67,80392.67,0.0,-0.95274,8e-05,4.11522]
[1778314968925,29.66,80392.32,0.0,-0.95284,8e-05,4.10841]
[1778314974966,29.64,80391.52,0.0,-0.95297,8e-05,4.09913]
[1778314983022,29.63,80391.38,0.0,-0.95307,8e-05,4.09203]
[1778314990071,29.61,80390.79,0.0,-0.9532,8e-05,4.08329]
[1778314996113,29.6,80390.81,0.0,-0.95326,8e-05,4.07879]
[1778315001148,29.59,80390.73,0.0,-0.95332,8e-05,4.07454]
[1778315006183,29.58,80390.8,0.0,-0.95337,8e-05,4.07117]
[1778315011218,29.57,80391.05,0.0,-0.95346,8e-05,4.0633]
[1778315016254,29.56,80391.63,0.0,-0.95347,8e-05,4.06285]
[1778315027331,29.54,80393.01,0.0,-0.95348,8e-05,4.06257]
[1778315032366,29.53,80393.43,0.0,-0.95349,8e-05,4.06134]
[1778315037400,29.52,80394.46,0.0,-0.95346,8e-05,4.06354]
[1778315043444,29.51,80393.79,0.0,-0.95358,8e-05,4.05558]
[1778315050286,29.5,80393.04,0.0,-0.9537,8e-05,4.04653]
[1778315059556,29.49,80393.29,0.0,-0.95377,8e-05,4.04177]
[1778315070426,29.47,80393.61,0.0,-0.95385,8e-05,4.03618]
[1778315080495,29.45,80393.63,0.0,-0.954,8e-05,4.0243]
[1778315090565,29.43,80393.67,0.0,-0.95409,8e-05,4.01816]
[1778315095810,29.42,80395.19,0.0,-0.95402,8e-05,4.02285]
[1778315101853,29.42,80394.94,0.0,-0.95404,8e-05,4.0215]
[1778315106888,29.42,80394.54,0.0,-0.95412,8e-05,4.01612]
[1778315114944,29.4,80394.54,0.0,-0.95419,8e-05,4.01117]
[1778315119980,29.4,80388.1,0.0,-0.95473,8e-05,3.97252]
[1778315125014,29.39,80387.58,0.0,-0.95481,8e-05,3.96701]
[1778315130847,29.38,80391.77,0.0,-0.95453,8e-05,3.98694]
[1778315136092,29.37,80392.05,0.0,-0.9546,8e-05,3.98029]
[1778315142131,29.37,80392.11,0.0,-0.95465,8e-05,3.9774]
[1778315150987,29.35,80392.18,0.0,-0.95471,8e-05,3.97306]
[1778315156230,29.35,80392.28,0.0,-0.95474,8e-05,3.97102]
[1778315165296,29.34,80392.19,0.0,-0.95481,8e-05,3.96595]
[1778315170331,29.33,80391.09,0.0,-0.95493,8e-05,3.95742]
[1778315175367,29.32,80391.68,0.0,-0.95492,8e-05,3.95827]
[1778315181221,29.32,80391.84,0.0,-0.95494,8e-05,3.95628]
[1778315187450,29.31,80391.74,0.0,-0.95499,8e-05,3.95288]
[1778315192485,29.3,80391.51,0.0,-0.9551,8e-05,3.94381]
[1778315200546,29.29,80391.41,0.0,-0.95516,8e-05,3.93959]
[1778315208601,29.28,80391.5,0.0,-0.95521,8e-05,3.93644]
[1778315214643,29.28,80391.31,0.0,-0.95526,8e-05,3.93268]
[1778315221695,29.27,80390.87,0.0,-0.95534,8e-05,3.92711]
[1778315228741,29.26,80390.55,0.0,-0.9554,8e-05,3.92225]
[1778315235792,29.25,80390.03,0.0,-0.95549,8e-05,3.91634]
[1778315241693,29.25,80393.74,0.0,-0.95524,8e-05,3.93418]
[1778315246868,29.24,80393.63,0.0,-0.95528,8e-05,3.93126]
[1778315247876,29.24,80401.75,0.0,-0.95465,8e-05,3.97585]
[1778315248882,29.24,80403.01,0.0,-0.95456,8e-05,3.98234]
[1778315254924,29.24,80404.3,0.0,-0.95451,8e-05,3.98486]
[1778315259959,29.24,80404.3,0.0,-0.9545,8e-05,3.98547]
[1778315268019,29.24,80403.42,0.0,-0.95455,8e-05,3.98159]
[1778315274060,29.25,80403.41,0.0,-0.95454,8e-05,3.98232]
[1778315282116,29.24,80403.37,0.0,-0.9546,8e-05,3.97804]
[1778315287152,29.23,80402.23,0.0,-0.95471,8e-05,3.97049]
[1778315292186,29.23,80403.68,0.0,-0.95459,8e-05,3.97929]
[1778315297221,29.24,80403.42,0.0,-0.9546,8e-05,3.97853]
[1778315302256,29.24,80401.28,0.0,-0.95475,8e-05,3.96734]
[1778315307292,29.24,80402.37,0.0,-0.95466,8e-05,3.97415]
[1778315309305,29.24,80409.05,0.0,-0.95413,8e-05,4.01167]
[1778315316354,29.24,80408.67,0.0,-0.95421,8e-05,4.00471]
[1778315322257,29.24,80408.59,0.0,-0.95421,8e-05,4.0049]
[1778315330450,29.25,80408.63,0.0,-0.95419,8e-05,4.00597]
[1778315338513,29.25,80408.65,0.0,-0.95418,8e-05,4.00693]
[1778315343551,29.25,80408.64,0.0,-0.95417,8e-05,4.00741]
[1778315352613,29.25,80408.84,0.0,-0.95414,8e-05,4.00948]
[1778315357646,29.25,80408.56,0.0,-0.95416,8e-05,4.00843]
[1778315363691,29.25,80409.3,0.0,-0.95409,8e-05,4.01318]
[1778315368725,29.26,80409.19,0.0,-0.95409,8e-05,4.01305]
[1778315375773,29.26,80408.87,0.0,-0.95416,8e-05,4.00651]
[1778315380808,29.26,80408.91,0.0,-0.95415,8e-05,4.00729]
[1778315387858,29.26,80408.76,0.0,-0.95415,8e-05,4.00723]
[1778315401955,29.27,80408.81,0.0,-0.95413,8e-05,4.00909]
[1778315406990,29.27,80409.0,0.0,-0.9541,8e-05,4.01071]
[1778315412893,29.27,80409.39,0.0,-0.95406,8e-05,4.01356]
[1778315422964,29.27,80409.11,0.0,-0.95407,8e-05,4.01306]
[1778315428138,29.27,80417.1,0.0,-0.95343,8e-05,4.05844]
[1778315429146,29.27,80422.77,0.0,-0.95297,8e-05,4.09053]
[1778315430151,29.27,80422.94,0.0,-0.95296,8e-05,4.09147]
[1778315437203,29.27,80421.33,0.0,-0.95315,8e-05,4.07669]
[1778315438208,29.27,80426.81,0.0,-0.95271,8e-05,4.10771]
[1778315443247,29.27,80425.84,0.0,-0.95279,8e-05,4.10188]
[1778315448278,29.27,80424.07,0.0,-0.95294,8e-05,4.09153]
[1778315453313,29.27,80422.93,0.0,-0.95303,8e-05,4.08479]
[1778315458348,29.27,80421.1,0.0,-0.95319,8e-05,4.07419]
[1778315463383,29.27,80421.21,0.0,-0.95318,8e-05,4.07454]
[1778315468418,29.27,80425.37,0.0,-0.95285,8e-05,4.09778]
[1778315477485,29.27,80426.46,0.0,-0.95277,8e-05,4.10314]
[1778315482517,29.26,80426.85,0.0,-0.95275,8e-05,4.1049]
[1778315487552,29.26,80426.18,0.0,-0.95281,8e-05,4.10071]
[1778315492590,29.26,80426.54,0.0,-0.95284,8e-05,4.09681]
[1778315497623,29.26,80426.71,0.0,-0.95283,8e-05,4.09746]
[1778315502658,29.26,80427.06,0.0,-0.95281,8e-05,4.09914]
[1778315507692,29.26,80427.22,0.0,-0.9528,8e-05,4.09975]
[1778315513734,29.26,80427.38,0.0,-0.95279,8e-05,4.10031]
[1778315519775,29.26,80427.45,0.0,-0.95279,8e-05,4.1004]
[1778315524812,29.26,80427.29,0.0,-0.95281,8e-05,4.09925]
[1778315526826,29.26,80413.3,0.0,-0.95393,8e-05,4.02018]
[1778315527833,29.26,80410.96,0.0,-0.95412,8e-05,4.00715]
[1778315533745,29.26,80413.75,0.0,-0.95389,8e-05,4.02336]
[1778315538912,29.26,80414.08,0.0,-0.95385,8e-05,4.02564]
[1778315540926,29.26,80422.7,0.0,-0.95316,8e-05,4.07435]
[1778315545961,29.26,80423.26,0.0,-0.95312,8e-05,4.07752]
[1778315550996,29.26,80427.04,0.0,-0.95281,8e-05,4.09888]
[1778315560059,29.26,80425.92,0.0,-0.95297,8e-05,4.08673]
[1778315565095,29.26,80425.56,0.0,-0.953,8e-05,4.08458]
[1778315570130,29.26,80424.86,0.0,-0.95306,8e-05,4.08052]
[1778315575165,29.26,80417.9,0.0,-0.95361,8e-05,4.04113]
[1778315576172,29.26,80415.5,0.0,-0.95381,8e-05,4.02768]
[1778315581207,29.26,80415.18,0.0,-0.95383,8e-05,4.02623]
[1778315590270,29.26,80413.76,0.0,-0.95393,8e-05,4.01903]
[1778315596315,29.26,80413.36,0.0,-0.95395,8e-05,4.01729]
[1778315602357,29.26,80413.2,0.0,-0.95396,8e-05,4.01696]
[1778315609406,29.27,80413.13,0.0,-0.95395,8e-05,4.01709]
[1778315612427,29.27,80418.77,0.0,-0.95356,8e-05,4.04337]
[1778315617462,29.27,80419.09,0.0,-0.95354,8e-05,4.04534]
[1778315622499,29.27,80419.03,0.0,-0.95354,8e-05,4.04517]
[1778315627532,29.27,80419.32,0.0,-0.95351,8e-05,4.04699]
[1778315632567,29.27,80417.98,0.0,-0.95362,8e-05,4.03969]
[1778315637603,29.27,80418.98,0.0,-0.95353,8e-05,4.04559]
[1778315642638,29.27,80420.1,0.0,-0.95344,8e-05,4.05214]
[1778315647673,29.27,80419.71,0.0,-0.95347,8e-05,4.05019]
[1778315652709,29.27,80424.97,0.0,-0.95304,8e-05,4.08007]
[1778315657744,29.27,80430.41,0.0,-0.9526,8e-05,4.11094]
[1778315664793,29.27,80431.24,0.0,-0.95254,8e-05,4.11533]
[1778315669829,29.27,80431.11,0.0,-0.95255,8e-05,4.11437]
[1778315674863,29.27,80430.85,0.0,-0.95264,8e-05,4.1071]
[1778315680912,29.27,80431.15,0.0,-0.95262,8e-05,4.10858]
[1778315681919,29.27,80424.06,0.0,-0.95319,8e-05,4.06832]
[1778315682928,29.27,80419.06,0.0,-0.95359,8e-05,4.04013]
[1778315684940,29.27,80419.08,0.0,-0.95359,8e-05,4.04041]
[1778315689975,29.27,80417.68,0.0,-0.95369,8e-05,4.03292]
[1778315695014,29.27,80417.28,0.0,-0.95372,8e-05,4.03114]
[1778315700051,29.27,80409.98,0.0,-0.95429,8e-05,3.99072]
[1778315705086,29.27,80415.69,0.0,-0.95382,8e-05,4.02348]
[1778315706092,29.27,80420.89,0.0,-0.95341,8e-05,4.05285]
[1778315708106,29.27,80421.39,0.0,-0.95337,8e-05,4.05579]
[1778315709112,29.27,80428.71,0.0,-0.95278,8e-05,4.09729]
[1778315710121,29.27,80429.53,0.0,-0.95271,8e-05,4.10195]
[1778315715156,29.27,80430.47,0.0,-0.95264,8e-05,4.10718]
[1778315720191,29.27,80429.7,0.0,-0.9527,8e-05,4.10267]
[1778315725229,29.27,80430.51,0.0,-0.95264,8e-05,4.10712]
[1778315735212,29.27,80432.6,0.0,-0.95253,8e-05,4.11279]
[1778315740336,29.27,80432.85,0.0,-0.95252,8e-05,4.11384]
[1778315746377,29.27,80435.27,0.0,-0.95233,8e-05,4.12699]
[1778315751413,29.27,80435.2,0.0,-0.95235,8e-05,4.12597]
[1778315753427,29.27,80426.81,0.0,-0.95303,8e-05,4.07804]
[1778315756448,29.27,80427.01,0.0,-0.95302,8e-05,4.07903]
[1778315763501,29.27,80431.37,0.0,-0.95267,8e-05,4.10318]
[1778315773566,29.26,80431.33,0.0,-0.95273,8e-05,4.09951]
[1778315781622,29.26,80431.3,0.0,-0.95273,8e-05,4.09884]
[1778315789678,29.25,80431.28,0.0,-0.95274,8e-05,4.09836]
[1778315795637,29.25,80431.3,0.0,-0.9528,8e-05,4.09271]
[1778315805708,29.25,80430.84,0.0,-0.95284,8e-05,4.0899]
[1778315809819,29.25,80436.01,0.0,-0.95242,8e-05,4.11925]
[1778315815861,29.25,80437.28,0.0,-0.95232,8e-05,4.12617]
[1778315822911,29.25,80437.24,0.0,-0.95233,8e-05,4.12555]
[1778315827946,29.25,80437.61,0.0,-0.95231,8e-05,4.12741]
[1778315832982,29.25,80438.16,0.0,-0.95227,8e-05,4.1303]
[1778315842053,29.25,80438.54,0.0,-0.95224,8e-05,4.13204]
[1778315847090,29.25,80438.7,0.0,-0.95223,8e-05,4.13272]
[1778315854139,29.25,80438.85,0.0,-0.95228,8e-05,4.12769]
[1778315866223,29.25,80438.61,0.0,-0.95231,8e-05,4.12598]
[1778315872265,29.25,80438.72,0.0,-0.9523,8e-05,4.12646]
[1778315879314,29.25,80438.81,0.0,-0.95229,8e-05,4.12681]
[1778315886271,29.25,80438.92,0.0,-0.95229,8e-05,4.12728]
[1778315892402,29.25,80438.99,0.0,-0.95228,8e-05,4.12753]
[1778315897443,29.24,80439.73,0.0,-0.95223,8e-05,4.13164]
[1778315906411,29.24,80439.91,0.0,-0.95222,8e-05,4.13238]
[1778315911540,29.24,80447.15,0.0,-0.95168,8e-05,4.16812]
[1778315913554,29.24,80448.08,0.0,-0.95161,8e-05,4.17328]
[1778315918589,29.24,80448.27,0.0,-0.9516,8e-05,4.1738]
[1778315920604,29.24,80442.09,0.0,-0.95211,8e-05,4.13806]
[1778315921610,29.24,80439.72,0.0,-0.95231,8e-05,4.12443]
[1778315925639,29.24,80437.39,0.0,-0.9525,8e-05,4.11096]
[1778315930677,29.24,80437.8,0.0,-0.95247,8e-05,4.11311]
[1778315935710,29.24,80440.37,0.0,-0.95226,8e-05,4.12761]
[1778315945782,29.24,80439.51,0.0,-0.95234,8e-05,4.12248]
[1778315951826,29.24,80439.26,0.0,-0.95236,8e-05,4.12097]
[1778315962898,29.24,80437.98,0.0,-0.95246,8e-05,4.11353]
[1778315972970,29.24,80436.83,0.0,-0.95262,8e-05,4.10131]
[1778315980026,29.24,80435.66,0.0,-0.95271,8e-05,4.09472]
[1778315987069,29.24,80435.2,0.0,-0.95275,8e-05,4.0922]
[1778315993111,29.24,80435.18,0.0,-0.95275,8e-05,4.09217]
[1778315998147,29.24,80434.38,0.0,-0.95281,8e-05,4.0877]
[1778316003182,29.24,80433.38,0.0,-0.95289,8e-05,4.08213]
[1778316012244,29.24,80432.66,0.0,-0.95295,8e-05,4.07827]
[1778316017280,29.24,80431.43,0.0,-0.95305,8e-05,4.07142]
[1778316022314,29.24,80427.8,0.0,-0.95333,8e-05,4.05109]
[1778316027349,29.24,80427.0,0.0,-0.9534,8e-05,4.04682]
[1778316032384,29.24,80426.84,0.0,-0.95346,8e-05,4.04064]
[1778316042451,29.24,80426.83,0.0,-0.95346,8e-05,4.04116]
[1778316052521,29.25,80426.75,0.0,-0.95345,8e-05,4.04126]
[1778316057566,29.25,80425.05,0.0,-0.95359,8e-05,4.03194]
[1778316067632,29.25,80422.22,0.0,-0.9538,8e-05,4.01661]
[1778316075689,29.25,80422.03,0.0,-0.95381,8e-05,4.01595]
[1778316082737,29.25,80421.1,0.0,-0.95388,8e-05,4.01103]
[1778316087772,29.25,80420.58,0.0,-0.95392,8e-05,4.00833]
[1778316092807,29.25,80420.27,0.0,-0.954,8e-05,4.00128]
[1778316097841,29.25,80421.37,0.0,-0.95391,8e-05,4.00765]
[1778316102877,29.25,80419.98,0.0,-0.95402,8e-05,4.00001]
[1778316103884,29.25,80411.71,0.0,-0.95467,8e-05,3.95393]
[1778316109926,29.25,80410.46,0.0,-0.95476,8e-05,3.94764]
[1778316114961,29.25,80411.16,0.0,-0.9547,8e-05,3.95206]
[1778316121004,29.26,80410.3,0.0,-0.95476,8e-05,3.94794]
[1778316127047,29.26,80410.65,0.0,-0.95472,8e-05,3.95055]
[1778316132080,29.26,80410.46,0.0,-0.95473,8e-05,3.95003]
[1778316138030,29.26,80409.84,0.0,-0.95477,8e-05,3.94721]
[1778316143157,29.26,80408.27,0.0,-0.95488,8e-05,3.93902]
[1778316148192,29.26,80407.93,0.0,-0.9549,8e-05,3.93766]
[1778316156248,29.27,80407.29,0.0,-0.955,8e-05,3.92948]
[1778316161283,29.27,80406.92,0.0,-0.95502,8e-05,3.92796]
[1778316166318,29.27,80406.25,0.0,-0.95506,8e-05,3.92479]
[1778316168333,29.27,80398.25,0.0,-0.95568,8e-05,3.88088]
[1778316169342,29.27,80388.24,0.0,-0.95645,8e-05,3.82631]
[1778316170348,29.27,80383.74,0.0,-0.95678,8e-05,3.80213]
[1778316173369,29.27,80388.9,0.0,-0.95638,8e-05,3.83107]
[1778316178406,29.28,80389.83,0.0,-0.95629,8e-05,3.83756]
[1778316184447,29.28,80390.68,0.0,-0.9562,8e-05,3.84394]
[1778316186465,29.28,80401.37,0.0,-0.95537,8e-05,3.90317]
[1778316187472,29.28,80409.31,0.0,-0.95474,8e-05,3.94731]
[1778316188479,29.28,80409.46,0.0,-0.95473,8e-05,3.94828]
[1778316193514,29.28,80410.14,0.0,-0.95467,8e-05,3.95271]
[1778316195528,29.29,80419.7,0.0,-0.95391,8e-05,4.00632]
[1778316196535,29.29,80423.05,0.0,-0.95364,8e-05,4.02516]
[1778316201574,29.28,80422.81,0.0,-0.95368,8e-05,4.02253]
[1778316206609,29.28,80423.11,0.0,-0.95366,8e-05,4.02419]
[1778316211645,29.28,80423.64,0.0,-0.95368,8e-05,4.02089]
[1778316216679,29.28,80424.36,0.0,-0.95364,8e-05,4.0242]
[1778316222722,29.28,80425.25,0.0,-0.95357,8e-05,4.029]
[1778316227759,29.28,80425.34,0.0,-0.95356,8e-05,4.02928]
[1778316232791,29.27,80425.97,0.0,-0.95353,8e-05,4.03132]
[1778316238731,29.26,80426.1,0.0,-0.95358,8e-05,4.02789]
[1778316243868,29.25,80426.25,0.0,-0.95362,8e-05,4.0253]
[1778316249910,29.24,80426.55,0.0,-0.95366,8e-05,4.02286]
[1778316255952,29.23,80426.67,0.0,-0.95371,8e-05,4.01943]
[1778316260992,29.22,80426.75,0.0,-0.95376,8e-05,4.01579]
[1778316267031,29.21,80426.34,0.0,-0.95385,8e-05,4.00947]
[1778316273073,29.21,80423.94,0.0,-0.95414,8e-05,3.98783]
[1778316278108,29.21,80424.33,0.0,-0.9541,8e-05,3.99004]
[1778316283144,29.21,80423.27,0.0,-0.95419,8e-05,3.98417]
[1778316288179,29.21,80423.37,0.0,-0.95418,8e-05,3.98487]
[1778316293215,29.21,80423.16,0.0,-0.95419,8e-05,3.98387]
[1778316299256,29.21,80423.07,0.0,-0.9542,8e-05,3.98362]
[1778316304291,29.21,80422.79,0.0,-0.95421,8e-05,3.98231]
[1778316309326,29.21,80423.88,0.0,-0.95412,8e-05,3.98867]
[1778316314362,29.21,80424.32,0.0,-0.9541,8e-05,3.99007]
[1778316319397,29.2,80424.95,0.0,-0.9541,8e-05,3.99064]
[1778316324432,29.19,80424.58,0.0,-0.95417,8e-05,3.98564]
[1778316329467,29.18,80423.9,0.0,-0.95426,8e-05,3.97894]
[1778316334502,29.18,80421.51,0.0,-0.95455,8e-05,3.95732]
[1778316342564,29.16,80422.15,0.0,-0.95458,8e-05,3.95523]
[1778316347598,29.15,80420.85,0.0,-0.95477,8e-05,3.94189]
[1778316352635,29.13,80419.66,0.0,-0.95495,8e-05,3.92932]
[1778316359575,29.11,80419.83,0.0,-0.95505,8e-05,3.92205]
[1778316369644,29.09,80419.95,0.0,-0.95518,8e-05,3.91326]
[1778316376807,29.08,80420.28,0.0,-0.9552,8e-05,3.91199]
[1778316382849,29.07,80420.66,0.0,-0.9552,8e-05,3.91148]
[1778316387884,29.07,80419.84,0.0,-0.9553,8e-05,3.90479]
[1778316392919,29.06,80420.29,0.0,-0.95535,8e-05,3.89972]
[1778316399858,29.05,80419.72,0.0,-0.95543,8e-05,3.89373]
[1778316406012,29.05,80420.28,0.0,-0.95542,8e-05,3.89445]
[1778316411048,29.04,80420.46,0.0,-0.95544,8e-05,3.89347]
[1778316416081,29.04,80420.94,0.0,-0.95543,8e-05,3.89418]
[1778316421117,29.03,80420.56,0.0,-0.95549,8e-05,3.89014]
[1778316426152,29.03,80420.92,0.0,-0.95548,8e-05,3.89023]
[1778316431187,29.02,80420.92,0.0,-0.95552,8e-05,3.88798]
[1778316439243,29.01,80421.43,0.0,-0.95552,8e-05,3.88783]
[1778316446292,29.01,80421.5,0.0,-0.95555,8e-05,3.88565]
[1778316451327,29.0,80421.65,0.0,-0.95562,8e-05,3.8792]
[1778316457369,29.0,80421.17,0.0,-0.95569,8e-05,3.87447]
[1778316470356,28.99,80420.78,0.0,-0.95578,8e-05,3.86789]
[1778316478517,28.98,80421.77,0.0,-0.95574,8e-05,3.8707]
[1778316485566,28.97,80422.07,0.0,-0.95575,8e-05,3.87004]
[1778316495632,28.97,80422.14,0.0,-0.95579,8e-05,3.86718]
[1778316501678,28.96,80422.19,0.0,-0.95582,8e-05,3.86553]
[1778316510739,28.94,80421.8,0.0,-0.95594,8e-05,3.85705]
[1778316516785,28.93,80420.18,0.0,-0.9562,8e-05,3.83671]
[1778316521819,28.92,80421.2,0.0,-0.95619,8e-05,3.83747]
[1778316527860,28.9,80419.97,0.0,-0.95637,8e-05,3.82485]
[1778316532896,28.89,80419.36,0.0,-0.95649,8e-05,3.81669]
[1778316537931,28.79,80418.73,0.0,-0.95706,8e-05,3.77565]
[1778316546994,28.77,80416.61,0.0,-0.95734,8e-05,3.7562]
[1778316554043,28.76,80411.66,0.0,-0.95779,8e-05,3.72342]
[1778316561092,28.74,80411.52,0.0,-0.95788,8e-05,3.71703]
[1778316571163,28.72,80410.93,0.0,-0.95809,8e-05,3.70055]
[1778316576197,28.71,80408.36,0.0,-0.95834,8e-05,3.6828]
[1778316582238,28.68,80409.06,0.0,-0.95844,7e-05,3.67544]
[1778316588281,28.58,80408.98,0.0,-0.95903,7e-05,3.63347]
[1778316595331,28.56,80409.21,0.0,-0.95908,7e-05,3.62953]
[1778316601267,28.56,80409.9,0.0,-0.95908,7e-05,3.63007]
[1778316606407,28.55,80409.92,0.0,-0.95913,7e-05,3.62638]
[1778316611443,28.54,80410.07,0.0,-0.95916,7e-05,3.62408]
[1778316621407,28.52,80410.46,0.0,-0.95922,7e-05,3.62005]
[1778316628563,28.51,80410.8,0.0,-0.95925,7e-05,3.61764]
[1778316633598,28.5,80412.64,0.0,-0.95921,7e-05,3.61926]
[1778316638633,28.5,80413.39,0.0,-0.95915,7e-05,3.62352]
[1778316642665,28.5,80418.64,0.0,-0.95876,7e-05,3.65206]
[1778316651616,28.5,80418.6,0.0,-0.95876,7e-05,3.65191]
[1778316656762,28.51,80418.32,0.0,-0.95878,7e-05,3.65047]
[1778316661797,28.49,80417.4,0.0,-0.95893,7e-05,3.63953]
[1778316666829,28.46,80416.32,0.0,-0.9592,7e-05,3.62025]
[1778316671868,28.45,80415.3,0.0,-0.95931,7e-05,3.61193]
[1778316676903,28.44,80415.29,0.0,-0.95935,7e-05,3.60912]
[1778316681938,28.43,80415.59,0.0,-0.95937,7e-05,3.60801]
[1778316682953,28.43,80424.61,0.0,-0.9587,8e-05,3.65636]
[1778316683952,28.43,80425.03,0.0,-0.95868,8e-05,3.65803]
[1778316688987,28.42,80424.56,0.0,-0.95876,8e-05,3.65236]
[1778316694020,28.42,80423.48,0.0,-0.95894,7e-05,3.63812]
[1778316701070,28.4,80422.61,0.0,-0.95906,7e-05,3.62924]
[1778316711142,28.39,80421.75,0.0,-0.9592,7e-05,3.61877]
[1778316716178,28.38,80421.99,0.0,-0.95923,7e-05,3.6172]
[1778316721217,28.37,80421.76,0.0,-0.95928,7e-05,3.6131]
[1778316727255,28.37,80421.61,0.0,-0.95934,7e-05,3.6089]
[1778316734303,28.36,80421.64,0.0,-0.95939,7e-05,3.60516]
[1778316739339,28.35,80421.85,0.0,-0.95942,7e-05,3.60353]
[1778316749410,28.34,80421.45,0.0,-0.95952,7e-05,3.59591]
[1778316755451,28.33,80421.22,0.0,-0.95964,7e-05,3.58619]
[1778316762395,28.32,80421.09,0.0,-0.9597,7e-05,3.58185]
[1778316767535,28.31,80420.99,0.0,-0.95975,7e-05,3.57823]
[1778316773577,28.3,80420.85,0.0,-0.9598,7e-05,3.57446]
[1778316780626,28.29,80420.69,0.0,-0.95986,7e-05,3.57012]
[1778316786669,28.29,80420.61,0.0,-0.95991,7e-05,3.56676]
[1778316791703,28.28,80420.48,0.0,-0.95995,7e-05,3.56359]
[1778316796738,28.27,80418.67,0.0,-0.96012,7e-05,3.55154]
[1778316801773,28.27,80418.9,0.0,-0.96013,7e-05,3.55048]
[1778316806808,28.26,80418.75,0.0,-0.96017,7e-05,3.54739]
[1778316812747,28.25,80418.92,0.0,-0.96025,7e-05,3.54037]
[1778316818889,28.25,80419.05,0.0,-0.96028,7e-05,3.5384]
[1778316824935,28.24,80419.15,0.0,-0.96031,7e-05,3.53632]
[1778316831984,28.23,80419.1,0.0,-0.96035,7e-05,3.53306]
[1778316837020,28.23,80418.22,0.0,-0.96045,7e-05,3.52628]
[1778316842055,28.22,80418.49,0.0,-0.96046,7e-05,3.52566]
[1778316847090,28.22,80417.47,0.0,-0.96056,7e-05,3.51821]
[1778316849104,28.22,80422.7,0.0,-0.96019,7e-05,3.54545]
[1778316857161,28.21,80422.35,0.0,-0.96026,7e-05,3.54006]
[1778316863097,28.2,80420.02,0.0,-0.96047,7e-05,3.52504]
[1778316868238,28.19,80419.92,0.0,-0.9605,7e-05,3.52247]
[1778316873277,28.19,80419.77,0.0,-0.96059,7e-05,3.51443]
[1778316880324,28.18,80419.69,0.0,-0.96064,7e-05,3.51128]
[1778316885359,28.18,80419.89,0.0,-0.96065,7e-05,3.51043]
[1778316891402,28.17,80420.09,0.0,-0.96067,7e-05,3.50925]
[1778316893415,28.17,80426.18,0.0,-0.96023,7e-05,3.54117]
[1778316898451,28.16,80425.66,0.0,-0.9603,7e-05,3.53626]
[1778316905500,28.16,80425.05,0.0,-0.96038,7e-05,3.53007]
[1778316910535,28.15,80424.92,0.0,-0.96042,7e-05,3.52734]
[1778316920606,28.14,80424.59,0.0,-0.9605,7e-05,3.52158]
[1778316933593,28.13,80424.46,0.0,-0.96063,7e-05,3.51058]
[1778316938730,28.12,80424.11,0.0,-0.96069,7e-05,3.50648]
[1778316945782,28.12,80424.04,0.0,-0.96073,7e-05,3.50354]
[1778316950815,28.11,80424.06,0.0,-0.96075,7e-05,3.50185]
[1778316955850,28.11,80423.54,0.0,-0.96081,7e-05,3.49728]
[1778316960884,28.1,80422.53,0.0,-0.96091,7e-05,3.49018]
[1778316965921,28.1,80404.09,0.0,-0.96226,7e-05,3.39112]
[1778316970955,28.1,80406.41,0.0,-0.9621,7e-05,3.40245]
[1778316975989,28.09,80404.2,0.0,-0.96227,7e-05,3.39005]
[1778316981025,28.09,80406.17,0.0,-0.96214,7e-05,3.39965]
[1778316993109,28.09,80408.17,0.0,-0.96205,7e-05,3.4053]
[1778316998148,28.1,80408.76,0.0,-0.96197,7e-05,3.41113]
[1778317003180,28.11,80409.23,0.0,-0.9619,7e-05,3.41632]
[1778317008215,28.11,80408.44,0.0,-0.96192,7e-05,3.41485]
[1778317013250,28.12,80408.94,0.0,-0.96185,7e-05,3.42016]
[1778317021307,28.13,80410.32,0.0,-0.96169,7e-05,3.43163]
[1778317026342,28.14,80411.07,0.0,-0.96159,7e-05,3.43878]
[1778317031378,28.15,80411.12,0.0,-0.96155,7e-05,3.4422]
[1778317038426,28.16,80410.55,0.0,-0.96154,7e-05,3.44269]
[1778317043461,28.16,80410.17,0.0,-0.96153,7e-05,3.44318]
[1778317047491,28.17,80404.93,0.0,-0.96188,7e-05,3.41755]
[1778317053533,28.18,80404.4,0.0,-0.96193,7e-05,3.41282]
[1778317059574,28.19,80402.98,0.0,-0.96198,7e-05,3.40861]
[1778317066630,28.2,80402.83,0.0,-0.96194,7e-05,3.41156]
[1778317071661,28.2,80402.25,0.0,-0.96195,7e-05,3.41115]
[1778317076695,28.21,80406.38,0.0,-0.96162,7e-05,3.43537]
[1778317083744,28.22,80404.86,0.0,-0.96168,7e-05,3.43066]
[1778317088781,28.22,80404.09,0.0,-0.96171,7e-05,3.42903]
[1778317094720,28.24,80403.4,0.0,-0.96167,7e-05,3.43155]
[1778317099856,28.26,80403.57,0.0,-0.96157,7e-05,3.43919]
[1778317104891,28.27,80402.9,0.0,-0.96154,7e-05,3.44127]
[1778317109929,28.29,80402.65,0.0,-0.96148,7e-05,3.44553]
[1778317114961,28.3,80402.44,0.0,-0.9615,7e-05,3.44292]
[1778317119997,28.3,80399.56,0.0,-0.96167,7e-05,3.43021]
[1778317125034,28.31,80400.17,0.0,-0.96159,7e-05,3.43588]
[1778317130066,28.32,80399.96,0.0,-0.96157,7e-05,3.43725]
[1778317135101,28.32,80399.94,0.0,-0.96154,7e-05,3.43959]
[1778317140136,28.33,80399.87,0.0,-0.96151,7e-05,3.44159]
[1778317145172,28.33,80399.77,0.0,-0.96149,7e-05,3.44334]
[1778317150208,28.34,80403.36,0.0,-0.9612,7e-05,3.46438]
[1778317158263,28.35,80402.84,0.0,-0.9612,7e-05,3.46486]
[1778317163298,28.35,80403.04,0.0,-0.96116,7e-05,3.46786]
[1778317170346,28.36,80402.95,0.0,-0.96113,7e-05,3.47005]
[1778317175382,28.36,80402.89,0.0,-0.96116,7e-05,3.46642]
[1778317180417,28.37,80402.96,0.0,-0.96113,7e-05,3.46866]
[1778317187466,28.38,80402.81,0.0,-0.9611,7e-05,3.47046]
[1778317192501,28.38,80402.55,0.0,-0.9611,7e-05,3.47092]
[1778317197537,28.39,80403.27,0.0,-0.96102,7e-05,3.47652]
[1778317202572,28.39,80403.14,0.0,-0.961,7e-05,3.47759]
[1778317207607,28.4,80405.13,0.0,-0.96084,7e-05,3.48983]
[1778317215564,28.4,80405.19,0.0,-0.9608,7e-05,3.4928]
[1778317221702,28.41,80405.19,0.0,-0.96077,7e-05,3.49474]
[1778317226742,28.41,80404.85,0.0,-0.96077,7e-05,3.49452]
[1778317231780,28.42,80404.8,0.0,-0.96081,7e-05,3.49057]
[1778317236815,28.42,80405.46,0.0,-0.96074,7e-05,3.49561]
[1778317241849,28.42,80405.72,0.0,-0.9607,7e-05,3.49851]
[1778317246887,28.43,80405.36,0.0,-0.96071,7e-05,3.49809]
[1778317251921,28.43,80405.35,0.0,-0.96069,7e-05,3.49953]
[1778317256956,28.43,80405.31,0.0,-0.96067,7e-05,3.50077]
[1778317261991,28.44,80405.27,0.0,-0.96065,7e-05,3.502]
[1778317267026,28.44,80405.26,0.0,-0.96063,7e-05,3.50338]
[1778317272062,28.45,80405.58,0.0,-0.96059,7e-05,3.50679]
[1778317277096,28.45,80405.74,0.0,-0.96055,7e-05,3.50907]
[1778317282131,28.45,80405.33,0.0,-0.96056,7e-05,3.50836]
[1778317287167,28.46,80405.44,0.0,-0.96054,7e-05,3.51042]
[1778317292202,28.46,80405.65,0.0,-0.96055,7e-05,3.50779]
[1778317297238,28.47,80405.92,0.0,-0.96051,7e-05,3.51073]
[1778317303281,28.47,80405.97,0.0,-0.96048,7e-05,3.51281]
[1778317308315,28.47,80406.18,0.0,-0.96045,7e-05,3.51544]
[1778317315364,28.48,80405.99,0.0,-0.96043,7e-05,3.51654]
[1778317323420,28.49,80405.9,0.0,-0.96041,7e-05,3.51844]
[1778317329462,28.49,80405.82,0.0,-0.96039,7e-05,3.51982]
[1778317334497,28.49,80405.82,0.0,-0.96037,7e-05,3.5213]
[1778317340539,28.5,80405.92,0.0,-0.96034,7e-05,3.52358]
[1778317345574,28.5,80405.87,0.0,-0.96032,7e-05,3.52477]
[1778317351620,28.51,80406.11,0.0,-0.96033,7e-05,3.52252]
[1778317357664,28.51,80406.3,0.0,-0.96029,7e-05,3.52527]
[1778317363701,28.52,80405.74,0.0,-0.96031,7e-05,3.52403]
[1778317368736,28.52,80404.79,0.0,-0.96036,7e-05,3.52041]
[1778317373774,28.52,80405.98,0.0,-0.96026,7e-05,3.52811]
[1778317378805,28.53,80406.06,0.0,-0.96023,7e-05,3.52992]
[1778317384848,28.53,80406.09,0.0,-0.96021,7e-05,3.53171]
[1778317389883,28.54,80406.14,0.0,-0.96018,7e-05,3.53332]
[1778317395925,28.54,80406.32,0.0,-0.96015,7e-05,3.53588]
[1778317400960,28.54,80406.19,0.0,-0.96014,7e-05,3.5365]
[1778317405996,28.55,80406.27,0.0,-0.96012,7e-05,3.53824]
[1778317411032,28.55,80406.85,0.0,-0.96011,7e-05,3.53736]
[1778317417014,28.55,80406.69,0.0,-0.9601,7e-05,3.53804]
[1778317422109,28.55,80406.56,0.0,-0.96012,7e-05,3.53654]
[1778317427144,28.55,80406.46,0.0,-0.96015,7e-05,3.53468]
[1778317432179,28.54,80406.38,0.0,-0.96017,7e-05,3.53294]
[1778317437215,28.54,80406.25,0.0,-0.9602,7e-05,3.53068]
[1778317443258,28.54,80409.15,0.0,-0.96001,7e-05,3.5444]
[1778317448293,28.53,80405.67,0.0,-0.96029,7e-05,3.52459]
[1778317454335,28.53,80405.54,0.0,-0.96032,7e-05,3.52237]
[1778317460377,28.52,80403.69,0.0,-0.96047,7e-05,3.51109]
[1778317466418,28.52,80403.77,0.0,-0.96049,7e-05,3.51011]
[1778317471454,28.52,80404.11,0.0,-0.96053,7e-05,3.5055]
[1778317477496,28.51,80404.42,0.0,-0.96053,7e-05,3.50578]
[1778317484545,28.51,80404.09,0.0,-0.96057,7e-05,3.5025]
[1778317489580,28.51,80403.96,0.0,-0.9606,7e-05,3.50072]
[1778317494615,28.51,80403.1,0.0,-0.96068,7e-05,3.4951]
[1778317499651,28.5,80403.94,0.0,-0.96063,7e-05,3.49844]
[1778317504686,28.5,80400.18,0.0,-0.96091,7e-05,3.47764]
[1778317511735,28.5,80400.34,0.0,-0.96092,7e-05,3.47719]
[1778317517778,28.49,80401.11,0.0,-0.96088,7e-05,3.48011]
[1778317522812,28.49,80401.05,0.0,-0.9609,7e-05,3.47884]
[1778317527847,28.49,80401.05,0.0,-0.96091,7e-05,3.4779]
[1778317535903,28.48,80401.05,0.0,-0.96099,7e-05,3.47117]
[1778317540938,28.48,80400.98,0.0,-0.961,7e-05,3.4699]
[1778317547928,28.48,80400.97,0.0,-0.96102,7e-05,3.4686]
[1778317553021,28.48,80400.96,0.0,-0.96104,7e-05,3.46767]
[1778317558059,28.47,80400.96,0.0,-0.96105,7e-05,3.46679]
[1778317565108,28.47,80400.98,0.0,-0.96106,7e-05,3.46568]
[1778317571153,28.47,80400.96,0.0,-0.96108,7e-05,3.46454]
[1778317577191,28.47,80400.77,0.0,-0.96111,7e-05,3.46251]
[1778317588217,28.46,80400.5,0.0,-0.96115,7e-05,3.45924]
[1778317593304,28.46,80400.69,0.0,-0.9612,7e-05,3.4542]
[1778317598343,28.46,80400.67,0.0,-0.96122,7e-05,3.45315]
[1778317608410,28.45,80400.84,0.0,-0.96123,7e-05,3.45253]
[1778317614452,28.45,80400.71,0.0,-0.96125,7e-05,3.45095]
[1778317622509,28.45,80400.72,0.0,-0.96126,7e-05,3.44984]
[1778317628497,28.44,80398.89,0.0,-0.96141,7e-05,3.43944]
[1778317633590,28.44,80399.24,0.0,-0.96139,7e-05,3.44062]
[1778317643660,28.44,80398.73,0.0,-0.96144,7e-05,3.43664]
[1778317649702,28.44,80398.72,0.0,-0.96146,7e-05,3.4358]
[1778317655744,28.43,80402.83,0.0,-0.96123,7e-05,3.45123]
[1778317660779,28.43,80402.31,0.0,-0.96128,7e-05,3.44769]
[1778317668777,28.43,80401.24,0.0,-0.96137,7e-05,3.4408]
[1778317678847,28.43,80400.27,0.0,-0.96146,7e-05,3.43418]
[1778317683940,28.42,80399.27,0.0,-0.96154,7e-05,3.4282]
[1778317688975,28.42,80399.4,0.0,-0.96154,7e-05,3.42817]
[1778317694010,28.42,80398.91,0.0,-0.96159,7e-05,3.4249]
[1778317702012,28.42,80398.87,0.0,-0.96161,7e-05,3.42356]
[1778317710123,28.41,80398.31,0.0,-0.96166,7e-05,3.41954]
[1778317716164,28.41,80398.88,0.0,-0.96169,7e-05,3.41657]
[1778317721201,28.41,80397.21,0.0,-0.96181,7e-05,3.40726]
[1778317726239,28.41,80396.06,0.0,-0.9619,7e-05,3.4008]
[1778317736310,28.41,80396.84,0.0,-0.96186,7e-05,3.40401]
[1778317745371,28.4,80397.55,0.0,-0.96182,7e-05,3.40696]
[1778317750407,28.4,80397.78,0.0,-0.96181,7e-05,3.40773]
[1778317751412,28.4,80391.52,0.0,-0.96225,7e-05,3.37507]
[1778317752421,28.4,80391.22,0.0,-0.96227,7e-05,3.37348]
[1778317757455,28.4,80391.45,0.0,-0.96226,7e-05,3.37455]
[1778317762490,28.4,80392.02,0.0,-0.96222,7e-05,3.37736]
[1778317769539,28.4,80395.64,0.0,-0.96197,7e-05,3.3957]
[1778317774574,28.4,80395.5,0.0,-0.96204,7e-05,3.38949]
[1778317779609,28.4,80395.18,0.0,-0.96207,7e-05,3.38756]
[1778317784644,28.4,80394.91,0.0,-0.96209,7e-05,3.3859]
[1778317788672,28.4,80400.54,0.0,-0.96169,7e-05,3.415]
[1778317794714,28.4,80399.88,0.0,-0.96175,7e-05,3.41097]
[1778317799750,28.4,80399.29,0.0,-0.9618,7e-05,3.40742]
[1778317804792,28.39,80396.29,0.0,-0.96201,7e-05,3.39137]
[1778317809824,28.39,80396.28,0.0,-0.96202,7e-05,3.39098]
[1778317816873,28.39,80396.81,0.0,-0.96199,7e-05,3.39324]
[1778317824930,28.39,80396.7,0.0,-0.96201,7e-05,3.39142]
[1778317826944,28.39,80390.52,0.0,-0.96247,7e-05,3.35792]
[1778317832987,28.37,80390.83,0.0,-0.96256,7e-05,3.35019]
[1778317841993,28.36,80392.33,0.0,-0.96254,7e-05,3.35179]
[1778317849100,28.35,80392.06,0.0,-0.96262,7e-05,3.34568]
[1778317851112,28.34,80383.39,0.0,-0.96324,7e-05,3.2998]
[1778317856148,28.33,80383.97,0.0,-0.96324,7e-05,3.29984]
[1778317861182,28.33,80382.58,0.0,-0.96338,7e-05,3.28985]
[1778317868231,28.32,80381.44,0.0,-0.96351,7e-05,3.28015]
[1778317869239,28.31,80376.1,0.0,-0.96388,7e-05,3.25242]
[1778317870245,28.31,80375.25,0.0,-0.96395,7e-05,3.24762]
[1778317875281,28.31,80375.56,0.0,-0.96396,7e-05,3.24678]
[1778317882284,28.3,80375.78,0.0,-0.96399,7e-05,3.24459]
[1778317887369,28.29,80376.28,0.0,-0.96399,7e-05,3.24479]
[1778317894416,28.28,80375.51,0.0,-0.96413,7e-05,3.2327]
[1778317899451,28.28,80375.26,0.0,-0.96418,7e-05,3.22927]
[1778317904485,28.27,80372.62,0.0,-0.96439,7e-05,3.21389]
[1778317909522,28.27,80371.92,0.0,-0.96446,7e-05,3.20841]
[1778317914556,28.26,80372.26,0.0,-0.96446,7e-05,3.20818]
[1778317922614,28.25,80372.32,0.0,-0.9645,7e-05,3.20543]
[1778317927651,28.25,80371.98,0.0,-0.96455,7e-05,3.20146]
[1778317932683,28.24,80372.54,0.0,-0.96454,7e-05,3.20239]
[1778317937718,28.24,80373.44,0.0,-0.9645,7e-05,3.20539]
[1778317942754,28.23,80373.48,0.0,-0.96453,7e-05,3.2033]
[1778317947789,28.23,80372.76,0.0,-0.9646,7e-05,3.1978]
[1778317957856,28.22,80372.68,0.0,-0.96471,7e-05,3.18873]
[1778317963901,28.21,80372.38,0.0,-0.96476,7e-05,3.18509]
[1778317972917,28.2,80372.15,0.0,-0.96482,7e-05,3.18079]
[1778317977999,28.2,80371.97,0.0,-0.96485,7e-05,3.17816]
[1778317983034,28.19,80371.67,0.0,-0.9649,7e-05,3.17496]
[1778317987062,28.19,80362.62,0.0,-0.96551,7e-05,3.12854]
[1778317988069,28.19,80354.81,0.0,-0.96603,7e-05,3.08974]
[1778317993106,28.19,80350.25,0.0,-0.96634,6e-05,3.06654]
[1778317998141,28.19,80348.29,0.0,-0.96647,6e-05,3.05632]
[1778318000156,28.19,80340.99,0.0,-0.96694,6e-05,3.02062]
[1778318001163,28.19,80334.97,0.0,-0.96733,6e-05,2.99154]
[1778318006197,28.19,80336.6,0.0,-0.96723,6e-05,2.99927]
[1778318011233,28.18,80339.05,0.0,-0.96712,6e-05,3.00612]
[1778318016267,28.18,80342.24,0.0,-0.96692,6e-05,3.02136]
[1778318023270,28.18,80340.74,0.0,-0.96702,6e-05,3.01371]
[1778318028351,28.18,80339.66,0.0,-0.96709,6e-05,3.00819]
[1778318038418,28.18,80338.86,0.0,-0.96715,6e-05,3.00373]
[1778318043456,28.18,80338.59,0.0,-0.96717,6e-05,3.00213]
[1778318048491,28.18,80341.28,0.0,-0.96701,6e-05,3.01475]
[1778318053526,28.18,80340.79,0.0,-0.96704,6e-05,3.01197]
[1778318063558,28.18,80340.28,0.0,-0.96709,6e-05,3.00867]
[1778318069643,28.17,80338.62,0.0,-0.9672,6e-05,3.00019]
[1778318074678,28.17,80338.16,0.0,-0.96728,6e-05,2.99277]
[1778318079712,28.17,80337.67,0.0,-0.96732,6e-05,2.99011]
[1778318084748,28.17,80337.93,0.0,-0.96731,6e-05,2.99105]
[1778318093766,28.17,80336.18,0.0,-0.96742,6e-05,2.98223]
[1778318099854,28.17,80334.8,0.0,-0.96751,6e-05,2.97544]
[1778318104890,28.17,80328.82,0.0,-0.96789,6e-05,2.94678]
[1778318106903,28.17,80327.73,0.0,-0.96795,6e-05,2.94168]
[1778318113953,28.17,80329.15,0.0,-0.96786,6e-05,2.94882]
[1778318118987,28.17,80326.59,0.0,-0.96802,6e-05,2.93695]
[1778318125029,28.17,80321.98,0.0,-0.96829,6e-05,2.91563]
[1778318130064,28.18,80313.44,0.0,-0.96881,6e-05,2.87593]
[1778318137113,28.18,80310.86,0.0,-0.969,6e-05,2.86012]
[1778318142149,28.18,80309.81,0.0,-0.96906,6e-05,2.85589]
[1778318147183,28.18,80307.7,0.0,-0.96918,6e-05,2.84671]
[1778318154192,28.18,80305.74,0.0,-0.96928,6e-05,2.83846]
[1778318159269,28.19,80304.23,0.0,-0.96937,6e-05,2.83205]
[1778318164306,28.19,80301.32,0.0,-0.96953,6e-05,2.81918]
[1778318166317,28.19,80292.78,0.0,-0.97004,6e-05,2.78029]
[1778318168332,28.19,80288.07,0.0,-0.97031,6e-05,2.75927]
[1778318173367,28.19,80288.3,0.0,-0.97028,6e-05,2.76151]
[1778318175380,28.19,80286.58,0.0,-0.97037,6e-05,2.75424]
[1778318179408,28.2,80283.76,0.0,-0.97052,6e-05,2.74266]
[1778318180416,28.2,80275.98,0.0,-0.97097,6e-05,2.70793]
[1778318182429,28.2,80274.68,0.0,-0.97103,6e-05,2.70287]
[1778318187467,28.21,80275.73,0.0,-0.97095,6e-05,2.70956]
[1778318192500,28.21,80274.78,0.0,-0.97102,6e-05,2.70278]
[1778318197535,28.22,80272.74,0.0,-0.97111,6e-05,2.69586]
[1778318202571,28.23,80274.04,0.0,-0.971,6e-05,2.70396]
[1778318203576,28.23,80261.66,0.0,-0.9717,6e-05,2.6494]
[1778318204583,28.23,80257.86,0.0,-0.97191,6e-05,2.63322]
[1778318209619,28.24,80257.87,0.0,-0.97187,6e-05,2.63605]
[1778318211632,28.24,80263.6,0.0,-0.97153,6e-05,2.66239]
[1778318216674,28.25,80252.17,0.0,-0.97214,6e-05,2.6147]
[1778318217685,28.25,80251.73,0.0,-0.97216,6e-05,2.61337]
[1778318222714,28.26,80254.02,0.0,-0.97199,6e-05,2.62626]
[1778318227749,28.27,80255.51,0.0,-0.97188,6e-05,2.63551]
[1778318232785,28.27,80254.79,0.0,-0.97188,6e-05,2.63499]
[1778318237820,28.28,80255.87,0.0,-0.97179,6e-05,2.64231]
[1778318242855,28.29,80250.76,0.0,-0.97204,6e-05,2.62237]
[1778318247891,28.3,80250.02,0.0,-0.97205,6e-05,2.62176]
[1778318252926,28.3,80247.86,0.0,-0.97218,6e-05,2.61044]
[1778318257963,28.31,80244.99,0.0,-0.97231,6e-05,2.60059]
[1778318262999,28.32,80245.83,0.0,-0.97223,6e-05,2.60692]
[1778318270049,28.33,80245.33,0.0,-0.97221,6e-05,2.60842]
[1778318274077,28.34,80239.49,0.0,-0.9725,5e-05,2.58523]
[1778318279123,28.34,80242.46,0.0,-0.9723,5e-05,2.60082]
[1778318285113,28.41,80245.49,0.0,-0.97187,6e-05,2.63491]
[1778318291198,28.43,80241.2,0.0,-0.97201,6e-05,2.62365]
[1778318296233,28.43,80239.72,0.0,-0.97206,6e-05,2.61955]
[1778318301269,28.44,80233.5,0.0,-0.97237,5e-05,2.59497]
[1778318306303,28.45,80230.81,0.0,-0.97249,5e-05,2.58591]
[1778318311338,28.46,80231.16,0.0,-0.97248,5e-05,2.5854]
[1778318315366,28.46,80237.91,0.0,-0.97209,6e-05,2.61642]
[1778318317380,28.46,80244.73,0.0,-0.9717,6e-05,2.64694]
[1778318322415,28.47,80247.02,0.0,-0.97155,6e-05,2.65888]
[1778318327450,28.47,80247.29,0.0,-0.97151,6e-05,2.66197]
[1778318333493,28.48,80246.93,0.0,-0.9715,6e-05,2.66265]
[1778318338528,28.49,80248.87,0.0,-0.97137,6e-05,2.673]
[1778318343563,28.49,80248.14,0.0,-0.97138,6e-05,2.67156]
[1778318348598,28.5,80246.5,0.0,-0.97145,6e-05,2.66612]
[1778318349605,28.5,80241.08,0.0,-0.97175,6e-05,2.64275]
[1778318350612,28.5,80240.75,0.0,-0.97177,6e-05,2.64171]
[1778318356655,28.51,80239.92,0.0,-0.97178,6e-05,2.64051]
[1778318362703,28.51,80240.82,0.0,-0.9717,6e-05,2.64681]
[1778318367734,28.52,80237.39,0.0,-0.97186,6e-05,2.6339]
[1778318372769,28.53,80237.73,0.0,-0.97186,6e-05,2.63296]
[1778318377804,28.53,80237.73,0.0,-0.97184,6e-05,2.63512]
[1778318380826,28.54,80242.91,0.0,-0.97153,6e-05,2.65901]
[1778318384855,28.54,80248.03,0.0,-0.97122,6e-05,2.68306]
[1778318389889,28.55,80246.9,0.0,-0.97126,6e-05,2.67991]
[1778318394923,28.55,80246.53,0.0,-0.97126,6e-05,2.68012]
[1778318400966,28.56,80249.26,0.0,-0.97108,6e-05,2.69422]
[1778318406004,28.56,80248.06,0.0,-0.97113,6e-05,2.69061]
[1778318411038,28.57,80248.98,0.0,-0.97105,6e-05,2.69634]
[1778318426093,28.58,80246.99,0.0,-0.9711,6e-05,2.69238]
[1778318431180,28.59,80247.81,0.0,-0.97108,6e-05,2.69299]
[1778318436220,28.59,80247.39,0.0,-0.97109,6e-05,2.69271]
[1778318441256,28.59,80246.66,0.0,-0.97111,6e-05,2.69107]
[1778318446295,28.6,80247.23,0.0,-0.97105,6e-05,2.69547]
[1778318452332,28.61,80247.88,0.0,-0.97099,6e-05,2.70019]
[1778318458374,28.61,80247.51,0.0,-0.97099,6e-05,2.7004]
[1778318464416,28.62,80247.67,0.0,-0.97095,6e-05,2.70294]
[1778318469451,28.62,80247.49,0.0,-0.97094,6e-05,2.70418]
[1778318474486,28.63,80247.32,0.0,-0.97093,6e-05,2.70493]
[1778318479521,28.63,80247.42,0.0,-0.9709,6e-05,2.70686]
[1778318484556,28.64,80248.57,0.0,-0.97082,6e-05,2.7134]
[1778318489591,28.64,80248.49,0.0,-0.97081,6e-05,2.71445]
[1778318494626,28.64,80248.37,0.0,-0.97084,6e-05,2.71073]
[1778318499661,28.65,80251.67,0.0,-0.97063,6e-05,2.72678]
[1778318504697,28.65,80255.71,0.0,-0.97038,6e-05,2.74621]
[1778318509731,28.66,80258.83,0.0,-0.97019,6e-05,2.7615]
[1778318514766,28.66,80257.59,0.0,-0.97024,6e-05,2.75723]
[1778318519802,28.66,80262.24,0.0,-0.96995,6e-05,2.77941]
[1778318522822,28.67,80268.07,0.0,-0.9696,6e-05,2.80645]
[1778318527857,28.67,80270.42,0.0,-0.96945,6e-05,2.81821]
[1778318531886,28.67,80275.94,0.0,-0.96911,6e-05,2.84427]
[1778318536921,28.67,80277.62,0.0,-0.969,6e-05,2.85292]
[1778318542963,28.68,80278.87,0.0,-0.96891,6e-05,2.85981]
[1778318547998,28.68,80280.38,0.0,-0.96881,6e-05,2.86771]
[1778318553033,28.68,80281.6,0.0,-0.96877,6e-05,2.86955]
[1778318559075,28.69,80282.19,0.0,-0.96872,6e-05,2.87344]
[1778318564110,28.69,80280.72,0.0,-0.96879,6e-05,2.86767]
[1778318569146,28.69,80280.96,0.0,-0.96877,6e-05,2.86983]
[1778318574181,28.69,80285.77,0.0,-0.96846,6e-05,2.89305]
[1778318579217,28.7,80283.37,0.0,-0.9686,6e-05,2.88286]
[1778318587273,28.7,80280.9,0.0,-0.96872,6e-05,2.87296]
[1778318593316,28.7,80280.11,0.0,-0.96876,6e-05,2.87044]
[1778318598351,28.71,80281.24,0.0,-0.96868,6e-05,2.87654]
[1778318603385,28.71,80286.23,0.0,-0.96836,6e-05,2.90042]
[1778318610434,28.71,80286.26,0.0,-0.96835,6e-05,2.90145]
[1778318615468,28.71,80286.88,0.0,-0.96836,6e-05,2.9]
[1778318626547,28.72,80285.46,0.0,-0.96843,6e-05,2.89435]
[1778318631581,28.72,80285.16,0.0,-0.96844,6e-05,2.89332]
[1778318636616,28.72,80284.74,0.0,-0.96847,6e-05,2.89165]
[1778318641651,28.72,80285.46,0.0,-0.96842,6e-05,2.89519]
[1778318646686,28.72,80285.07,0.0,-0.96844,6e-05,2.89357]
[1778318651721,28.72,80284.0,0.0,-0.9685,6e-05,2.88876]
[1778318656756,28.72,80284.27,0.0,-0.96849,6e-05,2.89013]
[1778318661792,28.72,80284.2,0.0,-0.96849,6e-05,2.88984]
[1778318666825,28.72,80283.45,0.0,-0.96853,6e-05,2.88639]
[1778318671861,28.72,80281.94,0.0,-0.96867,6e-05,2.87469]
[1778318677876,28.72,80281.9,0.0,-0.96868,6e-05,2.87453]
[1778318683945,28.72,80282.7,0.0,-0.96863,6e-05,2.8782]
[1778318689988,28.72,80283.49,0.0,-0.96858,6e-05,2.88176]
[1778318696029,28.72,80284.01,0.0,-0.96855,6e-05,2.88402]
[1778318702071,28.72,80283.67,0.0,-0.96857,6e-05,2.88228]
[1778318707106,28.72,80282.71,0.0,-0.96863,6e-05,2.87772]
[1778318712140,28.72,80282.66,0.0,-0.96864,6e-05,2.87737]
[1778318717176,28.72,80281.9,0.0,-0.96869,6e-05,2.87377]
[1778318722213,28.72,80281.76,0.0,-0.9687,6e-05,2.87306]
[1778318727248,28.72,80281.85,0.0,-0.96869,6e-05,2.8734]
[1778318732283,28.72,80281.94,0.0,-0.96874,6e-05,2.86899]
[1778318738325,28.72,80280.56,0.0,-0.96882,6e-05,2.86264]
[1778318745377,28.72,80280.57,0.0,-0.96882,6e-05,2.86274]
[1778318750412,28.72,80277.8,0.0,-0.96898,6e-05,2.85017]
[1778318755447,28.72,80278.71,0.0,-0.96892,6e-05,2.85451]
[1778318760487,28.72,80278.84,0.0,-0.96891,6e-05,2.85524]
[1778318768544,28.72,80279.14,0.0,-0.96889,6e-05,2.85681]
[1778318773581,28.72,80279.64,0.0,-0.96886,6e-05,2.85922]
[1778318783649,28.72,80279.77,0.0,-0.96885,6e-05,2.86007]
[1778318788685,28.72,80279.4,0.0,-0.96887,6e-05,2.85852]
[1778318793719,28.72,80269.33,0.0,-0.96952,6e-05,2.80812]
[1778318798719,28.72,80267.78,0.0,-0.9696,6e-05,2.80176]
[1778318803789,28.73,80270.86,0.0,-0.96941,6e-05,2.81642]
[1778318808827,28.73,80271.55,0.0,-0.96936,6e-05,2.8203]
[1778318809831,28.73,80266.89,0.0,-0.96963,6e-05,2.79937]
[1778318810838,28.73,80261.61,0.0,-0.96993,6e-05,2.7758]
[1778318815873,28.73,80262.81,0.0,-0.96985,6e-05,2.7824]
[1778318820908,28.74,80262.16,0.0,-0.96987,6e-05,2.78086]
[1778318826951,28.74,80260.57,0.0,-0.96994,6e-05,2.77544]
[1778318838024,28.75,80257.89,0.0,-0.97006,6e-05,2.76645]
[1778318843062,28.75,80256.58,0.0,-0.97011,6e-05,2.7619]
[1778318848097,28.76,80254.49,0.0,-0.97022,6e-05,2.75389]
[1778318853132,28.76,80254.2,0.0,-0.97026,6e-05,2.74923]
[1778318858167,28.77,80252.2,0.0,-0.97036,6e-05,2.74164]
[1778318863203,28.77,80251.82,0.0,-0.97037,6e-05,2.74129]
[1778318869209,28.77,80248.9,0.0,-0.97051,6e-05,2.72996]
[1778318873273,28.78,80243.47,0.0,-0.97081,6e-05,2.70707]
[1778318875286,28.78,80241.04,0.0,-0.97094,6e-05,2.69701]
[1778318880321,28.78,80244.85,0.0,-0.9707,6e-05,2.71545]
[1778318885356,28.78,80245.34,0.0,-0.97068,6e-05,2.71679]
[1778318890391,28.79,80246.32,0.0,-0.97061,6e-05,2.72259]
[1778318895426,28.79,80244.92,0.0,-0.97067,6e-05,2.71781]
[1778318900462,28.79,80245.81,0.0,-0.9706,6e-05,2.72313]
[1778318905498,28.8,80244.88,0.0,-0.97064,6e-05,2.72035]
[1778318910532,28.8,80245.4,0.0,-0.97059,6e-05,2.724]
[1778318915567,28.81,80247.27,0.0,-0.97051,6e-05,2.72902]
[1778318920605,28.81,80248.78,0.0,-0.97041,6e-05,2.73707]
[1778318926645,28.82,80249.94,0.0,-0.97032,6e-05,2.7438]
[1778318931681,28.82,80250.53,0.0,-0.97027,6e-05,2.74771]
[1778318936716,28.82,80252.24,0.0,-0.97015,6e-05,2.7566]
[1778318942758,28.83,80253.47,0.0,-0.97006,6e-05,2.76356]
[1778318947792,28.83,80253.99,0.0,-0.97002,6e-05,2.76709]
[1778318952833,28.83,80256.25,0.0,-0.96987,6e-05,2.77861]
[1778318957867,28.84,80258.16,0.0,-0.96974,6e-05,2.78815]
[1778318962902,28.84,80257.1,0.0,-0.96979,6e-05,2.78434]
[1778318967937,28.84,80255.13,0.0,-0.9699,6e-05,2.77647]
[1778318972973,28.85,80254.32,0.0,-0.96998,6e-05,2.76912]
[1778318979015,28.85,80252.42,0.0,-0.97007,6e-05,2.76185]
[1778318984050,28.85,80252.16,0.0,-0.97007,6e-05,2.7617]
[1778318990054,28.86,80251.25,0.0,-0.97011,6e-05,2.75884]
[1778318996133,28.86,80250.53,0.0,-0.97014,6e-05,2.75681]
[1778319004190,28.86,80249.91,0.0,-0.97015,6e-05,2.75562]
[1778319009225,28.87,80249.43,0.0,-0.97017,6e-05,2.75446]
[1778319020266,28.87,80249.48,0.0,-0.97014,6e-05,2.75676]
[1778319026345,28.88,80249.16,0.0,-0.97014,6e-05,2.75646]
[1778319032398,28.88,80249.04,0.0,-0.97018,6e-05,2.75237]
[1778319040409,28.88,80249.94,0.0,-0.97011,6e-05,2.75783]
[1778319050480,28.89,80249.52,0.0,-0.97011,6e-05,2.75775]
[1778319059577,28.89,80249.18,0.0,-0.97011,6e-05,2.75781]
[1778319064611,28.9,80248.44,0.0,-0.97014,6e-05,2.75544]
[1778319069645,28.9,80248.89,0.0,-0.9701,6e-05,2.7584]
[1778319079717,28.9,80248.41,0.0,-0.97011,6e-05,2.75818]
[1778319084752,28.91,80248.25,0.0,-0.9701,6e-05,2.75844]
[1778319089787,28.91,80245.94,0.0,-0.97022,6e-05,2.74919]
[1778319094822,28.91,80247.45,0.0,-0.97017,6e-05,2.75232]
[1778319100830,28.92,80247.64,0.0,-0.97014,6e-05,2.75455]
[1778319105900,28.92,80249.27,0.0,-0.97003,6e-05,2.76296]
[1778319110935,28.92,80250.43,0.0,-0.96995,6e-05,2.76927]
[1778319117984,28.93,80252.0,0.0,-0.96983,6e-05,2.77807]
[1778319125033,28.93,80252.17,0.0,-0.9698,6e-05,2.78038]
[1778319130067,28.94,80253.9,0.0,-0.96969,6e-05,2.78919]
[1778319135103,28.94,80253.51,0.0,-0.9697,6e-05,2.78848]
[1778319139131,28.94,80260.05,0.0,-0.9693,6e-05,2.81867]
[1778319144166,28.94,80262.05,0.0,-0.96918,6e-05,2.82841]
[1778319149201,28.95,80265.2,0.0,-0.96898,6e-05,2.84329]
[1778319154238,28.95,80264.06,0.0,-0.96909,6e-05,2.8339]
[1778319160283,28.94,80262.3,0.0,-0.96922,6e-05,2.82424]
[1778319171357,28.92,80259.84,0.0,-0.96946,6e-05,2.80584]
[1778319181427,28.9,80258.29,0.0,-0.96963,6e-05,2.79243]
[1778319189483,28.89,80265.15,0.0,-0.96929,6e-05,2.81913]
[1778319194519,28.88,80267.29,0.0,-0.9692,6e-05,2.82572]
[1778319201568,28.87,80272.8,0.0,-0.96893,6e-05,2.84647]
[1778319206603,28.86,80274.41,0.0,-0.96887,6e-05,2.85079]
[1778319209625,28.86,80265.88,0.0,-0.9694,6e-05,2.81025]
[1778319211638,28.85,80264.34,0.0,-0.96956,6e-05,2.7975]
[1778319216672,28.84,80263.65,0.0,-0.96963,6e-05,2.79177]
[1778319221678,28.84,80261.51,0.0,-0.96979,6e-05,2.77953]
[1778319226743,28.84,80260.16,0.0,-0.96986,6e-05,2.77403]
[1778319231749,28.84,80259.54,0.0,-0.96988,6e-05,2.77256]
[1778319240838,28.85,80257.72,0.0,-0.96996,6e-05,2.76672]
[1778319245876,28.85,80252.72,0.0,-0.97023,6e-05,2.74569]
[1778319250911,28.86,80251.98,0.0,-0.97026,6e-05,2.74379]
[1778319257960,28.86,80251.81,0.0,-0.97024,6e-05,2.74496]
[1778319260984,28.86,80244.0,0.0,-0.97068,6e-05,2.71119]
[1778319261990,28.87,80243.69,0.0,-0.97069,6e-05,2.71015]
[1778319268032,28.87,80244.51,0.0,-0.97062,6e-05,2.71569]
[1778319273067,28.88,80245.09,0.0,-0.97061,6e-05,2.71518]
[1778319275083,28.88,80239.64,0.0,-0.97091,6e-05,2.69187]
[1778319280116,28.88,80238.93,0.0,-0.97093,6e-05,2.6905]
[1778319285151,28.89,80239.8,0.0,-0.97086,6e-05,2.69603]
[1778319290187,28.89,80240.07,0.0,-0.97082,6e-05,2.69918]
[1778319298244,28.9,80239.5,0.0,-0.97082,6e-05,2.69932]
[1778319301266,28.9,80249.59,0.0,-0.97023,6e-05,2.74478]
[1778319306302,28.91,80251.59,0.0,-0.9701,6e-05,2.75486]
[1778319309322,28.91,80258.74,0.0,-0.96967,6e-05,2.78745]
[1778319314357,28.91,80260.75,0.0,-0.96954,6e-05,2.79729]
[1778319319393,28.91,80263.83,0.0,-0.96938,6e-05,2.81021]
[1778319324427,28.91,80261.14,0.0,-0.96953,6e-05,2.79869]
[1778319329462,28.91,80259.08,0.0,-0.96964,6e-05,2.7901]
[1778319333490,28.92,80253.45,0.0,-0.97001,6e-05,2.76083]
[1778319338525,28.92,80253.15,0.0,-0.97001,6e-05,2.7604]
[1778319343560,28.92,80253.91,0.0,-0.96996,6e-05,2.76467]
[1778319348595,28.92,80253.14,0.0,-0.96999,6e-05,2.7621]
[1778319355644,28.93,80252.71,0.0,-0.97,6e-05,2.76139]
[1778319360682,28.93,80251.85,0.0,-0.97004,6e-05,2.75842]
[1778319362694,28.93,80244.92,0.0,-0.97045,6e-05,2.72647]
[1778319363701,28.92,80243.01,0.0,-0.97057,6e-05,2.71748]
[1778319370750,28.91,80244.93,0.0,-0.97051,6e-05,2.72214]
[1778319375788,28.9,80245.14,0.0,-0.97053,6e-05,2.72034]
[1778319380820,28.9,80245.47,0.0,-0.97055,6e-05,2.71909]
[1778319385855,28.89,80245.57,0.0,-0.97058,6e-05,2.71683]
[1778319388877,28.88,80250.79,0.0,-0.9703,6e-05,2.73828]
[1778319393914,28.88,80254.18,0.0,-0.97019,6e-05,2.74579]
[1778319402943,28.86,80253.88,0.0,-0.97028,6e-05,2.73911]
[1778319408011,28.85,80253.05,0.0,-0.97036,6e-05,2.7325]
[1778319413014,28.84,80257.15,0.0,-0.97017,6e-05,2.74779]
[1778319418081,28.83,80261.14,0.0,-0.96997,6e-05,2.76261]
[1778319423115,28.82,80261.72,0.0,-0.96998,6e-05,2.76218]
[1778319428151,28.82,80264.57,0.0,-0.96985,6e-05,2.77193]
[1778319433186,28.81,80264.4,0.0,-0.9699,6e-05,2.76818]
[1778319438222,28.8,80269.23,0.0,-0.96966,6e-05,2.78693]
[1778319443256,28.79,80269.4,0.0,-0.96969,6e-05,2.78464]
[1778319448291,28.78,80268.52,0.0,-0.96978,6e-05,2.77771]
[1778319453326,28.77,80265.96,0.0,-0.97001,6e-05,2.75861]
[1778319460375,28.76,80261.38,0.0,-0.97034,6e-05,2.73384]
[1778319465411,28.75,80259.45,0.0,-0.97048,6e-05,2.72263]
[1778319471454,28.74,80257.77,0.0,-0.97062,6e-05,2.71208]
[1778319476489,28.74,80259.07,0.0,-0.97058,6e-05,2.71529]
[1778319483506,28.72,80261.13,0.0,-0.9705,6e-05,2.72092]
[1778319488574,28.72,80257.99,0.0,-0.97072,6e-05,2.70452]
[1778319493576,28.71,80257.79,0.0,-0.97076,6e-05,2.70119]
[1778319498641,28.71,80256.21,0.0,-0.97087,6e-05,2.69257]
[1778319503679,28.7,80255.14,0.0,-0.97096,6e-05,2.68547]
[1778319508715,28.69,80253.55,0.0,-0.97109,6e-05,2.67613]
[1778319513749,28.68,80253.09,0.0,-0.97119,6e-05,2.66719]
[1778319518784,28.68,80253.97,0.0,-0.97117,6e-05,2.66879]
[1778319523819,28.67,80255.81,0.0,-0.97109,6e-05,2.67464]
[1778319528854,28.66,80257.74,0.0,-0.97101,6e-05,2.68092]
[1778319533856,28.66,80259.22,0.0,-0.97096,6e-05,2.68526]
[1778319538928,28.65,80260.46,0.0,-0.97091,6e-05,2.68856]
[1778319543964,28.65,80261.41,0.0,-0.97089,6e-05,2.69061]
[1778319549000,28.64,80261.44,0.0,-0.97091,6e-05,2.68861]
[1778319554034,28.63,80262.87,0.0,-0.97086,6e-05,2.69284]
[1778319559069,28.63,80256.22,0.0,-0.97126,6e-05,2.66149]
[1778319564071,28.62,80255.13,0.0,-0.97134,6e-05,2.65565]
[1778319573164,28.61,80253.46,0.0,-0.97152,6e-05,2.64045]
[1778319579210,28.61,80253.33,0.0,-0.97156,6e-05,2.63773]
[1778319581223,28.61,80259.03,0.0,-0.97125,6e-05,2.66196]
[1778319586259,28.6,80259.78,0.0,-0.97123,6e-05,2.66328]
[1778319592300,28.59,80260.42,0.0,-0.97122,6e-05,2.66379]
[1778319597336,28.59,80259.97,0.0,-0.97127,6e-05,2.65995]
[1778319598344,28.59,80251.5,0.0,-0.97175,6e-05,2.62255]
[1778319599350,28.59,80248.05,0.0,-0.97195,6e-05,2.60726]
[1778319604359,28.58,80246.53,0.0,-0.97205,6e-05,2.59934]
[1778319614457,28.57,80247.06,0.0,-0.97206,6e-05,2.59894]
[1778319619492,28.57,80246.18,0.0,-0.97212,6e-05,2.59379]
[1778319624527,28.57,80246.87,0.0,-0.9721,6e-05,2.59542]
[1778319629563,28.56,80246.52,0.0,-0.97214,6e-05,2.59229]
[1778319634597,28.56,80245.99,0.0,-0.97223,6e-05,2.58415]
[1778319639632,28.55,80247.09,0.0,-0.97219,6e-05,2.58757]
[1778319644670,28.55,80247.74,0.0,-0.97217,6e-05,2.58906]
[1778319649702,28.54,80247.68,0.0,-0.97219,6e-05,2.58748]
[1778319654738,28.54,80247.8,0.0,-0.9722,6e-05,2.58668]
[1778319659772,28.54,80247.78,0.0,-0.97222,6e-05,2.5853]
[1778319664812,28.53,80247.83,0.0,-0.97223,6e-05,2.58448]
[1778319673870,28.53,80248.19,0.0,-0.97224,6e-05,2.58346]
[1778319678905,28.52,80246.95,0.0,-0.97233,6e-05,2.57687]
[1778319683940,28.52,80243.24,0.0,-0.97255,5e-05,2.55974]
[1778319686961,28.52,80239.51,0.0,-0.97276,5e-05,2.54324]
[1778319694991,28.51,80242.21,0.0,-0.97267,5e-05,2.54889]
[1778319701064,28.51,80244.96,0.0,-0.97254,5e-05,2.55966]
[1778319703075,28.51,80239.56,0.0,-0.97284,5e-05,2.53629]
[1778319709116,28.51,80239.79,0.0,-0.97283,5e-05,2.53651]
[1778319714152,28.51,80244.15,0.0,-0.97259,5e-05,2.55521]
[1778319716166,28.51,80247.58,0.0,-0.9724,5e-05,2.57035]
[1778319721203,28.51,80248.91,0.0,-0.97234,6e-05,2.57506]
[1778319726239,28.5,80242.74,0.0,-0.97269,5e-05,2.54758]
[1778319731272,28.5,80242.71,0.0,-0.9727,5e-05,2.54662]
[1778319736307,28.5,80243.54,0.0,-0.97267,5e-05,2.54933]
[1778319745370,28.49,80243.04,0.0,-0.97272,5e-05,2.54559]
[1778319750406,28.49,80244.92,0.0,-0.97263,5e-05,2.55273]
[1778319755440,28.49,80244.19,0.0,-0.97272,5e-05,2.54419]
[1778319760474,28.48,80243.55,0.0,-0.97277,5e-05,2.54056]
[1778319765510,28.48,80243.17,0.0,-0.9728,5e-05,2.53807]
[1778319770545,28.48,80242.91,0.0,-0.97282,5e-05,2.53686]
[1778319775555,28.49,80242.35,0.0,-0.97281,5e-05,2.53746]
[1778319780615,28.5,80242.08,0.0,-0.97279,5e-05,2.53927]
[1778319785624,28.51,80239.3,0.0,-0.9729,5e-05,2.5304]
[1778319790685,28.52,80233.54,0.0,-0.97317,5e-05,2.50903]
[1778319795724,28.53,80231.58,0.0,-0.97323,5e-05,2.50459]
[1778319800756,28.54,80230.61,0.0,-0.97324,5e-05,2.50373]
[1778319805790,28.55,80230.68,0.0,-0.97319,5e-05,2.50727]
[1778319811832,28.56,80230.65,0.0,-0.97319,5e-05,2.50654]
[1778319816867,28.57,80230.98,0.0,-0.97313,5e-05,2.51114]
[1778319825905,28.59,80231.12,0.0,-0.97305,5e-05,2.51743]
[1778319830962,28.6,80231.12,0.0,-0.97301,5e-05,2.52055]
[1778319836000,28.61,80231.04,0.0,-0.97297,5e-05,2.52332]
[1778319841036,28.62,80230.9,0.0,-0.97294,5e-05,2.52581]
[1778319846069,28.62,80235.34,0.0,-0.97266,5e-05,2.54758]
[1778319856144,28.64,80235.74,0.0,-0.97257,5e-05,2.55495]
[1778319863191,28.65,80236.36,0.0,-0.97249,5e-05,2.56142]
[1778319869233,28.66,80236.53,0.0,-0.97244,5e-05,2.56537]
[1778319875275,28.67,80236.43,0.0,-0.97245,5e-05,2.56363]
[1778319880311,28.68,80236.53,0.0,-0.97241,5e-05,2.56672]
[1778319885345,28.69,80236.83,0.0,-0.97236,5e-05,2.57062]
[1778319890380,28.7,80235.77,0.0,-0.97238,5e-05,2.56867]
[1778319895416,28.7,80236.89,0.0,-0.97229,5e-05,2.57603]
[1778319901458,28.71,80236.44,0.0,-0.97227,5e-05,2.57716]
[1778319906466,28.72,80237.17,0.0,-0.9722,5e-05,2.5828]
[1778319913542,28.73,80237.85,0.0,-0.97212,6e-05,2.58916]
[1778319918577,28.74,80237.7,0.0,-0.97209,6e-05,2.59094]
[1778319926605,28.75,80237.78,0.0,-0.97204,6e-05,2.5951]
[1778319931668,28.76,80237.44,0.0,-0.97207,6e-05,2.59145]
[1778319936704,28.76,80237.63,0.0,-0.97203,6e-05,2.59463]
[1778319944765,28.78,80237.72,0.0,-0.97198,6e-05,2.59877]
[1778319949800,28.78,80237.72,0.0,-0.97195,6e-05,2.60108]
[1778319954835,28.79,80237.77,0.0,-0.97192,6e-05,2.60359]
[1778319959871,28.8,80237.81,0.0,-0.97189,6e-05,2.60602]
[1778319964906,28.8,80237.85,0.0,-0.97185,6e-05,2.60889]
[1778319969940,28.81,80239.19,0.0,-0.97175,6e-05,2.61686]
[1778319975981,28.82,80240.55,0.0,-0.97164,6e-05,2.62526]
[1778319981020,28.82,80242.27,0.0,-0.97152,6e-05,2.63473]
[1778319986055,28.83,80242.43,0.0,-0.97148,6e-05,2.63739]
[1778319991089,28.84,80242.61,0.0,-0.97149,6e-05,2.63549]
[1778319997130,28.84,80242.12,0.0,-0.97149,6e-05,2.63567]
[1778320002167,28.85,80241.58,0.0,-0.9715,6e-05,2.63525]
[1778320007201,28.85,80242.78,0.0,-0.9714,6e-05,2.64233]
[1778320012235,28.85,80243.19,0.0,-0.97141,6e-05,2.64208]
[1778320017271,28.84,80242.75,0.0,-0.97146,6e-05,2.63816]
[1778320022306,28.84,80242.21,0.0,-0.97151,6e-05,2.63384]
[1778320027306,28.83,80242.07,0.0,-0.97155,6e-05,2.63126]
[1778320032376,28.83,80241.41,0.0,-0.97159,6e-05,2.62801]
[1778320037420,28.83,80240.94,0.0,-0.9716,6e-05,2.62714]
[1778320042456,28.84,80240.63,0.0,-0.97159,6e-05,2.62772]
[1778320047493,28.84,80240.24,0.0,-0.97159,6e-05,2.62794]
[1778320056555,28.85,80239.86,0.0,-0.97161,6e-05,2.62511]
[1778320062597,28.86,80240.25,0.0,-0.97156,6e-05,2.629]
[1778320067633,28.86,80240.02,0.0,-0.97156,6e-05,2.62903]
[1778320074682,28.86,80239.6,0.0,-0.97162,6e-05,2.62433]
[1778320079717,28.85,80239.41,0.0,-0.97166,6e-05,2.62146]
[1778320084754,28.84,80239.32,0.0,-0.97169,6e-05,2.61904]
[1778320089793,28.85,80239.15,0.0,-0.97169,6e-05,2.61937]
[1778320094828,28.85,80239.08,0.0,-0.97167,6e-05,2.62089]
[1778320100870,28.86,80238.88,0.0,-0.97165,6e-05,2.62219]
[1778320107873,28.85,80238.75,0.0,-0.97169,6e-05,2.6195]
[1778320112954,28.85,80238.7,0.0,-0.97176,6e-05,2.61265]
[1778320123024,28.83,80238.39,0.0,-0.97184,6e-05,2.60698]
[1778320133091,28.82,80238.49,0.0,-0.97188,6e-05,2.60354]
[1778320138129,28.83,80238.84,0.0,-0.97184,6e-05,2.60697]
[1778320143164,28.83,80238.74,0.0,-0.97182,6e-05,2.60844]
[1778320146185,28.84,80231.02,0.0,-0.97223,5e-05,2.57652]
[1778320152230,28.84,80230.82,0.0,-0.9722,5e-05,2.57839]
[1778320158272,28.84,80232.51,0.0,-0.97211,5e-05,2.58524]
[1778320163307,28.84,80228.82,0.0,-0.97234,5e-05,2.56798]
[1778320168342,28.83,80229.7,0.0,-0.97231,5e-05,2.5703]
[1778320176398,28.83,80230.39,0.0,-0.97234,5e-05,2.56648]
[1778320182440,28.82,80230.06,0.0,-0.97238,5e-05,2.56347]
[1778320187475,28.82,80228.41,0.0,-0.97249,5e-05,2.5552]
[1778320194523,28.81,80229.05,0.0,-0.97248,5e-05,2.55623]
[1778320199559,28.81,80225.57,0.0,-0.97268,5e-05,2.54037]
[1778320208622,28.81,80228.04,0.0,-0.97255,5e-05,2.55068]
[1778320210636,28.81,80222.29,0.0,-0.97285,5e-05,2.5268]
[1778320215671,28.81,80222.74,0.0,-0.97282,5e-05,2.52963]
[1778320220706,28.82,80222.94,0.0,-0.97276,5e-05,2.53373]
[1778320225773,28.83,80219.1,0.0,-0.97294,5e-05,2.52009]
[1778320230811,28.84,80217.8,0.0,-0.97297,5e-05,2.51721]
[1778320236853,28.84,80215.01,0.0,-0.97318,5e-05,2.50042]
[1778320241889,28.84,80213.07,0.0,-0.97329,5e-05,2.49184]
[1778320246926,28.84,80213.41,0.0,-0.97327,5e-05,2.4928]
[1778320252969,28.83,80213.06,0.0,-0.9733,5e-05,2.49084]
[1778320258004,28.83,80213.5,0.0,-0.97328,5e-05,2.49229]
[1778320262034,28.83,80219.82,0.0,-0.97295,5e-05,2.51835]
[1778320269000,28.83,80219.09,0.0,-0.97299,5e-05,2.51526]
[1778320274118,28.83,80218.17,0.0,-0.97303,5e-05,2.51163]
[1778320280162,28.83,80220.44,0.0,-0.9729,5e-05,2.52206]
[1778320286203,28.83,80221.38,0.0,-0.97286,5e-05,2.52519]
[1778320295266,28.83,80222.19,0.0,-0.97288,5e-05,2.52307]
[1778320303327,28.83,80222.58,0.0,-0.97285,5e-05,2.5254]
[1778320309280,28.83,80222.76,0.0,-0.97283,5e-05,2.52707]
[1778320319350,28.85,80223.1,0.0,-0.97272,5e-05,2.53509]
[1778320329505,28.87,80223.49,0.0,-0.97262,5e-05,2.5432]
[1778320336554,28.89,80223.37,0.0,-0.97257,5e-05,2.54716]
[1778320347628,28.89,80223.49,0.0,-0.97255,5e-05,2.54846]
[1778320353673,28.89,80223.49,0.0,-0.97261,5e-05,2.54313]
[1778320359631,28.88,80223.54,0.0,-0.97261,5e-05,2.54258]
[1778320369701,28.88,80223.59,0.0,-0.97263,5e-05,2.54153]
[1778320378851,28.88,80223.61,0.0,-0.97264,5e-05,2.54051]
[1778320383886,28.88,80223.97,0.0,-0.97263,5e-05,2.54143]
[1778320389928,28.87,80223.71,0.0,-0.97265,5e-05,2.53961]
[1778320391943,28.87,80233.84,0.0,-0.9721,6e-05,2.58239]
[1778320392950,28.87,80234.31,0.0,-0.97208,6e-05,2.58422]
[1778320400000,28.87,80235.33,0.0,-0.97204,6e-05,2.58724]
[1778320405034,28.87,80236.48,0.0,-0.97199,6e-05,2.59126]
[1778320410071,28.86,80236.76,0.0,-0.97199,6e-05,2.59143]
[1778320415104,28.86,80237.86,0.0,-0.97199,6e-05,2.5905]
[1778320420139,28.86,80237.26,0.0,-0.97203,6e-05,2.58677]
[1778320429205,28.85,80237.16,0.0,-0.97207,6e-05,2.58416]
[1778320434237,28.85,80239.38,0.0,-0.97196,6e-05,2.59238]
[1778320440241,28.84,80240.36,0.0,-0.97191,6e-05,2.59653]
[1778320445315,28.85,80244.05,0.0,-0.97167,6e-05,2.61485]
[1778320450353,28.86,80246.88,0.0,-0.97148,6e-05,2.62939]
[1778320455386,28.87,80245.91,0.0,-0.9715,6e-05,2.62785]
[1778320460431,28.87,80244.17,0.0,-0.97157,6e-05,2.62252]
[1778320463441,28.88,80237.42,0.0,-0.97193,6e-05,2.59483]
[1778320469483,28.89,80237.15,0.0,-0.97191,6e-05,2.59652]
[1778320474518,28.89,80237.33,0.0,-0.97191,6e-05,2.59504]
[1778320479553,28.9,80237.07,0.0,-0.9719,6e-05,2.5959]
[1778320484588,28.91,80236.74,0.0,-0.9719,6e-05,2.59644]
[1778320489623,28.91,80236.84,0.0,-0.97186,6e-05,2.5988]
[1778320494658,28.92,80236.78,0.0,-0.97184,6e-05,2.60044]
[1778320500662,28.92,80236.49,0.0,-0.97183,6e-05,2.60145]
[1778320505735,28.93,80236.4,0.0,-0.97181,6e-05,2.60292]
[1778320510770,28.94,80237.32,0.0,-0.97174,6e-05,2.60869]
[1778320515805,28.94,80237.41,0.0,-0.97171,6e-05,2.61086]
[1778320522854,28.95,80237.31,0.0,-0.97168,6e-05,2.61288]
[1778320527888,28.95,80237.36,0.0,-0.97166,6e-05,2.61481]
[1778320532924,28.96,80237.52,0.0,-0.97167,6e-05,2.6126]
[1778320537959,28.96,80237.76,0.0,-0.97164,6e-05,2.61535]
[1778320548029,28.97,80237.73,0.0,-0.97159,6e-05,2.6186]
[1778320553064,28.98,80237.64,0.0,-0.97158,6e-05,2.61988]
[1778320559107,28.98,80237.28,0.0,-0.97157,6e-05,2.62033]
[1778320564142,28.99,80237.51,0.0,-0.97154,6e-05,2.62299]
[1778320571191,29.0,80237.48,0.0,-0.97151,6e-05,2.62515]
[1778320572198,29.0,80229.03,0.0,-0.97197,6e-05,2.58922]
[1778320573205,29.0,80220.22,0.0,-0.97245,5e-05,2.55218]
[1778320574212,29.0,80222.65,0.0,-0.97231,5e-05,2.5629]
[1778320579249,29.01,80215.29,0.0,-0.97268,5e-05,2.53405]
[1778320581262,29.01,80213.28,0.0,-0.97278,5e-05,2.52663]
[1778320587303,29.02,80215.43,0.0,-0.97262,5e-05,2.53878]
[1778320590325,29.02,80222.06,0.0,-0.97224,5e-05,2.56832]
[1778320595361,29.03,80223.45,0.0,-0.97218,5e-05,2.57214]
[1778320600400,29.04,80225.16,0.0,-0.97205,5e-05,2.5819]
[1778320605435,29.05,80225.13,0.0,-0.97202,5e-05,2.58424]
[1778320610470,29.05,80224.75,0.0,-0.97201,5e-05,2.58514]
[1778320615505,29.06,80224.69,0.0,-0.97198,5e-05,2.58742]
[1778320621505,29.07,80224.79,0.0,-0.97194,6e-05,2.59089]
[1778320626582,29.08,80227.18,0.0,-0.97177,6e-05,2.60414]
[1778320631617,29.09,80227.32,0.0,-0.97173,6e-05,2.60719]
[1778320636652,29.1,80226.74,0.0,-0.97173,6e-05,2.60716]
[1778320641688,29.1,80226.56,0.0,-0.9717,6e-05,2.60884]
[1778320646721,29.11,80225.69,0.0,-0.97172,6e-05,2.60759]
[1778320655785,29.12,80225.4,0.0,-0.97173,6e-05,2.60616]
[1778320660820,29.13,80227.36,0.0,-0.97159,6e-05,2.61694]
[1778320665855,29.14,80227.52,0.0,-0.97155,6e-05,2.62004]
[1778320671855,29.15,80225.52,0.0,-0.97162,6e-05,2.61437]
[1778320676932,29.16,80222.38,0.0,-0.97176,6e-05,2.60338]
[1778320681967,29.16,80219.0,0.0,-0.97191,5e-05,2.5916]
[1778320687002,29.17,80219.54,0.0,-0.97185,5e-05,2.59643]
[1778320693044,29.18,80219.88,0.0,-0.97179,6e-05,2.60091]
[1778320698080,29.19,80220.66,0.0,-0.97172,6e-05,2.60671]
[1778320703114,29.2,80221.1,0.0,-0.97166,6e-05,2.61103]
[1778320708149,29.2,80221.71,0.0,-0.9716,6e-05,2.61603]
[1778320716205,29.21,80222.38,0.0,-0.97156,6e-05,2.61806]
[1778320721241,29.22,80223.26,0.0,-0.97148,6e-05,2.62414]
[1778320726275,29.23,80226.25,0.0,-0.97128,6e-05,2.63918]
[1778320732317,29.24,80225.97,0.0,-0.97126,6e-05,2.64057]
[1778320737355,29.24,80227.03,0.0,-0.97118,6e-05,2.64727]
[1778320742387,29.25,80227.63,0.0,-0.97112,6e-05,2.65192]
[1778320747422,29.25,80227.3,0.0,-0.97111,6e-05,2.65253]
[1778320752458,29.26,80226.44,0.0,-0.97113,6e-05,2.65085]
[1778320757493,29.27,80226.12,0.0,-0.97112,6e-05,2.65149]
[1778320762528,29.27,80226.12,0.0,-0.97109,6e-05,2.6535]
[1778320768570,29.28,80226.02,0.0,-0.97107,6e-05,2.65545]
[1778320773607,29.29,80229.5,0.0,-0.9709,6e-05,2.66777]
[1778320780655,29.29,80228.73,0.0,-0.9709,6e-05,2.66704]
[1778320785692,29.3,80233.15,0.0,-0.97063,6e-05,2.688]
[1778320788717,29.3,80236.73,0.0,-0.97041,6e-05,2.70488]
[1778320793748,29.31,80240.84,0.0,-0.97016,6e-05,2.72428]
[1778320799790,29.31,80242.83,0.0,-0.97002,6e-05,2.73456]
[1778320804823,29.32,80243.51,0.0,-0.96997,6e-05,2.73881]
[1778320809861,29.32,80243.47,0.0,-0.96995,6e-05,2.73987]
[1778320815902,29.32,80243.3,0.0,-0.96994,6e-05,2.74061]
[1778320820937,29.33,80243.35,0.0,-0.96992,6e-05,2.74206]
[1778320826979,29.33,80245.23,0.0,-0.9698,6e-05,2.75173]
[1778320832014,29.34,80244.71,0.0,-0.96986,6e-05,2.74581]
[1778320837049,29.34,80244.0,0.0,-0.96989,6e-05,2.74385]
[1778320842084,29.34,80242.83,0.0,-0.96994,6e-05,2.73986]
[1778320848128,29.35,80243.2,0.0,-0.9699,6e-05,2.74288]
[1778320853161,29.35,80242.96,0.0,-0.9699,6e-05,2.74297]
[1778320858196,29.35,80243.28,0.0,-0.96986,6e-05,2.74552]
[1778320863233,29.36,80241.7,0.0,-0.96994,6e-05,2.73969]
[1778320868266,29.36,80240.62,0.0,-0.96999,6e-05,2.7361]
[1778320873301,29.36,80241.14,0.0,-0.96994,6e-05,2.7395]
[1778320878336,29.37,80241.71,0.0,-0.96989,6e-05,2.74309]
[1778320883371,29.37,80241.68,0.0,-0.96988,6e-05,2.744]
[1778320888406,29.37,80242.06,0.0,-0.96985,6e-05,2.74664]
[1778320893441,29.38,80241.03,0.0,-0.96994,6e-05,2.73828]
[1778320898476,29.38,80240.84,0.0,-0.96994,6e-05,2.73836]
[1778320903512,29.38,80240.58,0.0,-0.96995,6e-05,2.7381]
[1778320908548,29.38,80241.2,0.0,-0.9699,6e-05,2.74168]
[1778320913582,29.39,80241.8,0.0,-0.96985,6e-05,2.74515]
[1778320918617,29.39,80242.31,0.0,-0.96981,6e-05,2.74818]
[1778320923652,29.39,80242.48,0.0,-0.96979,6e-05,2.74967]
[1778320925666,29.39,80232.14,0.0,-0.97038,6e-05,2.7047]
[1778320926674,29.39,80217.53,0.0,-0.9712,6e-05,2.64184]
[1778320927680,29.39,80216.29,0.0,-0.97127,6e-05,2.63687]
[1778320932716,29.4,80215.73,0.0,-0.97128,6e-05,2.63614]
[1778320937753,29.4,80211.83,0.0,-0.97147,6e-05,2.62114]
[1778320939767,29.41,80208.38,0.0,-0.97165,5e-05,2.60721]
[1778320944804,29.41,80207.95,0.0,-0.97165,5e-05,2.60722]
[1778320947824,29.42,80213.12,0.0,-0.97135,6e-05,2.63026]
[1778320949838,29.42,80219.56,0.0,-0.97099,6e-05,2.65846]
[1778320954877,29.42,80220.36,0.0,-0.97097,6e-05,2.65895]
[1778320959908,29.43,80219.82,0.0,-0.97098,6e-05,2.65808]
[1778320964943,29.43,80221.04,0.0,-0.97089,6e-05,2.66448]
[1778320965950,29.43,80213.8,0.0,-0.97129,6e-05,2.63406]
[1778320966958,29.43,80206.7,0.0,-0.97168,5e-05,2.60426]
[1778320970991,29.44,80200.88,0.0,-0.97198,5e-05,2.58083]
[1778320976026,29.44,80197.48,0.0,-0.97213,5e-05,2.56902]
[1778320981061,29.45,80196.68,0.0,-0.97215,5e-05,2.56774]
[1778320986096,29.46,80192.22,0.0,-0.97236,5e-05,2.55118]
[1778320991131,29.46,80189.93,0.0,-0.97246,5e-05,2.54376]
[1778320996166,29.47,80190.05,0.0,-0.97243,5e-05,2.54629]
[1778321001201,29.48,80186.68,0.0,-0.97258,5e-05,2.53427]
[1778321007243,29.48,80185.12,0.0,-0.97263,5e-05,2.53017]
[1778321012278,29.49,80180.97,0.0,-0.97287,5e-05,2.51054]
[1778321017313,29.5,80179.76,0.0,-0.97291,5e-05,2.50757]
[1778321022348,29.5,80179.26,0.0,-0.97291,5e-05,2.50748]
[1778321027383,29.51,80180.0,0.0,-0.97285,5e-05,2.51245]
[1778321034434,29.52,80177.91,0.0,-0.97292,5e-05,2.50655]
[1778321036447,29.52,80176.87,0.0,-0.97297,5e-05,2.50308]
[1778321041481,29.53,80176.36,0.0,-0.97297,5e-05,2.50292]
[1778321046516,29.53,80185.9,0.0,-0.97244,5e-05,2.54415]
[1778321048530,29.53,80188.79,0.0,-0.97228,5e-05,2.55679]
[1778321053565,29.54,80194.08,0.0,-0.97197,5e-05,2.58044]
[1778321064645,29.55,80199.82,0.0,-0.97162,5e-05,2.60779]
[1778321066658,29.55,80208.01,0.0,-0.97116,6e-05,2.6431]
[1778321068670,29.55,80210.87,0.0,-0.97099,6e-05,2.65577]
[1778321073708,29.56,80215.72,0.0,-0.97075,6e-05,2.67302]
[1778321078741,29.56,80215.33,0.0,-0.97076,6e-05,2.67245]
[1778321083777,29.56,80217.33,0.0,-0.97063,6e-05,2.68218]
[1778321088812,29.57,80223.68,0.0,-0.97026,6e-05,2.7107]
[1778321093846,29.57,80225.74,0.0,-0.97013,6e-05,2.72052]
[1778321097874,29.57,80233.27,0.0,-0.96969,6e-05,2.75411]
[1778321098882,29.57,80242.59,0.0,-0.96914,6e-05,2.79535]
[1778321099897,29.57,80243.72,0.0,-0.96908,6e-05,2.80042]
[1778321100898,29.57,80251.65,0.0,-0.96861,6e-05,2.83584]
[1778321101903,29.57,80246.8,0.0,-0.9689,6e-05,2.81415]
[1778321103918,29.57,80243.02,0.0,-0.96912,6e-05,2.79739]
[1778321107953,29.57,80236.26,0.0,-0.96951,6e-05,2.76768]
[1778321108952,29.57,80231.03,0.0,-0.96981,6e-05,2.74479]
[1778321109960,29.57,80230.66,0.0,-0.96983,6e-05,2.74329]
[1778321114995,29.57,80232.03,0.0,-0.96974,6e-05,2.74989]
[1778321121039,29.58,80233.12,0.0,-0.96967,6e-05,2.7554]
[1778321126074,29.58,80233.36,0.0,-0.96965,6e-05,2.75706]
[1778321132116,29.58,80234.2,0.0,-0.96964,6e-05,2.75675]
[1778321137150,29.58,80234.68,0.0,-0.9696,6e-05,2.75965]
[1778321143192,29.58,80235.16,0.0,-0.96956,6e-05,2.76257]
[1778321148227,29.59,80235.45,0.0,-0.96954,6e-05,2.76453]
[1778321153261,29.59,80235.96,0.0,-0.9695,6e-05,2.76745]
[1778321160312,29.59,80234.57,0.0,-0.96957,6e-05,2.76227]
[1778321165346,29.59,80235.04,0.0,-0.96953,6e-05,2.76501]
[1778321169374,29.6,80229.19,0.0,-0.96986,6e-05,2.73993]
[1778321175416,29.6,80230.19,0.0,-0.96979,6e-05,2.74533]
[1778321180451,29.6,80230.06,0.0,-0.96979,6e-05,2.74559]
[1778321185486,29.6,80229.8,0.0,-0.96979,6e-05,2.74531]
[1778321189514,29.61,80224.91,0.0,-0.97006,6e-05,2.72472]
[1778321194549,29.61,80225.57,0.0,-0.97006,6e-05,2.72387]
[1778321199584,29.61,80225.47,0.0,-0.97005,6e-05,2.72444]
[1778321204619,29.62,80225.31,0.0,-0.97005,6e-05,2.72472]
[1778321209654,29.62,80225.83,0.0,-0.97001,6e-05,2.72794]
[1778321215711,29.62,80226.41,0.0,-0.96996,6e-05,2.73159]
[1778321223755,29.63,80226.69,0.0,-0.96992,6e-05,2.73427]
[1778321224760,29.63,80215.51,0.0,-0.97056,6e-05,2.68601]
[1778321225767,29.63,80210.77,0.0,-0.97082,6e-05,2.66592]
[1778321228789,29.63,80208.73,0.0,-0.97092,6e-05,2.65806]
[1778321234831,29.64,80205.08,0.0,-0.9711,6e-05,2.64426]
[1778321239865,29.64,80202.98,0.0,-0.9712,6e-05,2.63679]
[1778321244900,29.64,80201.21,0.0,-0.97128,6e-05,2.63071]
[1778321250942,29.65,80199.61,0.0,-0.97134,6e-05,2.6256]
[1778321255983,29.65,80197.94,0.0,-0.97147,5e-05,2.61528]
[1778321262025,29.66,80196.85,0.0,-0.9715,5e-05,2.61231]
[1778321267060,29.66,80192.19,0.0,-0.97174,5e-05,2.59404]
[1778321274109,29.67,80192.51,0.0,-0.9717,5e-05,2.59738]
[1778321283172,29.68,80190.86,0.0,-0.97175,5e-05,2.593]
[1778321289214,29.68,80191.25,0.0,-0.97171,5e-05,2.59629]
[1778321294249,29.69,80191.02,0.0,-0.97171,5e-05,2.59668]
[1778321299285,29.69,80191.97,0.0,-0.97164,5e-05,2.60199]
[1778321305328,29.7,80191.88,0.0,-0.97162,5e-05,2.60339]
[1778321310363,29.7,80192.24,0.0,-0.97158,5e-05,2.60614]
[1778321315398,29.7,80192.37,0.0,-0.97161,5e-05,2.60329]
[1778321320433,29.71,80192.35,0.0,-0.97159,5e-05,2.60444]
[1778321325469,29.71,80191.27,0.0,-0.97163,5e-05,2.60113]
[1778321330503,29.72,80187.97,0.0,-0.9718,5e-05,2.58863]
[1778321336548,29.72,80189.72,0.0,-0.97168,5e-05,2.5975]
[1778321341584,29.72,80185.68,0.0,-0.97188,5e-05,2.58194]
[1778321346632,29.73,80186.05,0.0,-0.97185,5e-05,2.58489]
[1778321348634,29.73,80178.52,0.0,-0.97224,5e-05,2.5542]
[1778321353668,29.74,80175.64,0.0,-0.97237,5e-05,2.54402]
[1778321359711,29.74,80174.28,0.0,-0.97242,5e-05,2.5405]
[1778321362731,29.75,80166.53,0.0,-0.97282,5e-05,2.50975]
[1778321365753,29.75,80165.46,0.0,-0.97286,5e-05,2.50659]
[1778321366760,29.75,80170.57,0.0,-0.97258,5e-05,2.52792]
[1778321367767,29.75,80177.66,0.0,-0.9722,5e-05,2.55754]
[1778321368773,29.75,80178.27,0.0,-0.97216,5e-05,2.56039]
[1778321374816,29.76,80178.68,0.0,-0.97216,5e-05,2.5595]
[1778321381865,29.77,80179.84,0.0,-0.97207,5e-05,2.56666]
[1778321386900,29.77,80179.47,0.0,-0.97207,5e-05,2.56679]
[1778321391935,29.78,80179.36,0.0,-0.97205,5e-05,2.56801]
[1778321396970,29.78,80179.74,0.0,-0.97201,5e-05,2.57125]
[1778321402006,29.79,80179.56,0.0,-0.972,5e-05,2.57216]
[1778321407061,29.79,80182.37,0.0,-0.97182,5e-05,2.58544]
[1778321412079,29.8,80183.96,0.0,-0.97172,5e-05,2.5936]
[1778321417112,29.8,80184.2,0.0,-0.97169,5e-05,2.59608]
[1778321422147,29.81,80183.95,0.0,-0.97168,5e-05,2.5965]
[1778321427183,29.81,80183.97,0.0,-0.97166,5e-05,2.59804]
[1778321433225,29.82,80183.51,0.0,-0.97171,5e-05,2.59322]
[1778321438261,29.82,80183.93,0.0,-0.97167,5e-05,2.59644]
[1778321441283,29.82,80189.31,0.0,-0.97136,5e-05,2.61985]
[1778321446318,29.83,80189.09,0.0,-0.97136,5e-05,2.6202]
[1778321451371,29.83,80188.78,0.0,-0.97136,5e-05,2.62018]
[1778321456394,29.84,80189.25,0.0,-0.97132,5e-05,2.62342]
[1778321461442,29.84,80188.9,0.0,-0.97132,5e-05,2.62321]
[1778321466462,29.84,80188.62,0.0,-0.97133,5e-05,2.62262]
[1778321471498,29.84,80189.3,0.0,-0.97132,5e-05,2.62329]
[1778321476535,29.83,80190.07,0.0,-0.97129,5e-05,2.62503]
[1778321481570,29.83,80190.15,0.0,-0.97128,5e-05,2.62622]
[1778321486607,29.84,80191.27,0.0,-0.9712,6e-05,2.63224]
[1778321491640,29.84,80190.79,0.0,-0.97128,5e-05,2.62544]
[1778321496676,29.83,80193.1,0.0,-0.97118,6e-05,2.63297]
[1778321501711,29.82,80193.42,0.0,-0.97119,6e-05,2.63214]
[1778321511781,29.83,80192.7,0.0,-0.97121,6e-05,2.63031]
[1778321516816,29.83,80192.72,0.0,-0.97119,6e-05,2.63169]
[1778321521861,29.84,80192.38,0.0,-0.9712,6e-05,2.63155]
[1778321526886,29.84,80192.05,0.0,-0.9712,6e-05,2.63147]
[1778321531922,29.84,80194.93,0.0,-0.97102,6e-05,2.6449]
[1778321536957,29.85,80194.89,0.0,-0.97101,6e-05,2.64591]
[1778321542003,29.85,80195.14,0.0,-0.97099,6e-05,2.64747]
[1778321547027,29.85,80195.58,0.0,-0.97096,6e-05,2.64984]
[1778321552063,29.85,80196.26,0.0,-0.97095,6e-05,2.64925]
[1778321557097,29.86,80198.45,0.0,-0.97081,6e-05,2.65973]
[1778321562131,29.86,80202.13,0.0,-0.97059,6e-05,2.67659]
[1778321568174,29.87,80201.84,0.0,-0.97059,6e-05,2.67676]
[1778321574216,29.87,80200.52,0.0,-0.97065,6e-05,2.67252]
[1778321579252,29.86,80204.5,0.0,-0.97045,6e-05,2.68716]
[1778321584287,29.86,80208.21,0.0,-0.97024,6e-05,2.70342]
[1778321589323,29.87,80210.69,0.0,-0.97009,6e-05,2.71505]
[1778321594358,29.87,80213.35,0.0,-0.96992,6e-05,2.72747]
[1778321600401,29.87,80215.08,0.0,-0.96981,6e-05,2.73592]
[1778321606443,29.88,80216.54,0.0,-0.96972,6e-05,2.74316]
[1778321612499,29.88,80217.67,0.0,-0.96969,6e-05,2.74415]
[1778321618530,29.88,80217.99,0.0,-0.96966,6e-05,2.7464]
[1778321627592,29.88,80219.59,0.0,-0.96955,6e-05,2.75459]
[1778321632641,29.89,80220.59,0.0,-0.96948,6e-05,2.75957]
[1778321637662,29.89,80222.24,0.0,-0.96938,6e-05,2.76731]
[1778321642697,29.89,80223.33,0.0,-0.96931,6e-05,2.77257]
[1778321652767,29.89,80224.84,0.0,-0.96921,6e-05,2.78022]
[1778321660823,29.89,80226.01,0.0,-0.96913,6e-05,2.78605]
[1778321665858,29.9,80226.16,0.0,-0.96912,6e-05,2.78715]
[1778321670893,29.9,80226.47,0.0,-0.96909,6e-05,2.78895]
[1778321676936,29.9,80227.18,0.0,-0.9691,6e-05,2.78778]
[1778321681970,29.9,80227.49,0.0,-0.96907,6e-05,2.78959]
[1778321688012,29.9,80227.48,0.0,-0.96907,6e-05,2.79006]
[1778321693062,29.9,80227.78,0.0,-0.96904,6e-05,2.7918]
[1778321703143,29.91,80228.12,0.0,-0.96901,6e-05,2.79411]
[1778321710170,29.91,80228.85,0.0,-0.96896,6e-05,2.79788]
[1778321721251,29.91,80229.51,0.0,-0.96891,6e-05,2.80164]
[1778321731328,29.91,80229.66,0.0,-0.96894,6e-05,2.79822]
[1778321736356,29.91,80229.68,0.0,-0.96894,6e-05,2.79872]
[1778321741392,29.91,80229.85,0.0,-0.96892,6e-05,2.79989]
[1778321747433,29.92,80230.17,0.0,-0.9689,6e-05,2.80178]
[1778321753497,29.92,80230.58,0.0,-0.96887,6e-05,2.80405]
[1778321758512,29.92,80230.9,0.0,-0.96884,6e-05,2.80582]
[1778321763546,29.92,80233.43,0.0,-0.96869,6e-05,2.81725]
[1778321770595,29.92,80231.13,0.0,-0.96882,6e-05,2.80736]
[1778321775634,29.92,80229.27,0.0,-0.96893,6e-05,2.79935]
[1778321780666,29.92,80230.38,0.0,-0.96886,6e-05,2.80441]
[1778321785703,29.92,80235.89,0.0,-0.96853,6e-05,2.82886]
[1778321790738,29.92,80236.97,0.0,-0.96847,6e-05,2.83358]
[1778321795772,29.92,80235.3,0.0,-0.96863,6e-05,2.82051]
[1778321800807,29.91,80234.31,0.0,-0.96871,6e-05,2.81471]
[1778321805843,29.91,80236.62,0.0,-0.96858,6e-05,2.82421]
[1778321809871,29.9,80239.79,0.0,-0.96843,6e-05,2.83534]
[1778321814905,29.89,80242.55,0.0,-0.96833,6e-05,2.84306]
[1778321821954,29.87,80242.5,0.0,-0.96841,6e-05,2.83745]
[1778321826990,29.87,80244.95,0.0,-0.96829,6e-05,2.84589]
[1778321830011,29.87,80239.04,0.0,-0.96865,6e-05,2.81945]
[1778321835048,29.87,80237.63,0.0,-0.96873,6e-05,2.81305]
[1778321843101,29.86,80237.05,0.0,-0.96879,6e-05,2.8088]
[1778321848136,29.86,80235.61,0.0,-0.96888,6e-05,2.80227]
[1778321854198,29.86,80235.18,0.0,-0.96896,6e-05,2.79532]
[1778321861230,29.86,80234.37,0.0,-0.96902,6e-05,2.79083]
[1778321871298,29.84,80233.33,0.0,-0.96915,6e-05,2.78039]
[1778321878348,29.82,80233.11,0.0,-0.96924,6e-05,2.77439]
[1778321884407,29.81,80232.96,0.0,-0.9693,6e-05,2.76945]
[1778321894478,29.79,80232.73,0.0,-0.96941,6e-05,2.76141]
[1778321901508,29.77,80232.71,0.0,-0.96947,6e-05,2.75647]
[1778321907551,29.76,80232.64,0.0,-0.96953,6e-05,2.75205]
[1778321914618,29.75,80232.75,0.0,-0.96964,6e-05,2.74301]
[1778321919634,29.74,80231.88,0.0,-0.96973,6e-05,2.73592]
[1778321924688,29.73,80232.85,0.0,-0.96972,6e-05,2.7369]
[1778321931718,29.71,80235.19,0.0,-0.96965,6e-05,2.74261]
[1778321936752,29.7,80238.69,0.0,-0.96949,6e-05,2.75473]
[1778321944814,29.69,80240.57,0.0,-0.96944,6e-05,2.75792]
[1778321949847,29.68,80244.07,0.0,-0.96928,6e-05,2.77025]
[1778321954882,29.67,80244.58,0.0,-0.96929,6e-05,2.76938]
[1778321960931,29.66,80244.87,0.0,-0.96933,6e-05,2.76695]
[1778321967982,29.64,80245.77,0.0,-0.96933,6e-05,2.76659]
[1778321973015,29.63,80246.23,0.0,-0.9694,6e-05,2.76072]
[1778321980065,29.62,80244.06,0.0,-0.96959,6e-05,2.74636]
[1778321985100,29.61,80242.18,0.0,-0.96974,6e-05,2.73514]
[1778321990135,29.6,80240.49,0.0,-0.96987,6e-05,2.72483]
[1778321992149,29.6,80235.35,0.0,-0.97018,6e-05,2.70134]
[1778321994163,29.6,80230.59,0.0,-0.97047,6e-05,2.67974]
[1778321998191,29.59,80222.22,0.0,-0.97097,6e-05,2.64196]
[1778322000206,29.59,80214.45,0.0,-0.97141,6e-05,2.60819]
[1778322005241,29.58,80219.51,0.0,-0.97115,6e-05,2.62804]
[1778322009268,29.58,80224.81,0.0,-0.97087,6e-05,2.64918]
[1778322013295,29.57,80229.93,0.0,-0.9706,6e-05,2.66959]
[1778322018332,29.57,80231.87,0.0,-0.97052,6e-05,2.67594]
[1778322023367,29.56,80232.91,0.0,-0.97049,6e-05,2.67844]
[1778322030416,29.55,80233.84,0.0,-0.97047,6e-05,2.67969]
[1778322035461,29.55,80234.24,0.0,-0.97052,6e-05,2.67473]
[1778322040486,29.54,80234.84,0.0,-0.97051,6e-05,2.67543]
[1778322045531,29.53,80234.41,0.0,-0.97056,6e-05,2.67171]
[1778322053574,29.53,80235.08,0.0,-0.97054,6e-05,2.67309]
[1778322061634,29.52,80235.74,0.0,-0.97055,6e-05,2.67304]
[1778322068683,29.52,80233.66,0.0,-0.97069,6e-05,2.66233]
[1778322075745,29.51,80233.67,0.0,-0.97072,6e-05,2.66002]
[1778322080766,29.5,80233.83,0.0,-0.97073,6e-05,2.65905]
[1778322085801,29.51,80234.22,0.0,-0.97068,6e-05,2.66255]
[1778322095868,29.52,80234.13,0.0,-0.97069,6e-05,2.66103]
[1778322100906,29.53,80233.19,0.0,-0.97072,6e-05,2.65879]
[1778322105943,29.53,80233.33,0.0,-0.97069,6e-05,2.6612]
[1778322116016,29.54,80233.61,0.0,-0.97063,6e-05,2.66594]
[1778322126084,29.55,80233.73,0.0,-0.97057,6e-05,2.6699]
[1778322133133,29.56,80233.87,0.0,-0.97053,6e-05,2.67287]
[1778322138168,29.56,80234.34,0.0,-0.9705,6e-05,2.67515]
[1778322145223,29.55,80235.71,0.0,-0.97046,6e-05,2.67874]
[1778322152266,29.55,80234.36,0.0,-0.9706,6e-05,2.66699]
[1778322162336,29.54,80234.1,0.0,-0.97066,6e-05,2.66231]
[1778322167371,29.53,80234.45,0.0,-0.97066,6e-05,2.66205]
[1778322176446,29.52,80234.35,0.0,-0.97071,6e-05,2.65849]
[1778322181469,29.52,80234.03,0.0,-0.97075,6e-05,2.6554]
[1778322186516,29.51,80234.18,0.0,-0.97077,6e-05,2.65435]
[1778322191539,29.51,80229.49,0.0,-0.97105,6e-05,2.63258]
[1778322194560,29.51,80224.15,0.0,-0.97136,6e-05,2.60898]
[1778322199595,29.5,80222.41,0.0,-0.97148,6e-05,2.60025]
[1778322206645,29.5,80220.78,0.0,-0.97159,6e-05,2.59147]
[1778322212687,29.49,80219.29,0.0,-0.97174,6e-05,2.57894]
[1778322217723,29.49,80217.54,0.0,-0.97186,5e-05,2.57029]
[1778322224771,29.48,80213.35,0.0,-0.97211,5e-05,2.55108]
[1778322229806,29.48,80212.18,0.0,-0.97218,5e-05,2.54504]
[1778322234841,29.47,80211.77,0.0,-0.97222,5e-05,2.54224]
[1778322240884,29.47,80210.21,0.0,-0.97232,5e-05,2.53443]
[1778322245919,29.47,80208.0,0.0,-0.97246,5e-05,2.52421]
[1778322250954,29.46,80204.14,0.0,-0.97268,5e-05,2.50728]
[1778322255991,29.46,80201.44,0.0,-0.97283,5e-05,2.49526]
[1778322262034,29.46,80202.32,0.0,-0.9728,5e-05,2.49788]
[1778322267092,29.46,80197.22,0.0,-0.97308,5e-05,2.47613]
[1778322273111,29.45,80195.4,0.0,-0.97323,5e-05,2.46337]
[1778322279153,29.45,80194.22,0.0,-0.9733,5e-05,2.45793]
[1778322284188,29.45,80194.6,0.0,-0.97329,5e-05,2.45901]
[1778322291237,29.45,80194.26,0.0,-0.97331,5e-05,2.457]
[1778322295266,29.45,80199.4,0.0,-0.97305,5e-05,2.47769]
[1778322297279,29.45,80201.11,0.0,-0.97296,5e-05,2.48447]
[1778322299294,29.45,80211.22,0.0,-0.97242,5e-05,2.52604]
[1778322300300,29.45,80217.03,0.0,-0.97211,5e-05,2.55011]
[1778322301307,29.44,80219.8,0.0,-0.97196,5e-05,2.5615]
[1778322307381,29.44,80223.76,0.0,-0.97177,6e-05,2.57636]
[1778322311377,29.44,80230.4,0.0,-0.97141,6e-05,2.60372]
[1778322312388,29.44,80231.29,0.0,-0.97136,6e-05,2.60721]
[1778322317423,29.43,80232.82,0.0,-0.9713,6e-05,2.61192]
[1778322327543,29.42,80236.1,0.0,-0.97116,6e-05,2.62292]
[1778322337563,29.41,80232.62,0.0,-0.97144,6e-05,2.60041]
[1778322342598,29.41,80230.41,0.0,-0.97158,6e-05,2.58958]
[1778322347683,29.4,80230.34,0.0,-0.9716,6e-05,2.58782]
[1778322353675,29.4,80228.64,0.0,-0.97172,6e-05,2.57889]
[1778322358710,29.39,80227.33,0.0,-0.97181,6e-05,2.57193]
[1778322363746,29.39,80226.36,0.0,-0.97188,6e-05,2.56644]
[1778322369787,29.38,80225.23,0.0,-0.97197,5e-05,2.56004]
[1778322374825,29.38,80222.15,0.0,-0.97215,5e-05,2.54574]
[1778322379861,29.37,80223.29,0.0,-0.97211,5e-05,2.54924]
[1778322384895,29.37,80223.18,0.0,-0.97213,5e-05,2.54749]
[1778322392951,29.36,80222.47,0.0,-0.97225,5e-05,2.53782]
[1778322397986,29.36,80221.47,0.0,-0.97232,5e-05,2.53238]
[1778322403021,29.36,80220.8,0.0,-0.97237,5e-05,2.52836]
[1778322408058,29.35,80220.3,0.0,-0.97241,5e-05,2.52505]
[1778322415105,29.35,80219.84,0.0,-0.97246,5e-05,2.52146]
[1778322420141,29.34,80224.13,0.0,-0.97224,5e-05,2.53821]
[1778322425178,29.34,80225.51,0.0,-0.97218,5e-05,2.54281]
[1778322430215,29.34,80224.6,0.0,-0.97225,5e-05,2.53782]
[1778322435248,29.33,80225.71,0.0,-0.9722,5e-05,2.54129]
[1778322443304,29.33,80227.34,0.0,-0.97214,5e-05,2.54606]
[1778322448340,29.32,80231.8,0.0,-0.97191,6e-05,2.56352]
[1778322450353,29.32,80236.96,0.0,-0.97163,6e-05,2.58476]
[1778322456400,29.31,80236.23,0.0,-0.97175,6e-05,2.57501]
[1778322467474,29.3,80230.83,0.0,-0.97209,5e-05,2.54885]
[1778322475530,29.3,80230.21,0.0,-0.97216,5e-05,2.54388]
[1778322484595,29.29,80229.56,0.0,-0.97223,5e-05,2.53823]
[1778322492649,29.28,80229.91,0.0,-0.97224,5e-05,2.53735]
[1778322498739,29.27,80229.83,0.0,-0.97227,5e-05,2.53524]
[1778322504733,29.27,80229.78,0.0,-0.9723,5e-05,2.53326]
[1778322506750,29.27,80239.57,0.0,-0.97176,6e-05,2.57394]
[1778322511782,29.26,80242.51,0.0,-0.97167,6e-05,2.58007]
[1778322518881,29.25,80245.55,0.0,-0.97153,6e-05,2.59075]
[1778322525880,29.25,80251.02,0.0,-0.97125,6e-05,2.61201]
[1778322533936,29.24,80256.36,0.0,-0.97098,6e-05,2.63267]
[1778322539025,29.24,80260.08,0.0,-0.97079,6e-05,2.64732]
[1778322545013,29.23,80261.85,0.0,-0.97071,6e-05,2.65329]
[1778322550048,29.23,80259.58,0.0,-0.97086,6e-05,2.6421]
[1778322556091,29.22,80259.34,0.0,-0.97089,6e-05,2.63951]
[1778322562132,29.22,80258.94,0.0,-0.97094,6e-05,2.63625]
[1778322569235,29.21,80258.37,0.0,-0.97099,6e-05,2.63203]
[1778322575223,29.21,80254.27,0.0,-0.97129,6e-05,2.60822]
[1778322578243,29.2,80250.9,0.0,-0.97149,6e-05,2.59316]
[1778322582273,29.2,80242.61,0.0,-0.97196,6e-05,2.55712]
[1778322583279,29.2,80241.7,0.0,-0.97201,6e-05,2.55314]
[1778322585293,29.2,80236.02,0.0,-0.97233,5e-05,2.52894]
[1778322590329,29.2,80232.61,0.0,-0.97252,5e-05,2.5142]
[1778322594356,29.2,80224.65,0.0,-0.97296,5e-05,2.4807]
[1778322598385,29.2,80218.05,0.0,-0.97331,5e-05,2.45321]
[1778322600400,29.2,80218.11,0.0,-0.97331,5e-05,2.45343]
[1778322605434,29.2,80218.35,0.0,-0.9733,5e-05,2.45441]
[1778322608454,29.2,80225.41,0.0,-0.97292,5e-05,2.48354]
[1778322613490,29.2,80227.8,0.0,-0.97279,5e-05,2.49327]
[1778322618525,29.2,80229.52,0.0,-0.9727,5e-05,2.50022]
[1778322623560,29.2,80233.95,0.0,-0.97247,5e-05,2.51843]
[1778322629657,29.19,80236.05,0.0,-0.97236,5e-05,2.52679]
[1778322635647,29.19,80238.54,0.0,-0.97228,5e-05,2.53212]
[1778322640680,29.19,80238.3,0.0,-0.9723,5e-05,2.53054]
[1778322645716,29.19,80239.51,0.0,-0.97224,6e-05,2.53501]
[1778322650756,29.19,80239.83,0.0,-0.97223,6e-05,2.53556]
[1778322659870,29.18,80241.56,0.0,-0.97215,6e-05,2.54156]
[1778322666864,29.18,80237.57,0.0,-0.97239,5e-05,2.5237]
[1778322671898,29.18,80234.26,0.0,-0.97258,5e-05,2.50908]
[1778322676933,29.17,80231.17,0.0,-0.97275,5e-05,2.49544]
[1778322681970,29.17,80230.4,0.0,-0.9728,5e-05,2.49151]
[1778322689018,29.17,80232.27,0.0,-0.97272,5e-05,2.49831]
[1778322700153,29.16,80234.13,0.0,-0.97268,5e-05,2.49999]
[1778322704123,29.16,80239.44,0.0,-0.9724,5e-05,2.52166]
[1778322709159,29.16,80239.4,0.0,-0.97241,5e-05,2.52062]
[1778322715200,29.16,80237.32,0.0,-0.97254,5e-05,2.51081]
[1778322720292,29.15,80236.85,0.0,-0.97258,5e-05,2.50798]
[1778322727284,29.15,80235.66,0.0,-0.97266,5e-05,2.50182]
[1778322732319,29.15,80235.39,0.0,-0.97268,5e-05,2.49986]
[1778322737354,29.15,80235.32,0.0,-0.9727,5e-05,2.49874]
[1778322744403,29.14,80234.67,0.0,-0.97275,5e-05,2.49488]
[1778322749438,29.14,80236.32,0.0,-0.97267,5e-05,2.50096]
[1778322754473,29.14,80239.08,0.0,-0.97258,5e-05,2.50707]
[1778322760572,29.13,80241.68,0.0,-0.97245,5e-05,2.51692]
[1778322766557,29.13,80243.56,0.0,-0.97236,5e-05,2.52379]
[1778322771593,29.13,80247.09,0.0,-0.97218,6e-05,2.53779]
[1778322776628,29.12,80248.25,0.0,-0.97213,6e-05,2.5418]
[1778322781722,29.12,80249.81,0.0,-0.97205,6e-05,2.54751]
[1778322789719,29.12,80251.32,0.0,-0.97199,6e-05,2.5525]
[1778322797775,29.11,80254.78,0.0,-0.97181,6e-05,2.56567]
[1778322803817,29.11,80255.02,0.0,-0.97182,6e-05,2.56554]
[1778322808852,29.11,80254.73,0.0,-0.97184,6e-05,2.56339]
[1778322813887,29.1,80254.8,0.0,-0.9719,6e-05,2.55814]
[1778322818922,29.1,80255.22,0.0,-0.97189,6e-05,2.55889]
[1778322827985,29.09,80256.06,0.0,-0.97186,6e-05,2.56093]
[1778322838055,29.09,80255.9,0.0,-0.9719,6e-05,2.55856]
[1778322843093,29.09,80255.81,0.0,-0.97191,6e-05,2.55736]
[1778322852221,29.08,80255.76,0.0,-0.97193,6e-05,2.55571]
[1778322858200,29.08,80256.08,0.0,-0.97193,6e-05,2.55613]
[1778322863233,29.08,80256.94,0.0,-0.97189,6e-05,2.55897]
[1778322868268,29.07,80256.97,0.0,-0.9719,6e-05,2.55829]
[1778322873303,29.07,80260.41,0.0,-0.97177,6e-05,2.56749]
[1778322878338,29.07,80261.46,0.0,-0.97172,6e-05,2.57115]
[1778322883373,29.07,80263.31,0.0,-0.97163,6e-05,2.57825]
[1778322892506,29.06,80265.53,0.0,-0.97152,6e-05,2.58632]
[1778322898480,29.06,80268.67,0.0,-0.97135,6e-05,2.59888]
[1778322904521,29.06,80268.85,0.0,-0.97136,6e-05,2.59863]
[1778322910564,29.05,80268.98,0.0,-0.97136,6e-05,2.59819]
[1778322915599,29.05,80270.74,0.0,-0.97127,6e-05,2.60495]
[1778322920633,29.05,80274.43,0.0,-0.97108,6e-05,2.61999]
[1778322925667,29.04,80281.43,0.0,-0.97069,6e-05,2.64949]
[1778322931710,29.04,80281.86,0.0,-0.97073,6e-05,2.64515]
[1778322938758,29.03,80283.04,0.0,-0.97069,6e-05,2.64857]
[1778322944801,29.03,80283.14,0.0,-0.9707,6e-05,2.64747]
[1778322952926,29.02,80283.21,0.0,-0.97072,6e-05,2.64576]
[1778322961923,29.02,80280.59,0.0,-0.9709,6e-05,2.63211]
[1778322967966,29.01,80281.28,0.0,-0.97088,6e-05,2.63369]
[1778322973073,29.01,80277.13,0.0,-0.97114,6e-05,2.61444]
[1778322976021,29.01,80273.84,0.0,-0.97133,6e-05,2.59956]
[1778322983143,29.0,80273.71,0.0,-0.97136,6e-05,2.59754]
[1778322992133,29.0,80273.83,0.0,-0.97142,6e-05,2.59172]
[1778322999182,28.99,80273.86,0.0,-0.97144,6e-05,2.59065]
[1778323006231,28.99,80274.34,0.0,-0.97143,6e-05,2.59155]
[1778323012273,28.99,80273.96,0.0,-0.97146,6e-05,2.58896]
[1778323017322,28.99,80274.26,0.0,-0.97145,6e-05,2.58949]
[1778323022345,28.98,80274.88,0.0,-0.97143,6e-05,2.59141]
[1778323027380,28.98,80275.11,0.0,-0.97143,6e-05,2.59166]
[1778323033520,28.98,80274.48,0.0,-0.97147,6e-05,2.58812]
[1778323040472,28.98,80275.26,0.0,-0.97144,6e-05,2.59055]
[1778323049535,28.97,80276.15,0.0,-0.97141,6e-05,2.59316]
[1778323055577,28.97,80275.8,0.0,-0.97149,6e-05,2.58616]
[1778323061619,28.97,80275.64,0.0,-0.97151,6e-05,2.5847]
[1778323069676,28.96,80275.07,0.0,-0.97155,6e-05,2.58124]
[1778323080752,28.96,80275.02,0.0,-0.97157,6e-05,2.57964]
[1778323085787,28.96,80274.43,0.0,-0.97161,6e-05,2.57649]
[1778323091831,28.96,80274.47,0.0,-0.97162,6e-05,2.5759]
[1778323096865,28.95,80273.31,0.0,-0.9717,6e-05,2.57027]
[1778323103913,28.95,80274.48,0.0,-0.97164,6e-05,2.57444]
[1778323109957,28.95,80274.5,0.0,-0.97165,6e-05,2.57378]
[1778323117007,28.95,80274.41,0.0,-0.97171,6e-05,2.56783]
[1778323123049,28.94,80274.31,0.0,-0.97173,6e-05,2.56666]
[1778323134227,28.94,80274.31,0.0,-0.97175,6e-05,2.56518]
[1778323140168,28.94,80274.57,0.0,-0.97174,6e-05,2.56568]
[1778323142182,28.94,80283.94,0.0,-0.97121,6e-05,2.60593]
[1778323143189,28.94,80286.8,0.0,-0.97105,6e-05,2.61819]
[1778323148224,28.93,80291.24,0.0,-0.97081,6e-05,2.63648]
[1778323154369,28.93,80290.03,0.0,-0.9709,6e-05,2.62945]
[1778323157291,28.92,80301.47,0.0,-0.97025,6e-05,2.67904]
[1778323163331,28.92,80301.36,0.0,-0.97028,6e-05,2.6765]
[1778323166351,28.91,80305.78,0.0,-0.97003,6e-05,2.69505]
[1778323174514,28.91,80304.93,0.0,-0.97018,6e-05,2.6834]
[1778323180450,28.9,80313.82,0.0,-0.96968,6e-05,2.72083]
[1778323185485,28.89,80316.53,0.0,-0.96954,6e-05,2.73074]
[1778323186492,28.89,80326.89,0.0,-0.96892,6e-05,2.77714]
[1778323191528,28.88,80328.48,0.0,-0.96886,6e-05,2.78163]
[1778323196562,28.87,80328.2,0.0,-0.96892,6e-05,2.77758]
[1778323204725,28.86,80328.85,0.0,-0.96894,6e-05,2.77609]
[1778323208651,28.85,80334.17,0.0,-0.96864,6e-05,2.79818]
[1778323209654,28.85,80335.04,0.0,-0.9686,6e-05,2.80157]
[1778323214794,28.84,80337.33,0.0,-0.9685,6e-05,2.80907]
[1778323217711,28.84,80335.24,0.0,-0.96865,6e-05,2.79758]
[1778323218720,28.84,80331.02,0.0,-0.96892,6e-05,2.77765]
[1778323224873,28.83,80331.32,0.0,-0.96895,6e-05,2.77556]
[1778323230801,28.82,80330.04,0.0,-0.96907,6e-05,2.76631]
[1778323235836,28.81,80330.93,0.0,-0.96911,6e-05,2.76272]
[1778323240871,28.8,80331.23,0.0,-0.96912,6e-05,2.76136]
[1778323249934,28.78,80330.85,0.0,-0.96921,6e-05,2.75472]
[1778323255084,28.78,80330.18,0.0,-0.96929,6e-05,2.74894]
[1778323262026,28.77,80329.19,0.0,-0.9694,6e-05,2.74064]
[1778323264037,28.76,80321.88,0.0,-0.96986,6e-05,2.70659]
[1778323265154,28.76,80318.86,0.0,-0.97004,6e-05,2.69257]
[1778323270079,28.75,80317.32,0.0,-0.97017,6e-05,2.68351]
[1778323275225,28.75,80315.0,0.0,-0.97033,6e-05,2.67108]
[1778323284178,28.74,80312.83,0.0,-0.97051,6e-05,2.65778]
[1778323289214,28.73,80311.07,0.0,-0.97064,6e-05,2.64802]
[1778323296263,28.72,80309.61,0.0,-0.97081,6e-05,2.6342]
[1778323303312,28.72,80307.86,0.0,-0.97094,6e-05,2.62402]
[1778323308346,28.71,80307.32,0.0,-0.971,6e-05,2.61994]
[1778323313381,28.71,80307.19,0.0,-0.97103,6e-05,2.61768]
[1778323319426,28.7,80307.57,0.0,-0.97104,6e-05,2.61699]
[1778323325577,28.69,80306.85,0.0,-0.9711,6e-05,2.61184]
[1778323331509,28.69,80306.65,0.0,-0.97114,6e-05,2.60901]
[1778323338559,28.68,80306.26,0.0,-0.97119,6e-05,2.60506]
[1778323343593,28.67,80305.94,0.0,-0.97123,6e-05,2.60208]
[1778323354668,28.66,80305.35,0.0,-0.97136,6e-05,2.59139]
[1778323365856,28.65,80305.01,0.0,-0.97142,6e-05,2.58667]
[1778323373805,28.65,80304.87,0.0,-0.97146,6e-05,2.58377]
[1778323380853,28.64,80304.9,0.0,-0.97149,6e-05,2.58192]
[1778323386896,28.64,80304.75,0.0,-0.97152,6e-05,2.57959]
[1778323392060,28.63,80304.96,0.0,-0.97152,6e-05,2.57913]
[1778323396967,28.63,80310.93,0.0,-0.9712,6e-05,2.60388]
[1778323402136,28.62,80314.93,0.0,-0.97099,6e-05,2.61991]
[1778323411198,28.61,80318.16,0.0,-0.97089,6e-05,2.62647]
[1778323418119,28.61,80320.26,0.0,-0.97079,6e-05,2.63346]
[1778323423150,28.6,80323.18,0.0,-0.97064,6e-05,2.64474]
[1778323428185,28.6,80323.98,0.0,-0.97062,6e-05,2.64656]
[1778323433220,28.6,80324.15,0.0,-0.97058,6e-05,2.64931]
[1778323438255,28.61,80324.41,0.0,-0.97054,6e-05,2.65258]
[1778323443290,28.62,80325.16,0.0,-0.97047,6e-05,2.65801]
[1778323448331,28.62,80325.58,0.0,-0.97042,6e-05,2.66195]
[1778323453361,28.63,80325.42,0.0,-0.9704,6e-05,2.66327]
[1778323461549,28.64,80323.99,0.0,-0.97044,6e-05,2.66021]
[1778323469473,28.65,80324.74,0.0,-0.97035,6e-05,2.66682]
[1778323475516,28.66,80323.44,0.0,-0.97044,6e-05,2.65877]
[1778323481692,28.66,80317.24,0.0,-0.97077,6e-05,2.63432]
[1778323491762,28.68,80313.3,0.0,-0.97094,6e-05,2.62142]
[1778323500691,28.69,80311.43,0.0,-0.97099,6e-05,2.61722]
[1778323505726,28.7,80308.48,0.0,-0.97113,6e-05,2.60651]
[1778323511901,28.71,80307.79,0.0,-0.97114,6e-05,2.6062]
[1778323520831,28.72,80306.78,0.0,-0.97114,6e-05,2.60581]
[1778323525866,28.72,80305.56,0.0,-0.97119,6e-05,2.60265]
[1778323532041,28.73,80303.56,0.0,-0.97132,6e-05,2.59178]
[1778323540971,28.74,80303.85,0.0,-0.97125,6e-05,2.5969]
[1778323547013,28.75,80303.54,0.0,-0.97123,6e-05,2.59806]
[1778323552182,28.76,80303.57,0.0,-0.9712,6e-05,2.60026]
[1778323558092,28.77,80303.57,0.0,-0.97117,6e-05,2.60273]
[1778323563125,28.77,80303.28,0.0,-0.97116,6e-05,2.60353]
[1778323568160,28.78,80303.98,0.0,-0.97109,6e-05,2.60865]
[1778323573195,28.78,80304.57,0.0,-0.97103,6e-05,2.61323]
[1778323580280,28.79,80303.64,0.0,-0.97105,6e-05,2.61192]
[1778323585315,28.8,80304.0,0.0,-0.971,6e-05,2.61544]
[1778323592463,28.81,80304.15,0.0,-0.97101,6e-05,2.61401]
[1778323598406,28.81,80304.16,0.0,-0.97097,6e-05,2.61631]
[1778323603442,28.82,80304.14,0.0,-0.97095,6e-05,2.61809]
[1778323608477,28.82,80305.61,0.0,-0.97084,6e-05,2.62634]
[1778323613512,28.83,80303.12,0.0,-0.97096,6e-05,2.61718]
[1778323618547,28.84,80301.67,0.0,-0.97102,6e-05,2.61268]
[1778323624591,28.84,80301.82,0.0,-0.97098,6e-05,2.61557]
[1778323631639,28.85,80302.46,0.0,-0.97091,6e-05,2.62093]
[1778323642820,28.86,80302.61,0.0,-0.97084,6e-05,2.62605]
[1778323652888,28.88,80303.08,0.0,-0.97082,6e-05,2.62707]
[1778323660853,28.88,80303.34,0.0,-0.97077,6e-05,2.63086]
[1778323661849,28.89,80295.28,0.0,-0.97122,6e-05,2.59641]
[1778323662859,28.89,80280.67,0.0,-0.97205,6e-05,2.5339]
[1778323667891,28.9,80281.75,0.0,-0.97195,6e-05,2.5412]
[1778323673030,28.9,80282.78,0.0,-0.97186,6e-05,2.54823]
[1778323678970,28.91,80283.65,0.0,-0.97177,6e-05,2.55508]
[1778323685013,28.92,80284.76,0.0,-0.97166,6e-05,2.56291]
[1778323693170,28.94,80281.55,0.0,-0.97179,6e-05,2.55331]
[1778323699108,28.95,80280.07,0.0,-0.97183,6e-05,2.55009]
[1778323704143,28.95,80282.29,0.0,-0.97167,6e-05,2.56219]
[1778323709178,28.96,80282.13,0.0,-0.97165,6e-05,2.56403]
[1778323715220,28.97,80281.34,0.0,-0.9717,6e-05,2.55899]
[1778323720255,28.98,80281.58,0.0,-0.97165,6e-05,2.56258]
[1778323725293,28.99,80281.38,0.0,-0.97163,6e-05,2.56424]
[1778323733456,29.0,80282.33,0.0,-0.97152,6e-05,2.57231]
[1778323739393,29.01,80278.91,0.0,-0.97168,6e-05,2.56057]
[1778323744429,29.02,80277.97,0.0,-0.9717,6e-05,2.55912]
[1778323750470,29.03,80278.18,0.0,-0.97164,6e-05,2.56322]
[1778323755505,29.03,80278.58,0.0,-0.97159,6e-05,2.56761]
[1778323760540,29.04,80279.07,0.0,-0.97152,6e-05,2.5724]
[1778323771617,29.06,80278.76,0.0,-0.97151,6e-05,2.57237]
[1778323775646,29.07,80273.46,0.0,-0.97178,6e-05,2.55184]
[1778323778666,29.07,80272.51,0.0,-0.97181,6e-05,2.54954]
[1778323783702,29.08,80269.35,0.0,-0.97195,6e-05,2.53906]
[1778323788736,29.09,80266.03,0.0,-0.97209,6e-05,2.528]
[1778323794778,29.1,80264.52,0.0,-0.97213,6e-05,2.52536]
[1778323799813,29.11,80263.48,0.0,-0.97214,6e-05,2.5241]
[1778323809884,29.13,80262.13,0.0,-0.97213,6e-05,2.52472]
[1778323814919,29.14,80261.15,0.0,-0.97215,6e-05,2.52373]
[1778323824089,29.16,80260.41,0.0,-0.97211,6e-05,2.52688]
[1778323834157,29.18,80259.9,0.0,-0.9721,6e-05,2.52627]
[1778323840095,29.19,80259.73,0.0,-0.97206,6e-05,2.52926]
[1778323846137,29.21,80259.4,0.0,-0.97203,6e-05,2.53159]
[1778323851172,29.22,80258.94,0.0,-0.97201,6e-05,2.53275]
[1778323857214,29.23,80258.91,0.0,-0.97197,6e-05,2.5363]
[1778323864367,29.24,80258.93,0.0,-0.97191,6e-05,2.54063]
[1778323870305,29.25,80258.86,0.0,-0.97187,6e-05,2.54393]
[1778323875339,29.26,80258.76,0.0,-0.97183,6e-05,2.54647]
[1778323882389,29.27,80258.62,0.0,-0.97178,6e-05,2.54998]
[1778323887424,29.28,80258.49,0.0,-0.97175,6e-05,2.55233]
[1778323892459,29.29,80260.28,0.0,-0.97166,6e-05,2.55812]
[1778323901522,29.31,80264.7,0.0,-0.97135,6e-05,2.58197]
[1778323912599,29.33,80268.31,0.0,-0.97107,6e-05,2.60313]
[1778323918641,29.33,80269.18,0.0,-0.97098,6e-05,2.6098]
[1778323922670,29.34,80275.34,0.0,-0.9706,6e-05,2.63834]
[1778323924788,29.34,80277.35,0.0,-0.97047,6e-05,2.64794]
[1778323930726,29.35,80280.26,0.0,-0.97027,6e-05,2.66309]
[1778323935761,29.36,80280.77,0.0,-0.97021,6e-05,2.66728]
[1778323940797,29.36,80279.36,0.0,-0.97027,6e-05,2.66304]
[1778323945831,29.37,80278.73,0.0,-0.97028,6e-05,2.66225]
[1778323950870,29.37,80279.09,0.0,-0.97023,6e-05,2.66576]
[1778323956912,29.38,80278.94,0.0,-0.97026,6e-05,2.6626]
[1778323963961,29.39,80279.03,0.0,-0.97022,6e-05,2.66568]
[1778323970012,29.4,80278.67,0.0,-0.97021,6e-05,2.66639]
[1778323975145,29.4,80277.61,0.0,-0.97024,6e-05,2.664]
[1778323985213,29.42,80278.0,0.0,-0.97017,6e-05,2.66936]
[1778323991152,29.42,80278.52,0.0,-0.97011,6e-05,2.67379]
[1778323997194,29.43,80278.63,0.0,-0.97007,6e-05,2.67638]
[1778324003236,29.43,80278.96,0.0,-0.97003,6e-05,2.67991]
[1778324008274,29.44,80283.68,0.0,-0.96973,6e-05,2.7022]
[1778324013307,29.44,80283.05,0.0,-0.9698,6e-05,2.69612]
[1778324018342,29.45,80282.67,0.0,-0.9698,6e-05,2.69603]
[1778324023377,29.45,80281.76,0.0,-0.96983,6e-05,2.69361]
[1778324028415,29.46,80282.16,0.0,-0.96978,6e-05,2.69692]
[1778324033450,29.46,80282.42,0.0,-0.96975,6e-05,2.69962]
[1778324043520,29.47,80282.25,0.0,-0.96972,6e-05,2.70191]
[1778324055709,29.48,80280.83,0.0,-0.96975,6e-05,2.69937]
[1778324064667,29.49,80280.73,0.0,-0.96972,6e-05,2.70167]
[1778324075849,29.5,80280.57,0.0,-0.96974,6e-05,2.69941]
[1778324085919,29.51,80280.56,0.0,-0.9697,6e-05,2.70236]
[1778324095990,29.52,80280.24,0.0,-0.96967,6e-05,2.70393]
[1778324101926,29.53,80279.95,0.0,-0.96967,6e-05,2.70444]
[1778324110989,29.53,80280.42,0.0,-0.9696,6e-05,2.70914]
[1778324117032,29.54,80281.38,0.0,-0.96952,6e-05,2.71508]
[1778324123073,29.55,80281.28,0.0,-0.96951,6e-05,2.7163]
[1778324128108,29.55,80280.64,0.0,-0.96953,6e-05,2.71487]
[1778324136280,29.56,80280.81,0.0,-0.96953,6e-05,2.71322]
[1778324142205,29.56,80280.8,0.0,-0.96952,6e-05,2.71456]
[1778324150262,29.57,80281.71,0.0,-0.96943,6e-05,2.72069]
[1778324156304,29.57,80282.14,0.0,-0.96938,6e-05,2.72428]
[1778324166493,29.58,80281.81,0.0,-0.96937,6e-05,2.72506]
[1778324176570,29.59,80281.97,0.0,-0.96934,6e-05,2.72784]
[1778324186640,29.59,80281.55,0.0,-0.96933,6e-05,2.72795]
[1778324192556,29.6,80281.26,0.0,-0.96939,6e-05,2.72293]
[1778324197593,29.6,80281.24,0.0,-0.96938,6e-05,2.7238]
[1778324202626,29.6,80280.94,0.0,-0.96938,6e-05,2.72344]
[1778324208670,29.61,80281.05,0.0,-0.96936,6e-05,2.72504]
[1778324214710,29.61,80280.99,0.0,-0.96935,6e-05,2.72588]
[1778324219745,29.61,80280.04,0.0,-0.96939,6e-05,2.72261]
[1778324224780,29.61,80275.39,0.0,-0.96965,6e-05,2.70313]
[1778324229815,29.62,80273.03,0.0,-0.96978,6e-05,2.69396]
[1778324235857,29.62,80269.5,0.0,-0.96996,6e-05,2.68004]
[1778324236991,29.62,80262.07,0.0,-0.97039,6e-05,2.64806]
[1778324237871,29.62,80262.07,0.0,-0.97039,6e-05,2.64837]
[1778324242906,29.63,80262.26,0.0,-0.97036,6e-05,2.65076]
[1778324251969,29.64,80261.58,0.0,-0.97041,6e-05,2.64592]
[1778324257134,29.64,80261.88,0.0,-0.97037,6e-05,2.64888]
[1778324264053,29.65,80261.95,0.0,-0.97033,6e-05,2.65156]
[1778324269088,29.66,80262.75,0.0,-0.97026,6e-05,2.65674]
[1778324276137,29.66,80262.91,0.0,-0.97022,6e-05,2.65988]
[1778324281172,29.67,80264.29,0.0,-0.97011,6e-05,2.66763]
[1778324287216,29.68,80266.64,0.0,-0.96995,6e-05,2.67986]
[1778324292251,29.68,80267.22,0.0,-0.96989,6e-05,2.68399]
[1778324297421,29.69,80266.53,0.0,-0.96991,6e-05,2.68254]
[1778324303328,29.69,80268.23,0.0,-0.96979,6e-05,2.69178]
[1778324310377,29.7,80269.98,0.0,-0.96966,6e-05,2.70145]
[1778324317563,29.7,80271.0,0.0,-0.96962,6e-05,2.70305]
[1778324327633,29.71,80269.36,0.0,-0.96968,6e-05,2.69893]
[1778324337704,29.72,80268.18,0.0,-0.96971,6e-05,2.69644]
[1778324345621,29.73,80267.43,0.0,-0.96973,6e-05,2.69526]
[1778324350658,29.73,80271.89,0.0,-0.96945,6e-05,2.71607]
[1778324355694,29.74,80272.98,0.0,-0.96937,6e-05,2.72208]
[1778324360728,29.74,80274.05,0.0,-0.96929,6e-05,2.72804]
[1778324365764,29.74,80274.97,0.0,-0.96921,6e-05,2.73335]
[1778324370798,29.75,80275.56,0.0,-0.96916,6e-05,2.73724]
[1778324377984,29.75,80276.19,0.0,-0.96915,6e-05,2.73695]
[1778324388053,29.76,80276.7,0.0,-0.96908,6e-05,2.74185]
[1778324394965,29.77,80276.32,0.0,-0.96908,6e-05,2.74206]
[1778324400001,29.77,80276.56,0.0,-0.96905,6e-05,2.74447]
[1778324404029,29.77,80269.04,0.0,-0.96948,6e-05,2.71255]
[1778324409064,29.78,80268.87,0.0,-0.96947,6e-05,2.71337]
[1778324415105,29.79,80266.96,0.0,-0.96956,6e-05,2.70687]
[1778324421286,29.79,80266.59,0.0,-0.96955,6e-05,2.70709]
[1778324428198,29.8,80266.01,0.0,-0.96956,6e-05,2.70666]
[1778324433232,29.8,80265.43,0.0,-0.96962,6e-05,2.70075]
[1778324438267,29.81,80264.52,0.0,-0.96966,6e-05,2.69829]
[1778324444309,29.81,80263.93,0.0,-0.96967,6e-05,2.69751]
[1778324449344,29.82,80264.24,0.0,-0.96963,6e-05,2.70035]
[1778324455388,29.82,80263.28,0.0,-0.96966,6e-05,2.69793]
[1778324460423,29.83,80262.72,0.0,-0.96967,6e-05,2.69693]
[1778324466482,29.83,80261.87,0.0,-0.9697,6e-05,2.69493]
[1778324471636,29.84,80260.54,0.0,-0.96976,6e-05,2.69056]
[1778324477543,29.84,80260.29,0.0,-0.96975,6e-05,2.69113]
[1778324482579,29.85,80259.08,0.0,-0.9698,6e-05,2.68726]
[1778324487614,29.85,80259.15,0.0,-0.96978,6e-05,2.68894]
[1778324492649,29.86,80258.97,0.0,-0.96982,6e-05,2.68466]
[1778324497690,29.86,80258.39,0.0,-0.96984,6e-05,2.6838]
[1778324502719,29.86,80258.42,0.0,-0.96982,6e-05,2.68503]
[1778324507756,29.87,80258.13,0.0,-0.96981,6e-05,2.68542]
[1778324513797,29.87,80258.11,0.0,-0.96979,6e-05,2.68695]
[1778324518832,29.88,80258.38,0.0,-0.96976,6e-05,2.68946]
[1778324523867,29.88,80258.55,0.0,-0.96973,6e-05,2.69151]
[1778324528902,29.89,80259.08,0.0,-0.96968,6e-05,2.6951]
[1778324535952,29.89,80259.55,0.0,-0.96963,6e-05,2.69891]
[1778324542126,29.9,80259.58,0.0,-0.96961,6e-05,2.70054]
[1778324548037,29.9,80259.66,0.0,-0.96958,6e-05,2.70236]
[1778324555086,29.91,80258.01,0.0,-0.96971,6e-05,2.69212]
[1778324562267,29.91,80258.51,0.0,-0.96965,6e-05,2.69611]
[1778324566163,29.92,80272.63,0.0,-0.9688,6e-05,2.75894]
[1778324567172,29.92,80279.62,0.0,-0.96838,6e-05,2.79006]
[1778324568177,29.92,80284.06,0.0,-0.96811,6e-05,2.80996]
[1778324570191,29.92,80287.41,0.0,-0.9679,6e-05,2.82508]
[1778324573212,29.92,80291.58,0.0,-0.96765,6e-05,2.84391]
[1778324579255,29.92,80291.06,0.0,-0.96768,6e-05,2.84156]
[1778324586304,29.92,80289.65,0.0,-0.96777,6e-05,2.83517]
[1778324589325,29.92,80284.38,0.0,-0.96809,6e-05,2.81154]
[1778324597380,29.92,80283.38,0.0,-0.96815,6e-05,2.8073]
[1778324602551,29.92,80283.57,0.0,-0.96813,6e-05,2.80827]
[1778324610471,29.92,80283.85,0.0,-0.96811,6e-05,2.80964]
[1778324616513,29.92,80284.05,0.0,-0.96815,6e-05,2.80563]
[1778324622691,29.92,80284.44,0.0,-0.96813,6e-05,2.80745]
[1778324628597,29.91,80284.49,0.0,-0.96816,6e-05,2.80543]
[1778324635645,29.9,80284.31,0.0,-0.96824,6e-05,2.79934]
[1778324640682,29.88,80284.68,0.0,-0.96827,6e-05,2.79726]
[1778324645717,29.87,80286.61,0.0,-0.9682,6e-05,2.80215]
[1778324650753,29.86,80287.64,0.0,-0.96819,6e-05,2.80299]
[1778324655789,29.85,80287.88,0.0,-0.96823,6e-05,2.80029]
[1778324662971,29.83,80287.57,0.0,-0.96833,6e-05,2.79293]
[1778324671900,29.81,80286.84,0.0,-0.96852,6e-05,2.77815]
[1778324677942,29.8,80286.86,0.0,-0.96857,6e-05,2.77399]
[1778324683111,29.79,80288.04,0.0,-0.96855,6e-05,2.7757]
[1778324689021,29.77,80287.35,0.0,-0.96865,6e-05,2.76843]
[1778324695062,29.76,80287.49,0.0,-0.9687,6e-05,2.76491]
[1778324700098,29.75,80287.89,0.0,-0.96872,6e-05,2.76326]
[1778324708155,29.73,80287.75,0.0,-0.9688,6e-05,2.75724]
[1778324713322,29.72,80287.43,0.0,-0.96887,6e-05,2.7525]
[1778324717217,29.72,80278.42,0.0,-0.96944,6e-05,2.71013]
[1778324718225,29.71,80273.48,0.0,-0.96974,6e-05,2.68793]
[1778324719231,29.71,80272.12,0.0,-0.96983,6e-05,2.68146]
[1778324724266,29.7,80271.25,0.0,-0.96992,6e-05,2.67507]
[1778324730308,29.69,80269.46,0.0,-0.97006,6e-05,2.66427]
[1778324735343,29.69,80270.27,0.0,-0.9701,6e-05,2.66056]
[1778324738364,29.68,80276.85,0.0,-0.96973,6e-05,2.6878]
[1778324743533,29.68,80280.34,0.0,-0.96956,6e-05,2.70056]
[1778324749442,29.67,80277.94,0.0,-0.96974,6e-05,2.68706]
[1778324762533,29.65,80278.19,0.0,-0.96981,6e-05,2.68178]
[1778324767569,29.64,80277.97,0.0,-0.96986,6e-05,2.67841]
[1778324772605,29.63,80278.77,0.0,-0.96985,6e-05,2.67948]
[1778324777640,29.62,80279.19,0.0,-0.96985,6e-05,2.67888]
[1778324783820,29.61,80279.29,0.0,-0.96989,6e-05,2.67641]
[1778324790732,29.6,80279.98,0.0,-0.96989,6e-05,2.67606]
[1778324797781,29.59,80280.81,0.0,-0.96994,6e-05,2.67147]
[1778324802816,29.59,80280.22,0.0,-0.97001,6e-05,2.66657]
[1778324807851,29.59,80281.84,0.0,-0.96989,6e-05,2.67518]
[1778324814031,29.59,80282.23,0.0,-0.96988,6e-05,2.67591]
[1778324821949,29.58,80282.75,0.0,-0.96989,6e-05,2.67493]
[1778324830010,29.57,80282.43,0.0,-0.96997,6e-05,2.66945]
[1778324835039,29.56,80282.89,0.0,-0.96997,6e-05,2.66967]
[1778324840075,29.55,80285.41,0.0,-0.96986,6e-05,2.67792]
[1778324848132,29.54,80284.84,0.0,-0.96994,6e-05,2.67177]
[1778324854310,29.53,80284.43,0.0,-0.97005,6e-05,2.66243]
[1778324860217,29.52,80284.11,0.0,-0.9701,6e-05,2.65842]
[1778324865251,29.52,80284.28,0.0,-0.97012,6e-05,2.65702]
[1778324874452,29.5,80283.93,0.0,-0.9702,6e-05,2.65171]
[1778324881502,29.5,80283.78,0.0,-0.97024,6e-05,2.64817]
[1778324887406,29.49,80283.97,0.0,-0.97027,6e-05,2.64656]
[1778324889421,29.49,80295.02,0.0,-0.96962,6e-05,2.69409]
[1778324890428,29.48,80297.02,0.0,-0.96951,6e-05,2.70243]
[1778324895468,29.48,80296.12,0.0,-0.9696,6e-05,2.69596]
[1778324900497,29.47,80295.3,0.0,-0.96968,6e-05,2.68985]
[1778324907546,29.46,80294.17,0.0,-0.9698,6e-05,2.68141]
[1778324912581,29.45,80292.97,0.0,-0.96995,6e-05,2.66885]
[1778324920637,29.44,80291.31,0.0,-0.9701,6e-05,2.65784]
[1778324925672,29.43,80290.94,0.0,-0.97015,6e-05,2.65391]
[1778324930708,29.42,80292.51,0.0,-0.97009,6e-05,2.65844]
[1778324938764,29.41,80292.94,0.0,-0.97012,6e-05,2.65657]
[1778324943798,29.41,80287.56,0.0,-0.97046,6e-05,2.63089]
[1778324948833,29.4,80287.64,0.0,-0.97049,6e-05,2.62917]
[1778324955882,29.39,80287.57,0.0,-0.97053,6e-05,2.62602]
[1778324960917,29.38,80287.05,0.0,-0.97059,6e-05,2.62178]
[1778324965957,29.38,80289.6,0.0,-0.97047,6e-05,2.63085]
[1778324970989,29.37,80290.03,0.0,-0.97047,6e-05,2.63068]
[1778324977032,29.36,80289.14,0.0,-0.9706,6e-05,2.6196]
[1778324982203,29.36,80289.12,0.0,-0.97064,6e-05,2.61721]
[1778324990123,29.35,80289.4,0.0,-0.97066,6e-05,2.61576]
[1778324996165,29.34,80285.44,0.0,-0.97091,6e-05,2.59652]
[1778325002343,29.33,80286.27,0.0,-0.9709,6e-05,2.59772]
[1778325010267,29.33,80290.82,0.0,-0.97067,6e-05,2.61451]
[1778325015300,29.32,80294.73,0.0,-0.97047,6e-05,2.62957]
[1778325020335,29.31,80294.66,0.0,-0.9705,6e-05,2.62731]
[1778325025370,29.31,80294.9,0.0,-0.97051,6e-05,2.62641]
[1778325030406,29.3,80298.66,0.0,-0.97032,6e-05,2.64084]
[1778325038462,29.29,80297.79,0.0,-0.97047,6e-05,2.62896]
[1778325043497,29.29,80299.67,0.0,-0.97038,6e-05,2.63519]
[1778325044504,29.28,80305.72,0.0,-0.97003,6e-05,2.66131]
[1778325045511,29.28,80305.42,0.0,-0.97006,6e-05,2.65954]
[1778325052694,29.27,80307.13,0.0,-0.97,6e-05,2.66401]
[1778325061758,29.26,80309.18,0.0,-0.96993,6e-05,2.66921]
[1778325067666,29.25,80310.22,0.0,-0.9699,6e-05,2.67129]
[1778325072701,29.25,80310.86,0.0,-0.96989,6e-05,2.67207]
[1778325076728,29.24,80316.08,0.0,-0.9696,6e-05,2.69351]
[1778325081903,29.24,80316.51,0.0,-0.9696,6e-05,2.69323]
[1778325087806,29.23,80315.76,0.0,-0.96968,6e-05,2.6873]
[1778325092840,29.22,80315.34,0.0,-0.96979,6e-05,2.67844]
[1778325100896,29.21,80314.77,0.0,-0.96987,6e-05,2.67269]
[1778325105931,29.21,80314.44,0.0,-0.96991,6e-05,2.66926]
[1778325112113,29.2,80314.54,0.0,-0.96994,6e-05,2.66737]
[1778325122184,29.19,80313.67,0.0,-0.97004,6e-05,2.65973]
[1778325130099,29.18,80314.71,0.0,-0.97002,6e-05,2.66137]
[1778325136141,29.17,80315.12,0.0,-0.97003,6e-05,2.66103]
[1778325142323,29.16,80315.3,0.0,-0.97004,6e-05,2.65973]
[1778325148225,29.16,80315.56,0.0,-0.97006,6e-05,2.65882]
[1778325153261,29.15,80315.84,0.0,-0.97011,6e-05,2.65349]
[1778325160310,29.15,80317.05,0.0,-0.97007,6e-05,2.65649]
[1778325170377,29.13,80317.09,0.0,-0.97012,6e-05,2.65304]
[1778325175415,29.13,80316.71,0.0,-0.97016,6e-05,2.64975]
[1778325182605,29.12,80316.72,0.0,-0.97019,6e-05,2.64758]
[1778325188506,29.12,80317.24,0.0,-0.97019,6e-05,2.64799]
[1778325193542,29.11,80318.83,0.0,-0.97012,6e-05,2.65342]
[1778325194548,29.11,80332.36,0.0,-0.96931,6e-05,2.71327]
[1778325201597,29.1,80326.74,0.0,-0.96969,6e-05,2.68529]
[1778325202753,29.1,80319.26,0.0,-0.97014,6e-05,2.6517]
[1778325203611,29.1,80319.06,0.0,-0.97016,6e-05,2.65047]
[1778325209654,29.09,80317.81,0.0,-0.97026,6e-05,2.64287]
[1778325215696,29.09,80315.96,0.0,-0.97045,6e-05,2.62792]
[1778325220730,29.08,80315.5,0.0,-0.97049,6e-05,2.62429]
[1778325225765,29.08,80315.17,0.0,-0.97054,6e-05,2.62129]
[1778325231807,29.07,80314.77,0.0,-0.97058,6e-05,2.61768]
[1778325238856,29.07,80313.98,0.0,-0.97066,6e-05,2.61213]
[1778325244898,29.06,80314.09,0.0,-0.97068,6e-05,2.61085]
[1778325249933,29.06,80313.97,0.0,-0.9707,6e-05,2.60887]
[1778325255978,29.05,80313.89,0.0,-0.97073,6e-05,2.6068]
[1778325263176,29.04,80313.63,0.0,-0.97077,6e-05,2.60369]
[1778325273246,29.04,80313.63,0.0,-0.97086,6e-05,2.59612]
[1778325279137,29.03,80313.57,0.0,-0.97089,6e-05,2.59426]
[1778325285178,29.03,80313.52,0.0,-0.97091,6e-05,2.59248]
[1778325292227,29.02,80313.47,0.0,-0.97094,6e-05,2.59047]
[1778325297263,29.02,80313.4,0.0,-0.97096,6e-05,2.58891]
[1778325304312,29.01,80313.35,0.0,-0.97098,6e-05,2.58695]
[1778325309347,29.01,80312.71,0.0,-0.97104,6e-05,2.58295]
[1778325315389,29.0,80313.31,0.0,-0.97102,6e-05,2.58414]
[1778325321432,29.0,80314.05,0.0,-0.971,6e-05,2.58596]
[1778325328481,28.99,80314.52,0.0,-0.97099,6e-05,2.58639]
[1778325333669,28.99,80315.18,0.0,-0.97102,6e-05,2.58309]
[1778325339558,28.98,80315.39,0.0,-0.97103,6e-05,2.58269]
[1778325349628,28.98,80315.87,0.0,-0.97103,6e-05,2.58262]
[1778325355671,28.97,80315.94,0.0,-0.97104,6e-05,2.58165]
[1778325361715,28.97,80316.37,0.0,-0.97104,6e-05,2.58225]
[1778325366749,28.97,80312.24,0.0,-0.97129,6e-05,2.56333]
[1778325373952,28.96,80308.2,0.0,-0.97154,6e-05,2.54456]
[1778325384022,28.96,80302.57,0.0,-0.97189,6e-05,2.51858]
[1778325392941,28.95,80301.16,0.0,-0.97204,6e-05,2.50623]
[1778325397976,28.95,80305.87,0.0,-0.97178,6e-05,2.52547]
[1778325403011,28.95,80307.26,0.0,-0.97171,6e-05,2.5305]
[1778325411068,28.94,80308.37,0.0,-0.97167,6e-05,2.5338]
[1778325417110,28.94,80309.18,0.0,-0.97164,6e-05,2.5362]
[1778325422146,28.94,80309.55,0.0,-0.97163,6e-05,2.5369]
[1778325427183,28.93,80310.18,0.0,-0.97161,6e-05,2.53874]
[1778325432219,28.93,80310.19,0.0,-0.97162,6e-05,2.53793]
[1778325441283,28.93,80311.04,0.0,-0.97159,6e-05,2.54009]
[1778325447325,28.92,80311.69,0.0,-0.97156,6e-05,2.5419]
[1778325452360,28.92,80311.77,0.0,-0.97162,6e-05,2.53666]
[1778325457395,28.92,80312.42,0.0,-0.97159,6e-05,2.53867]
[1778325464592,28.91,80312.42,0.0,-0.97161,6e-05,2.53758]
[1778325471495,28.91,80312.89,0.0,-0.9716,6e-05,2.53854]
[1778325474662,28.91,80329.56,0.0,-0.97063,6e-05,2.61075]
[1778325476529,28.91,80335.45,0.0,-0.97028,6e-05,2.63635]
[1778325477536,28.91,80333.66,0.0,-0.97039,6e-05,2.6281]
[1778325481713,28.9,80331.28,0.0,-0.97056,6e-05,2.61617]
[1778325487606,28.9,80331.09,0.0,-0.97058,6e-05,2.61401]
[1778325492641,28.89,80333.34,0.0,-0.97047,6e-05,2.62262]
[1778325498685,28.89,80335.61,0.0,-0.97036,6e-05,2.63077]
[1778325504731,28.88,80338.37,0.0,-0.97022,6e-05,2.64133]
[1778325510915,28.88,80339.25,0.0,-0.97019,6e-05,2.64355]
[1778325519836,28.87,80340.66,0.0,-0.97019,6e-05,2.64247]
[1778325531054,28.86,80341.6,0.0,-0.97017,6e-05,2.64375]
[1778325536953,28.86,80345.05,0.0,-0.96999,6e-05,2.65749]
[1778325541988,28.85,80345.15,0.0,-0.97,6e-05,2.65646]
[1778325547023,28.85,80347.61,0.0,-0.96987,6e-05,2.66591]
[1778325552058,28.84,80348.72,0.0,-0.96983,6e-05,2.66922]
[1778325559107,28.84,80348.46,0.0,-0.96988,6e-05,2.66568]
[1778325564143,28.83,80350.47,0.0,-0.96978,6e-05,2.67294]
[1778325571338,28.82,80351.25,0.0,-0.96982,6e-05,2.66902]
[1778325578242,28.81,80353.55,0.0,-0.96971,6e-05,2.67678]
[1778325583277,28.81,80352.29,0.0,-0.96981,6e-05,2.66933]
[1778325588312,28.8,80352.33,0.0,-0.96983,6e-05,2.6678]
[1778325591482,28.8,80346.88,0.0,-0.97018,6e-05,2.64243]
[1778325597377,28.8,80345.36,0.0,-0.97029,6e-05,2.63393]
[1778325607446,28.79,80344.6,0.0,-0.97037,6e-05,2.6278]
[1778325612480,28.78,80344.13,0.0,-0.97042,6e-05,2.62441]
[1778325617515,28.78,80343.81,0.0,-0.97046,6e-05,2.6217]
[1778325623557,28.77,80344.72,0.0,-0.97042,6e-05,2.6242]
[1778325630606,28.77,80344.28,0.0,-0.97047,6e-05,2.62046]
[1778325635641,28.77,80345.46,0.0,-0.97047,6e-05,2.61957]
[1778325641842,28.76,80344.84,0.0,-0.97053,6e-05,2.61531]
[1778325647726,28.76,80344.71,0.0,-0.97056,6e-05,2.61325]
[1778325652762,28.75,80345.56,0.0,-0.97052,6e-05,2.6158]
[1778325657800,28.75,80348.18,0.0,-0.97038,6e-05,2.62617]
[1778325662014,28.75,80365.96,0.0,-0.96932,6e-05,2.70504]
[1778325663838,28.74,80366.69,0.0,-0.96928,6e-05,2.70769]
[1778325668873,28.74,80367.29,0.0,-0.96925,6e-05,2.71004]
[1778325674915,28.73,80369.8,0.0,-0.96913,6e-05,2.71873]
[1778325680957,28.73,80370.43,0.0,-0.96912,6e-05,2.71921]
[1778325685994,28.73,80370.93,0.0,-0.9691,6e-05,2.72106]
[1778325691030,28.72,80371.2,0.0,-0.96914,6e-05,2.71688]
[1778325696065,28.72,80372.06,0.0,-0.96911,6e-05,2.71882]
[1778325702278,28.72,80372.16,0.0,-0.96911,6e-05,2.71924]
[1778325710163,28.71,80374.19,0.0,-0.96903,6e-05,2.7253]
[1778325716205,28.7,80373.88,0.0,-0.96908,6e-05,2.72148]
[1778325721242,28.7,80374.94,0.0,-0.96904,6e-05,2.72431]
[1778325726275,28.69,80374.9,0.0,-0.96907,6e-05,2.72212]
[1778325731310,28.68,80374.76,0.0,-0.96911,6e-05,2.71948]
[1778325737354,28.68,80374.7,0.0,-0.96914,6e-05,2.71684]
[1778325742559,28.67,80374.83,0.0,-0.96916,6e-05,2.71548]
[1778325752628,28.66,80374.02,0.0,-0.96932,6e-05,2.70299]
[1778325762699,28.65,80373.6,0.0,-0.96939,6e-05,2.69741]
[1778325771592,28.64,80373.53,0.0,-0.96944,6e-05,2.69388]
[1778325776625,28.63,80370.89,0.0,-0.96963,6e-05,2.68018]
[1778325782838,28.63,80370.55,0.0,-0.96968,6e-05,2.67664]
[1778325790724,28.62,80370.69,0.0,-0.9697,6e-05,2.67462]
[1778325792738,28.62,80363.91,0.0,-0.97013,6e-05,2.64337]
[1778325793746,28.62,80363.07,0.0,-0.97018,6e-05,2.63932]
[1778325799787,28.61,80362.02,0.0,-0.97027,6e-05,2.63301]
[1778325804822,28.61,80360.88,0.0,-0.97035,6e-05,2.62662]
[1778325809858,28.6,80358.0,0.0,-0.97054,6e-05,2.61256]
[1778325814892,28.6,80354.83,0.0,-0.9708,6e-05,2.59254]
[1778325819928,28.6,80354.47,0.0,-0.97083,6e-05,2.58997]
[1778325824966,28.59,80352.86,0.0,-0.97094,6e-05,2.58189]
[1778325832017,28.59,80352.13,0.0,-0.97101,6e-05,2.57718]
[1778325837047,28.59,80352.04,0.0,-0.97102,6e-05,2.57606]
[1778325842082,28.59,80351.93,0.0,-0.97102,6e-05,2.57606]
[1778325847117,28.59,80351.05,0.0,-0.97109,6e-05,2.57121]
[1778325853333,28.58,80345.4,0.0,-0.97143,6e-05,2.54553]
[1778325859202,28.58,80343.77,0.0,-0.97154,6e-05,2.53756]
[1778325866250,28.58,80342.9,0.0,-0.9716,6e-05,2.53278]
[1778325871285,28.58,80342.09,0.0,-0.97171,6e-05,2.52379]
[1778325879342,28.57,80340.98,0.0,-0.97179,6e-05,2.51793]
[1778325885383,28.57,80340.29,0.0,-0.97184,6e-05,2.51417]
[1778325890417,28.57,80339.97,0.0,-0.97186,6e-05,2.51292]
[1778325896461,28.58,80337.02,0.0,-0.97197,6e-05,2.504]
[1778325903685,28.6,80337.65,0.0,-0.97188,6e-05,2.51126]
[1778325909551,28.61,80338.12,0.0,-0.9718,6e-05,2.51707]
[1778325919621,28.63,80337.94,0.0,-0.97173,6e-05,2.52243]
[1778325933896,28.65,80337.44,0.0,-0.97169,6e-05,2.52389]
[1778325940768,28.67,80337.63,0.0,-0.97163,6e-05,2.52888]
[1778325945803,28.68,80338.05,0.0,-0.97156,6e-05,2.53365]
[1778325954035,28.69,80338.6,0.0,-0.97147,6e-05,2.5407]
[1778325964105,28.71,80339.2,0.0,-0.97135,6e-05,2.54903]
[1778325970981,28.72,80338.94,0.0,-0.97132,6e-05,2.55183]
[1778325977021,28.73,80339.13,0.0,-0.97126,6e-05,2.55601]
[1778325983063,28.74,80339.26,0.0,-0.97121,6e-05,2.5599]
[1778325988097,28.75,80339.35,0.0,-0.97117,6e-05,2.56302]
[1778325994316,28.76,80339.92,0.0,-0.97113,6e-05,2.56449]
[1778326000182,28.77,80339.97,0.0,-0.97109,6e-05,2.5674]
[1778326005219,28.78,80337.15,0.0,-0.97121,6e-05,2.55829]
[1778326012266,28.79,80336.43,0.0,-0.9712,6e-05,2.55905]
[1778326020322,28.8,80336.85,0.0,-0.97112,6e-05,2.56527]
[1778326026364,28.81,80337.07,0.0,-0.97106,6e-05,2.56947]
[1778326032407,28.82,80337.64,0.0,-0.97099,6e-05,2.57514]
[1778326038449,28.83,80337.7,0.0,-0.97094,6e-05,2.57853]
[1778326043483,28.84,80337.55,0.0,-0.97091,6e-05,2.58047]
[1778326049526,28.85,80337.75,0.0,-0.97086,6e-05,2.58442]
[1778326054736,28.86,80340.42,0.0,-0.97072,6e-05,2.59377]
[1778326064805,28.87,80340.06,0.0,-0.97068,6e-05,2.59706]
[1778326070673,28.88,80339.17,0.0,-0.97069,6e-05,2.59602]
[1778326081747,28.9,80339.07,0.0,-0.97062,6e-05,2.60085]
[1778326091817,28.91,80339.08,0.0,-0.97056,6e-05,2.60559]
[1778326099878,28.93,80339.59,0.0,-0.97048,6e-05,2.61151]
[1778326105088,28.93,80338.63,0.0,-0.97051,6e-05,2.60953]
[1778326113972,28.94,80338.63,0.0,-0.9705,6e-05,2.60868]
[1778326119010,28.95,80338.4,0.0,-0.97049,6e-05,2.6099]
[1778326125229,28.96,80338.71,0.0,-0.97043,6e-05,2.61391]
[1778326135298,28.97,80338.14,0.0,-0.97041,6e-05,2.61572]
[1778326145370,28.99,80337.95,0.0,-0.97035,6e-05,2.61955]
[1778326152242,28.99,80338.19,0.0,-0.97031,6e-05,2.62311]
[1778326157277,29.0,80340.17,0.0,-0.97016,6e-05,2.63389]
[1778326162311,29.01,80340.76,0.0,-0.9701,6e-05,2.63849]
[1778326169361,29.02,80339.78,0.0,-0.97012,6e-05,2.6369]
[1778326175582,29.02,80339.73,0.0,-0.97013,6e-05,2.63457]
[1778326185655,29.04,80340.13,0.0,-0.97006,6e-05,2.64029]
[1778326195725,29.05,80340.39,0.0,-0.96999,6e-05,2.64531]
[1778326205795,29.06,80340.54,0.0,-0.96993,6e-05,2.64977]
[1778326215865,29.07,80340.85,0.0,-0.96986,6e-05,2.65488]
[1778326221728,29.08,80340.94,0.0,-0.96982,6e-05,2.65748]
[1778326226762,29.08,80340.94,0.0,-0.9698,6e-05,2.65929]
[1778326231797,29.09,80340.81,0.0,-0.96983,6e-05,2.65559]
[1778326237839,29.1,80339.83,0.0,-0.96986,6e-05,2.65343]
[1778326246080,29.11,80337.13,0.0,-0.96998,6e-05,2.64451]
[1778326256149,29.12,80336.84,0.0,-0.96995,6e-05,2.64701]
[1778326265028,29.13,80337.07,0.0,-0.96989,6e-05,2.65137]
[1778326270063,29.13,80337.06,0.0,-0.96986,6e-05,2.65314]
[1778326276290,29.14,80337.1,0.0,-0.96983,6e-05,2.65546]
[1778326283155,29.15,80337.23,0.0,-0.96979,6e-05,2.65852]
[1778326288189,29.15,80337.3,0.0,-0.96976,6e-05,2.66057]
[1778326296430,29.16,80337.38,0.0,-0.96977,6e-05,2.65875]
[1778326307323,29.17,80337.49,0.0,-0.96972,6e-05,2.66298]
[1778326312359,29.18,80337.55,0.0,-0.96969,6e-05,2.66493]
[1778326322425,29.19,80337.59,0.0,-0.96964,6e-05,2.66844]
[1778326332495,29.2,80337.63,0.0,-0.96959,6e-05,2.67187]
[1778326338540,29.21,80337.66,0.0,-0.96956,6e-05,2.67425]
[1778326346781,29.21,80337.67,0.0,-0.96953,6e-05,2.67681]
[1778326356852,29.22,80337.7,0.0,-0.96953,6e-05,2.67512]
[1778326362708,29.23,80337.71,0.0,-0.96951,6e-05,2.67704]
[1778326374789,29.24,80337.7,0.0,-0.96946,6e-05,2.68069]
[1778326379827,29.24,80337.7,0.0,-0.96944,6e-05,2.68225]
[1778326387067,29.25,80337.66,0.0,-0.96941,6e-05,2.68426]
[1778326397137,29.26,80337.76,0.0,-0.96936,6e-05,2.68779]
[1778326402988,29.27,80338.02,0.0,-0.96932,6e-05,2.69079]
[1778326411044,29.27,80337.79,0.0,-0.96935,6e-05,2.68724]
[1778326417279,29.28,80337.78,0.0,-0.96933,6e-05,2.68905]
[1778326427350,29.29,80337.77,0.0,-0.96929,6e-05,2.69206]
[1778326433199,29.3,80337.21,0.0,-0.96929,6e-05,2.69138]
[1778326438233,29.3,80337.32,0.0,-0.96927,6e-05,2.69339]
[1778326444275,29.31,80337.35,0.0,-0.96924,6e-05,2.69533]
[1778326454345,29.31,80337.94,0.0,-0.96916,6e-05,2.7009]
[1778326464412,29.32,80337.86,0.0,-0.96913,6e-05,2.70341]
[1778326469451,29.33,80341.2,0.0,-0.96891,6e-05,2.71974]
[1778326477702,29.33,80341.01,0.0,-0.96894,6e-05,2.71628]
[1778326483547,29.34,80337.86,0.0,-0.96911,6e-05,2.7035]
[1778326489592,29.34,80336.59,0.0,-0.96917,6e-05,2.69955]
[1778326495634,29.35,80337.03,0.0,-0.96912,6e-05,2.70324]
[1778326497841,29.35,80343.61,0.0,-0.9687,6e-05,2.73362]
[1778326499662,29.35,80346.53,0.0,-0.96851,6e-05,2.74704]
[1778326503690,29.36,80351.02,0.0,-0.96822,6e-05,2.76819]
[1778326508729,29.36,80350.98,0.0,-0.96821,6e-05,2.76911]
[1778326509732,29.36,80345.25,0.0,-0.96856,6e-05,2.74338]
[1778326516781,29.36,80343.54,0.0,-0.96865,6e-05,2.73732]
[1778326522824,29.37,80343.93,0.0,-0.9686,6e-05,2.74049]
[1778326528053,29.37,80344.27,0.0,-0.96857,6e-05,2.74318]
[1778326538123,29.38,80344.16,0.0,-0.96859,6e-05,2.74003]
[1778326544978,29.38,80344.48,0.0,-0.96855,6e-05,2.74316]
[1778326550019,29.39,80344.37,0.0,-0.96854,6e-05,2.74386]
[1778326556054,29.39,80344.41,0.0,-0.96852,6e-05,2.74547]
[1778326561090,29.4,80343.96,0.0,-0.96853,6e-05,2.74464]
[1778326566125,29.4,80341.14,0.0,-0.96869,6e-05,2.7332]
[1778326572167,29.41,80341.62,0.0,-0.96864,6e-05,2.7369]
[1778326577202,29.41,80341.49,0.0,-0.96863,6e-05,2.73757]
[1778326583244,29.41,80343.06,0.0,-0.96851,6e-05,2.74612]
[1778326588482,29.42,80342.74,0.0,-0.96851,6e-05,2.74587]
[1778326598551,29.42,80342.01,0.0,-0.96858,6e-05,2.73995]
[1778326608622,29.43,80341.08,0.0,-0.9686,6e-05,2.73815]
[1778326614471,29.44,80340.69,0.0,-0.96861,6e-05,2.73779]
[1778326619507,29.44,80339.88,0.0,-0.96864,6e-05,2.73529]
[1778326624542,29.44,80339.58,0.0,-0.96865,6e-05,2.73508]
[1778326629578,29.45,80339.34,0.0,-0.96865,6e-05,2.73512]
[1778326634611,29.45,80338.85,0.0,-0.96866,6e-05,2.73402]
[1778326642667,29.46,80338.34,0.0,-0.96867,6e-05,2.73349]
[1778326648902,29.46,80338.09,0.0,-0.96866,6e-05,2.73388]
[1778326654752,29.46,80337.88,0.0,-0.96871,6e-05,2.72899]
[1778326661803,29.47,80337.42,0.0,-0.96872,6e-05,2.72847]
[1778326669042,29.47,80337.06,0.0,-0.96872,6e-05,2.72862]
[1778326674892,29.48,80337.11,0.0,-0.9687,6e-05,2.72993]
[1778326681941,29.48,80337.22,0.0,-0.96867,6e-05,2.73212]
[1778326686976,29.49,80337.39,0.0,-0.96865,6e-05,2.73392]
[1778326693018,29.49,80337.32,0.0,-0.96863,6e-05,2.73485]
[1778326698053,29.49,80337.4,0.0,-0.96861,6e-05,2.73622]
[1778326707116,29.5,80337.22,0.0,-0.9686,6e-05,2.73723]
[1778326713159,29.5,80337.04,0.0,-0.96865,6e-05,2.73261]
[1778326718194,29.51,80337.09,0.0,-0.96863,6e-05,2.73387]
[1778326723229,29.51,80337.07,0.0,-0.96862,6e-05,2.73479]
[1778326729463,29.51,80337.22,0.0,-0.96859,6e-05,2.73667]
[1778326737328,29.52,80337.82,0.0,-0.96853,6e-05,2.74093]
[1778326742363,29.52,80337.71,0.0,-0.96853,6e-05,2.74138]
[1778326749604,29.52,80337.51,0.0,-0.96852,6e-05,2.74181]
[1778326759675,29.53,80337.46,0.0,-0.9685,6e-05,2.74345]
[1778326769745,29.54,80338.18,0.0,-0.96843,6e-05,2.74852]
[1778326775595,29.54,80341.29,0.0,-0.96827,6e-05,2.75855]
[1778326781638,29.54,80340.92,0.0,-0.96828,6e-05,2.75788]
[1778326789694,29.55,80340.34,0.0,-0.9683,6e-05,2.75664]
[1778326794728,29.55,80340.39,0.0,-0.96828,6e-05,2.75772]
[1778326799956,29.55,80340.47,0.0,-0.96827,6e-05,2.75892]
[1778326805805,29.55,80340.22,0.0,-0.96827,6e-05,2.75881]
[1778326810840,29.56,80339.99,0.0,-0.96827,6e-05,2.75863]
[1778326820095,29.56,80340.07,0.0,-0.96824,6e-05,2.76069]
[1778326830165,29.57,80339.77,0.0,-0.96824,6e-05,2.76104]
[1778326836017,29.57,80339.79,0.0,-0.96828,6e-05,2.75692]
[1778326841051,29.57,80335.5,0.0,-0.96853,6e-05,2.7385]
[1778326843069,29.57,80333.04,0.0,-0.96868,6e-05,2.72813]
[1778326850305,29.58,80333.14,0.0,-0.96865,6e-05,2.73008]
[1778326857163,29.58,80333.08,0.0,-0.96863,6e-05,2.73126]
[1778326862198,29.59,80332.71,0.0,-0.96864,6e-05,2.73061]
[1778326867236,29.59,80332.7,0.0,-0.96863,6e-05,2.73156]
[1778326873275,29.59,80332.69,0.0,-0.96861,6e-05,2.73269]
[1778326880514,29.6,80332.38,0.0,-0.96861,6e-05,2.73264]
[1778326887373,29.6,80331.97,0.0,-0.96862,6e-05,2.73212]
[1778326892407,29.6,80331.95,0.0,-0.96866,6e-05,2.72792]
[1778326900655,29.61,80331.95,0.0,-0.96864,6e-05,2.72943]
[1778326910724,29.62,80331.99,0.0,-0.96861,6e-05,2.73146]
[1778326916576,29.62,80331.97,0.0,-0.9686,6e-05,2.73246]
[1778326921616,29.62,80332.03,0.0,-0.96858,6e-05,2.73362]
[1778326927658,29.62,80336.44,0.0,-0.9683,6e-05,2.7544]
[1778326932694,29.63,80335.99,0.0,-0.96832,6e-05,2.7531]
[1778326940934,29.63,80336.54,0.0,-0.96826,6e-05,2.75677]
[1778326946788,29.63,80337.04,0.0,-0.96822,6e-05,2.7599]
[1778326956858,29.64,80337.58,0.0,-0.96822,6e-05,2.75874]
[1778326961900,29.64,80337.71,0.0,-0.9682,6e-05,2.76008]
[1778326971146,29.64,80339.04,0.0,-0.9681,6e-05,2.76738]
[1778326978009,29.65,80339.37,0.0,-0.96807,6e-05,2.76988]
[1778326985062,29.65,80339.77,0.0,-0.96803,6e-05,2.77269]
[1778326991289,29.65,80340.46,0.0,-0.96797,6e-05,2.77677]
[1778327001360,29.66,80340.65,0.0,-0.96794,6e-05,2.77899]
[1778327011430,29.66,80340.29,0.0,-0.968,6e-05,2.77365]
[1778327021501,29.67,80340.53,0.0,-0.96796,6e-05,2.77613]
[1778327031570,29.67,80340.71,0.0,-0.96793,6e-05,2.77836]
[1778327040454,29.67,80340.83,0.0,-0.96791,6e-05,2.78016]
[1778327045489,29.68,80340.37,0.0,-0.96793,6e-05,2.77878]
[1778327050525,29.68,80340.51,0.0,-0.96791,6e-05,2.78011]
[1778327055558,29.68,80339.45,0.0,-0.96797,6e-05,2.77603]
[1778327061793,29.68,80339.55,0.0,-0.96795,6e-05,2.77734]
[1778327068647,29.69,80339.73,0.0,-0.96792,6e-05,2.77913]
[1778327078717,29.69,80339.89,0.0,-0.96795,6e-05,2.77616]
[1778327087784,29.69,80339.71,0.0,-0.96794,6e-05,2.7766]
[1778327092818,29.7,80339.97,0.0,-0.96792,6e-05,2.77846]
[1778327098860,29.7,80340.55,0.0,-0.96787,6e-05,2.78186]
[1778327102076,29.7,80347.42,0.0,-0.96743,6e-05,2.81338]
[1778327106920,29.7,80349.81,0.0,-0.96727,6e-05,2.8246]
[1778327112147,29.7,80352.24,0.0,-0.96712,6e-05,2.83592]
[1778327122025,29.7,80351.94,0.0,-0.96713,6e-05,2.83492]
[1778327132286,29.7,80351.23,0.0,-0.96723,6e-05,2.82693]
[1778327139148,29.71,80351.38,0.0,-0.96721,6e-05,2.82793]
[1778327147207,29.71,80349.76,0.0,-0.96731,6e-05,2.82098]
[1778327152428,29.71,80353.61,0.0,-0.96706,6e-05,2.83886]
[1778327158280,29.71,80353.48,0.0,-0.96706,6e-05,2.83843]
[1778327163317,29.71,80353.7,0.0,-0.96705,6e-05,2.83961]
[1778327170366,29.71,80353.58,0.0,-0.96705,6e-05,2.83931]
[1778327182637,29.71,80353.61,0.0,-0.96704,6e-05,2.83993]
[1778327188496,29.71,80352.18,0.0,-0.96713,6e-05,2.83363]
[1778327199573,29.71,80350.21,0.0,-0.9673,6e-05,2.82021]
[1778327209645,29.72,80350.0,0.0,-0.96731,6e-05,2.81992]
[1778327214679,29.72,80351.54,0.0,-0.96721,6e-05,2.82723]
[1778327221728,29.72,80352.86,0.0,-0.96712,6e-05,2.83363]
[1778327232989,29.72,80355.61,0.0,-0.96693,6e-05,2.8467]
[1778327239855,29.72,80355.47,0.0,-0.96694,6e-05,2.84633]
[1778327243060,29.72,80360.84,0.0,-0.96659,6e-05,2.8712]
[1778327250932,29.72,80362.56,0.0,-0.96648,6e-05,2.87919]
[1778327260999,29.72,80363.7,0.0,-0.96646,7e-05,2.87931]
[1778327268051,29.72,80364.49,0.0,-0.96641,7e-05,2.88306]
[1778327273270,29.72,80364.66,0.0,-0.9664,7e-05,2.88391]
[1778327279125,29.72,80364.89,0.0,-0.96638,7e-05,2.88506]
[1778327291209,29.72,80365.61,0.0,-0.96633,7e-05,2.88855]
[1778327301280,29.72,80365.66,0.0,-0.96632,7e-05,2.8889]
[1778327311350,29.72,80364.53,0.0,-0.96645,7e-05,2.87856]
[1778327322428,29.72,80364.77,0.0,-0.96644,7e-05,2.87984]
[1778327332498,29.72,80363.92,0.0,-0.96649,7e-05,2.87605]
[1778327342574,29.72,80363.54,0.0,-0.96652,6e-05,2.87368]
[1778327351640,29.72,80362.85,0.0,-0.9666,6e-05,2.8683]
[1778327361712,29.69,80362.73,0.0,-0.9667,6e-05,2.86101]
[1778327371782,29.67,80362.69,0.0,-0.96685,6e-05,2.84904]
[1778327380850,29.65,80364.98,0.0,-0.9668,6e-05,2.85304]
[1778327385885,29.64,80364.26,0.0,-0.9669,6e-05,2.84614]
[1778327388906,29.64,80357.54,0.0,-0.96736,6e-05,2.81323]
[1778327394117,29.63,80354.36,0.0,-0.9676,6e-05,2.79553]
[1778327398977,29.62,80347.96,0.0,-0.96805,6e-05,2.76342]
[1778327399983,29.62,80337.06,0.0,-0.96874,6e-05,2.71391]
[1778327401997,29.61,80335.87,0.0,-0.96882,6e-05,2.70762]
[1778327409047,29.6,80336.08,0.0,-0.96886,6e-05,2.70516]
[1778327412068,29.6,80342.23,0.0,-0.9685,6e-05,2.73119]
[1778327413077,29.6,80343.95,0.0,-0.9684,6e-05,2.73838]
[1778327418111,29.59,80345.8,0.0,-0.96832,6e-05,2.74397]
[1778327424329,29.58,80345.27,0.0,-0.9684,6e-05,2.73829]
[1778327431203,29.57,80344.96,0.0,-0.96853,6e-05,2.72804]
[1778327438256,29.55,80345.8,0.0,-0.96853,6e-05,2.7281]
[1778327444468,29.54,80346.9,0.0,-0.9685,6e-05,2.72985]
[1778327454538,29.53,80347.01,0.0,-0.96857,6e-05,2.72513]
[1778327460411,29.52,80346.94,0.0,-0.96862,6e-05,2.72175]
[1778327465448,29.51,80347.0,0.0,-0.96865,6e-05,2.71951]
[1778327472497,29.5,80348.19,0.0,-0.96862,6e-05,2.72135]
[1778327477533,29.49,80348.16,0.0,-0.96866,6e-05,2.71874]
[1778327484764,29.48,80348.25,0.0,-0.96871,6e-05,2.71523]
[1778327493644,29.47,80350.91,0.0,-0.96865,6e-05,2.71817]
[1778327500701,29.46,80350.18,0.0,-0.96874,6e-05,2.71151]
[1778327505729,29.45,80347.24,0.0,-0.96896,6e-05,2.69604]
[1778327511772,29.45,80347.16,0.0,-0.96898,6e-05,2.69484]
[1778327516805,29.44,80346.36,0.0,-0.96903,6e-05,2.69055]
[1778327521843,29.44,80346.31,0.0,-0.96907,6e-05,2.68812]
[1778327526877,29.43,80346.11,0.0,-0.96911,6e-05,2.68503]
[1778327531911,29.42,80346.09,0.0,-0.96914,6e-05,2.68278]
[1778327538960,29.41,80346.25,0.0,-0.96917,6e-05,2.68048]
[1778327545004,29.41,80346.31,0.0,-0.9692,6e-05,2.67896]
[1778327555265,29.4,80346.33,0.0,-0.96931,6e-05,2.66985]
[1778327565333,29.38,80345.33,0.0,-0.96942,6e-05,2.66142]
[1778327575402,29.37,80345.68,0.0,-0.96946,6e-05,2.65911]
[1778327581254,29.36,80345.84,0.0,-0.96948,6e-05,2.65753]
[1778327586289,29.36,80345.78,0.0,-0.96951,6e-05,2.65537]
[1778327591324,29.35,80345.85,0.0,-0.96953,6e-05,2.65381]
[1778327596359,29.35,80345.73,0.0,-0.96956,6e-05,2.65142]
[1778327602404,29.34,80345.44,0.0,-0.96961,6e-05,2.64795]
[1778327607439,29.33,80345.16,0.0,-0.96965,6e-05,2.64492]
[1778327612474,29.33,80345.14,0.0,-0.96973,6e-05,2.63809]
[1778327617509,29.32,80344.62,0.0,-0.96979,6e-05,2.63409]
[1778327623551,29.32,80344.1,0.0,-0.96985,6e-05,2.62979]
[1778327628586,29.31,80343.69,0.0,-0.96989,6e-05,2.62632]
[1778327635823,29.31,80343.35,0.0,-0.96995,6e-05,2.62252]
[1778327641677,29.3,80342.63,0.0,-0.97002,6e-05,2.61738]
[1778327654766,29.29,80341.9,0.0,-0.97012,6e-05,2.61002]
[1778327660810,29.28,80341.63,0.0,-0.97016,6e-05,2.60695]
[1778327665849,29.28,80341.52,0.0,-0.97019,6e-05,2.60492]
[1778327672896,29.28,80341.53,0.0,-0.97022,6e-05,2.60135]
[1778327677931,29.29,80341.73,0.0,-0.97018,6e-05,2.60448]
[1778327686186,29.3,80341.65,0.0,-0.97015,6e-05,2.60694]
[1778327696256,29.31,80341.56,0.0,-0.9701,6e-05,2.61018]
[1778327702100,29.31,80341.17,0.0,-0.97009,6e-05,2.61107]
[1778327708142,29.32,80341.06,0.0,-0.97006,6e-05,2.61317]
[1778327716396,29.33,80342.0,0.0,-0.96996,6e-05,2.62064]
[1778327726470,29.35,80341.83,0.0,-0.96991,6e-05,2.624]
[1778327731506,29.35,80341.74,0.0,-0.96994,6e-05,2.62066]
[1778327738353,29.36,80341.69,0.0,-0.96991,6e-05,2.62325]
[1778327744395,29.37,80342.95,0.0,-0.9698,6e-05,2.63117]
[1778327749430,29.38,80342.96,0.0,-0.96977,6e-05,2.63317]
[1778327755471,29.38,80342.74,0.0,-0.96975,6e-05,2.6345]
[1778327761716,29.39,80342.46,0.0,-0.96974,6e-05,2.63554]
[1778327771785,29.39,80342.06,0.0,-0.96977,6e-05,2.63296]
[1778327777626,29.38,80345.96,0.0,-0.96954,6e-05,2.64942]
[1778327781857,29.38,80348.32,0.0,-0.96941,6e-05,2.65899]
[1778327787700,29.37,80348.55,0.0,-0.96943,6e-05,2.65749]
[1778327792731,29.37,80349.33,0.0,-0.96947,6e-05,2.65388]
[1778327797767,29.36,80349.93,0.0,-0.96946,6e-05,2.65453]
[1778327805823,29.35,80350.25,0.0,-0.96949,6e-05,2.65274]
[1778327808844,29.35,80355.36,0.0,-0.96919,6e-05,2.67426]
[1778327813879,29.34,80356.18,0.0,-0.96917,6e-05,2.6758]
[1778327821935,29.33,80357.8,0.0,-0.96911,6e-05,2.67968]
[1778327826969,29.32,80360.08,0.0,-0.969,6e-05,2.6878]
[1778327832227,29.32,80360.8,0.0,-0.96899,6e-05,2.68852]
[1778327838047,29.31,80361.6,0.0,-0.96897,6e-05,2.69004]
[1778327848118,29.3,80363.29,0.0,-0.96893,6e-05,2.6931]
[1778327853153,29.29,80363.56,0.0,-0.969,6e-05,2.68726]
[1778327862437,29.28,80363.98,0.0,-0.96902,6e-05,2.68564]
[1778327872507,29.27,80364.37,0.0,-0.96904,6e-05,2.68436]
[1778327880342,29.26,80365.38,0.0,-0.96901,6e-05,2.68661]
[1778327888398,29.25,80365.3,0.0,-0.96905,6e-05,2.68324]
[1778327896454,29.24,80367.78,0.0,-0.96894,6e-05,2.69127]
[1778327902718,29.23,80367.83,0.0,-0.96897,6e-05,2.68899]
[1778327910552,29.22,80367.52,0.0,-0.96904,6e-05,2.6842]
[1778327919615,29.21,80367.4,0.0,-0.96916,6e-05,2.67473]
[1778327929684,29.2,80366.95,0.0,-0.96924,6e-05,2.66837]
[1778327939754,29.19,80366.73,0.0,-0.96932,6e-05,2.66301]
[1778327952852,29.17,80367.5,0.0,-0.96935,6e-05,2.66076]
[1778327959904,29.16,80367.68,0.0,-0.96937,6e-05,2.65928]
[1778327967963,29.17,80368.51,0.0,-0.96928,6e-05,2.66557]
[1778327973211,29.17,80368.81,0.0,-0.96929,6e-05,2.66377]
[1778327979040,29.18,80365.48,0.0,-0.96948,6e-05,2.65047]
[1778327981054,29.18,80361.6,0.0,-0.96971,6e-05,2.63389]
[1778327986089,29.19,80362.4,0.0,-0.96963,6e-05,2.63925]
[1778327991125,29.19,80353.96,0.0,-0.97012,6e-05,2.60373]
[1778327993139,29.2,80353.73,0.0,-0.97012,6e-05,2.60355]
[1778327998174,29.2,80352.83,0.0,-0.97015,6e-05,2.60173]
[1778327999183,29.2,80346.81,0.0,-0.9705,6e-05,2.57576]
[1778328000192,29.2,80341.62,0.0,-0.97081,6e-05,2.55363]
[1778328001206,29.21,80342.17,0.0,-0.97077,6e-05,2.55653]
[1778328006237,29.21,80341.51,0.0,-0.97077,6e-05,2.55626]
[1778328011273,29.22,80343.73,0.0,-0.9706,6e-05,2.5685]
[1778328016307,29.23,80345.26,0.0,-0.97048,6e-05,2.57765]
[1778328022350,29.24,80345.5,0.0,-0.97042,6e-05,2.58213]
[1778328028391,29.25,80345.57,0.0,-0.97037,6e-05,2.5854]
[1778328033630,29.26,80346.22,0.0,-0.97035,6e-05,2.58577]
[1778328039469,29.27,80346.77,0.0,-0.97028,6e-05,2.59115]
[1778328044504,29.28,80347.36,0.0,-0.97021,6e-05,2.5962]
[1778328051552,29.29,80348.08,0.0,-0.97012,6e-05,2.60276]
[1778328056587,29.29,80348.56,0.0,-0.97005,6e-05,2.60727]
[1778328061622,29.3,80348.21,0.0,-0.97004,6e-05,2.60812]
[1778328069678,29.31,80347.94,0.0,-0.97001,6e-05,2.61069]
[1778328075720,29.32,80347.7,0.0,-0.96998,6e-05,2.61243]
[1778328080755,29.33,80347.28,0.0,-0.96998,6e-05,2.61289]
[1778328085790,29.34,80347.21,0.0,-0.96995,6e-05,2.61488]
[1778328090825,29.34,80347.19,0.0,-0.96992,6e-05,2.61707]
[1778328095860,29.35,80346.77,0.0,-0.96997,6e-05,2.61252]
[1778328100896,29.36,80346.74,0.0,-0.96994,6e-05,2.61466]
[1778328107945,29.37,80346.36,0.0,-0.96992,6e-05,2.61613]
[1778328112981,29.38,80348.77,0.0,-0.96974,6e-05,2.62889]
[1778328120028,29.38,80348.59,0.0,-0.96971,6e-05,2.63104]
[1778328126071,29.39,80348.44,0.0,-0.96968,6e-05,2.63288]
[1778328134339,29.4,80348.85,0.0,-0.96961,6e-05,2.63796]
[1778328142185,29.41,80348.38,0.0,-0.9696,6e-05,2.63911]
[1778328149232,29.42,80348.22,0.0,-0.96957,6e-05,2.64119]
[1778328150241,29.42,80354.76,0.0,-0.96916,6e-05,2.6706]
[1778328151246,29.42,80356.84,0.0,-0.96908,6e-05,2.67518]
[1778328156281,29.43,80355.82,0.0,-0.96912,6e-05,2.67233]
[1778328165344,29.44,80355.59,0.0,-0.96909,6e-05,2.6744]
[1778328170381,29.44,80355.69,0.0,-0.96906,6e-05,2.67655]
[1778328175416,29.45,80355.86,0.0,-0.96903,6e-05,2.67902]
[1778328182464,29.46,80355.57,0.0,-0.96901,6e-05,2.68047]
[1778328189515,29.47,80355.49,0.0,-0.96898,6e-05,2.68251]
[1778328194760,29.47,80355.66,0.0,-0.96895,6e-05,2.68497]
[1778328203613,29.48,80356.28,0.0,-0.96886,6e-05,2.69078]
[1778328209655,29.49,80356.41,0.0,-0.96883,6e-05,2.69337]
[1778328214900,29.49,80357.72,0.0,-0.96878,6e-05,2.69581]
[1778328220732,29.5,80357.65,0.0,-0.96876,6e-05,2.69749]
[1778328226776,29.5,80357.61,0.0,-0.96873,6e-05,2.69928]
[1778328231811,29.51,80357.32,0.0,-0.96873,6e-05,2.69963]
[1778328236846,29.51,80356.93,0.0,-0.96873,6e-05,2.69951]
[1778328241882,29.52,80357.18,0.0,-0.96869,6e-05,2.70226]
[1778328251950,29.53,80357.15,0.0,-0.96865,6e-05,2.70534]
[1778328256990,29.53,80357.26,0.0,-0.96862,6e-05,2.70741]
[1778328262025,29.54,80362.03,0.0,-0.9683,6e-05,2.73037]
[1778328269075,29.55,80361.5,0.0,-0.9683,6e-05,2.72988]
[1778328275321,29.55,80361.55,0.0,-0.96833,6e-05,2.72659]
[1778328281158,29.56,80361.83,0.0,-0.96829,6e-05,2.72946]
[1778328291233,29.56,80363.39,0.0,-0.96816,6e-05,2.73903]
[1778328296268,29.57,80363.35,0.0,-0.96814,6e-05,2.7401]
[1778328302310,29.57,80362.54,0.0,-0.96817,6e-05,2.73794]
[1778328312377,29.58,80362.65,0.0,-0.96813,6e-05,2.74091]
[1778328318422,29.58,80362.97,0.0,-0.96809,6e-05,2.74381]
[1778328324464,29.59,80366.08,0.0,-0.96788,6e-05,2.75923]
[1778328329499,29.59,80372.44,0.0,-0.96746,6e-05,2.78923]
[1778328331514,29.59,80373.38,0.0,-0.96745,6e-05,2.78867]
[1778328345811,29.6,80375.63,0.0,-0.96727,6e-05,2.80122]
[1778328355881,29.6,80377.61,0.0,-0.96713,6e-05,2.81135]
[1778328361724,29.6,80377.83,0.0,-0.96711,6e-05,2.81293]
[1778328373807,29.61,80378.02,0.0,-0.96708,6e-05,2.81469]
[1778328378851,29.61,80372.17,0.0,-0.96745,6e-05,2.78832]
[1778328383886,29.61,80370.51,0.0,-0.96755,6e-05,2.78133]
[1778328389929,29.61,80369.93,0.0,-0.96758,6e-05,2.77938]
[1778328396165,29.61,80365.36,0.0,-0.96791,6e-05,2.75432]
[1778328402013,29.62,80358.62,0.0,-0.96832,6e-05,2.72488]
[1778328407050,29.62,80357.95,0.0,-0.96835,6e-05,2.72288]
[1778328413091,29.63,80352.63,0.0,-0.96866,6e-05,2.70043]
[1778328418126,29.63,80352.72,0.0,-0.96864,6e-05,2.70203]
[1778328426383,29.64,80352.63,0.0,-0.96862,6e-05,2.70357]
[1778328432224,29.64,80350.74,0.0,-0.96872,6e-05,2.6966]
[1778328437258,29.64,80347.68,0.0,-0.96889,6e-05,2.68432]
[1778328442293,29.65,80342.14,0.0,-0.96921,6e-05,2.66124]
[1778328447329,29.65,80342.78,0.0,-0.96915,6e-05,2.66564]
[1778328452365,29.66,80341.83,0.0,-0.96924,6e-05,2.65793]
[1778328463441,29.67,80340.67,0.0,-0.96926,6e-05,2.6562]
[1778328469486,29.67,80340.43,0.0,-0.96925,6e-05,2.65694]
[1778328471500,29.68,80333.93,0.0,-0.96964,6e-05,2.62899]
[1778328472507,29.68,80332.25,0.0,-0.96974,6e-05,2.62198]
[1778328478551,29.67,80332.15,0.0,-0.96977,6e-05,2.61987]
[1778328484593,29.66,80331.46,0.0,-0.96984,6e-05,2.61445]
[1778328489628,29.66,80326.89,0.0,-0.97014,6e-05,2.59262]
[1778328492649,29.66,80321.69,0.0,-0.97047,6e-05,2.5691]
[1778328498692,29.65,80322.12,0.0,-0.97047,6e-05,2.56908]
[1778328506945,29.64,80322.23,0.0,-0.9705,6e-05,2.56677]
[1778328512792,29.64,80323.58,0.0,-0.97049,6e-05,2.56612]
[1778328517828,29.63,80324.1,0.0,-0.97049,6e-05,2.56653]
[1778328523868,29.62,80321.72,0.0,-0.97065,6e-05,2.55457]
[1778328528903,29.62,80320.28,0.0,-0.97076,6e-05,2.54706]
[1778328535952,29.61,80320.29,0.0,-0.97078,6e-05,2.54528]
[1778328540987,29.61,80320.09,0.0,-0.97079,6e-05,2.54466]
[1778328547226,29.61,80316.72,0.0,-0.97101,6e-05,2.52883]
[1778328553072,29.61,80316.12,0.0,-0.97106,6e-05,2.52491]
[1778328560121,29.61,80315.7,0.0,-0.97105,6e-05,2.52531]
[1778328565156,29.62,80307.89,0.0,-0.97149,6e-05,2.49335]
[1778328567367,29.62,80303.9,0.0,-0.97172,6e-05,2.47622]
[1778328575226,29.61,80304.91,0.0,-0.97173,6e-05,2.47444]
[1778328582276,29.61,80309.36,0.0,-0.97149,6e-05,2.4921]
[1778328587515,29.62,80309.16,0.0,-0.97146,6e-05,2.4942]
[1778328597586,29.64,80310.26,0.0,-0.97132,6e-05,2.50471]
[1778328606444,29.64,80310.82,0.0,-0.97128,6e-05,2.50776]
[1778328616514,29.66,80311.76,0.0,-0.97115,6e-05,2.51743]
[1778328626586,29.68,80312.32,0.0,-0.97104,6e-05,2.52537]
[1778328637865,29.69,80312.85,0.0,-0.97098,6e-05,2.52867]
[1778328647935,29.71,80313.01,0.0,-0.97089,6e-05,2.53526]
[1778328653778,29.72,80312.84,0.0,-0.97086,6e-05,2.53718]
[1778328660827,29.73,80312.96,0.0,-0.9708,6e-05,2.54137]
[1778328668077,29.75,80312.6,0.0,-0.97076,6e-05,2.54399]
[1778328673923,29.76,80312.99,0.0,-0.97071,6e-05,2.54823]
[1778328679962,29.77,80313.24,0.0,-0.97065,6e-05,2.55233]
[1778328682980,29.77,80321.28,0.0,-0.97015,6e-05,2.58835]
[1778328684996,29.77,80320.94,0.0,-0.97018,6e-05,2.5867]
[1778328690030,29.77,80320.11,0.0,-0.97025,6e-05,2.58157]
[1778328695065,29.76,80318.55,0.0,-0.9704,6e-05,2.56909]
[1778328700101,29.76,80318.57,0.0,-0.97042,6e-05,2.56768]
[1778328706142,29.75,80317.81,0.0,-0.97049,6e-05,2.56266]
[1778328711378,29.75,80317.52,0.0,-0.97053,6e-05,2.56]
[1778328718226,29.74,80317.18,0.0,-0.97058,6e-05,2.55659]
[1778328726282,29.74,80316.85,0.0,-0.9706,6e-05,2.55523]
[1778328731519,29.74,80317.09,0.0,-0.9706,6e-05,2.5549]
[1778328737359,29.73,80319.69,0.0,-0.97047,6e-05,2.56443]
[1778328742394,29.73,80321.45,0.0,-0.97039,6e-05,2.57054]
[1778328747429,29.72,80321.34,0.0,-0.97041,6e-05,2.56859]
[1778328752465,29.72,80320.61,0.0,-0.97053,6e-05,2.55901]
[1778328758505,29.71,80321.12,0.0,-0.97052,6e-05,2.55948]
[1778328763541,29.71,80321.38,0.0,-0.97053,6e-05,2.55915]
[1778328771801,29.7,80321.34,0.0,-0.97056,6e-05,2.55666]
[1778328777642,29.69,80321.39,0.0,-0.97058,6e-05,2.55515]
[1778328787711,29.68,80321.25,0.0,-0.97063,6e-05,2.5517]
[1778328793756,29.68,80321.23,0.0,-0.97066,6e-05,2.54991]
[1778328802011,29.67,80320.84,0.0,-0.97071,6e-05,2.54601]
[1778328810875,29.66,80320.69,0.0,-0.97075,6e-05,2.54291]
[1778328816917,29.66,80320.6,0.0,-0.97083,6e-05,2.536]
[1778328822151,29.65,80320.89,0.0,-0.97084,6e-05,2.53595]
[1778328832227,29.65,80320.94,0.0,-0.97087,6e-05,2.53334]
[1778328838063,29.64,80319.97,0.0,-0.97095,6e-05,2.52794]
[1778328844106,29.64,80320.18,0.0,-0.97095,6e-05,2.52735]
[1778328849140,29.63,80318.64,0.0,-0.97106,6e-05,2.51957]
[1778328856190,29.63,80317.09,0.0,-0.97117,6e-05,2.5114]
[1778328861225,29.62,80316.34,0.0,-0.97123,6e-05,2.50697]
[1778328866260,29.62,80316.88,0.0,-0.97122,6e-05,2.50829]
[1778328872506,29.62,80316.2,0.0,-0.97132,6e-05,2.49939]
[1778328878345,29.61,80317.27,0.0,-0.97128,6e-05,2.50286]
[1778328883379,29.61,80317.16,0.0,-0.97129,6e-05,2.50153]
[1778328889423,29.61,80315.96,0.0,-0.97138,6e-05,2.49545]
[1778328895463,29.6,80315.83,0.0,-0.9714,6e-05,2.49394]
[1778328900498,29.6,80315.5,0.0,-0.97143,6e-05,2.49176]
[1778328906540,29.6,80314.98,0.0,-0.97147,6e-05,2.48863]
[1778328912788,29.6,80315.48,0.0,-0.97146,6e-05,2.48984]
[1778328920638,29.59,80315.32,0.0,-0.97148,6e-05,2.48796]
[1778328925673,29.59,80315.26,0.0,-0.97149,6e-05,2.48696]
[1778328930708,29.59,80315.2,0.0,-0.97151,6e-05,2.48597]
[1778328938764,29.58,80314.6,0.0,-0.97161,6e-05,2.47746]
[1778328943801,29.58,80314.7,0.0,-0.97161,6e-05,2.47722]
[1778328949848,29.58,80310.44,0.0,-0.97187,6e-05,2.45861]
[1778328954883,29.58,80310.19,0.0,-0.97189,6e-05,2.45706]
[1778328959917,29.58,80308.7,0.0,-0.97198,6e-05,2.45036]
[1778328965959,29.57,80304.75,0.0,-0.97221,6e-05,2.43341]
[1778328972005,29.57,80303.62,0.0,-0.97228,6e-05,2.4283]
[1778328982072,29.57,80299.2,0.0,-0.97254,6e-05,2.40931]
[1778328983283,29.57,80293.07,0.0,-0.97288,6e-05,2.384]
[1778328985093,29.57,80292.5,0.0,-0.97292,6e-05,2.38159]
[1778328991136,29.57,80292.1,0.0,-0.97299,6e-05,2.37501]
[1778329000198,29.57,80289.92,0.0,-0.97311,6e-05,2.36591]
[1778329006240,29.57,80289.27,0.0,-0.97315,6e-05,2.36315]
[1778329012283,29.57,80289.69,0.0,-0.97313,6e-05,2.36473]
[1778329017317,29.57,80289.71,0.0,-0.97313,6e-05,2.36469]
[1778329022353,29.57,80286.42,0.0,-0.97331,5e-05,2.35121]
[1778329027388,29.57,80283.44,0.0,-0.97348,5e-05,2.33915]
[1778329032423,29.57,80282.16,0.0,-0.97354,5e-05,2.33406]
[1778329038465,29.57,80282.17,0.0,-0.97354,5e-05,2.33426]
[1778329043718,29.57,80281.2,0.0,-0.97359,5e-05,2.33054]
[1778329050549,29.57,80281.3,0.0,-0.97358,5e-05,2.33132]
[1778329055584,29.57,80281.47,0.0,-0.97362,5e-05,2.32759]
[1778329060619,29.57,80281.61,0.0,-0.97361,5e-05,2.32851]
[1778329065653,29.57,80280.68,0.0,-0.97365,5e-05,2.32516]
[1778329068675,29.57,80275.77,0.0,-0.97391,5e-05,2.30574]
[1778329073928,29.58,80275.56,0.0,-0.97391,5e-05,2.30552]
[1778329079752,29.58,80276.96,0.0,-0.97383,5e-05,2.31191]
[1778329086802,29.58,80277.41,0.0,-0.97379,5e-05,2.31461]
[1778329091837,29.58,80277.11,0.0,-0.9738,5e-05,2.31406]
[1778329096872,29.59,80277.45,0.0,-0.97377,5e-05,2.31607]
[1778329104138,29.59,80278.13,0.0,-0.97372,5e-05,2.31971]
[1778329110977,29.59,80278.71,0.0,-0.97368,5e-05,2.32291]
[1778329116013,29.6,80277.07,0.0,-0.97381,5e-05,2.31233]
[1778329122054,29.6,80277.55,0.0,-0.97377,5e-05,2.3151]
[1778329127090,29.6,80277.74,0.0,-0.97375,5e-05,2.31656]
[1778329134347,29.6,80277.82,0.0,-0.97373,5e-05,2.31787]
[1778329143202,29.61,80278.29,0.0,-0.97369,5e-05,2.32101]
[1778329150251,29.61,80279.37,0.0,-0.97362,5e-05,2.32631]
[1778329157302,29.61,80275.96,0.0,-0.97379,5e-05,2.31363]
[1778329164561,29.62,80275.38,0.0,-0.97381,5e-05,2.31252]
[1778329170391,29.62,80276.71,0.0,-0.97373,5e-05,2.31857]
[1778329175427,29.62,80279.09,0.0,-0.97364,5e-05,2.32408]
[1778329177442,29.62,80284.52,0.0,-0.97334,5e-05,2.34623]
[1778329180462,29.62,80290.03,0.0,-0.97303,6e-05,2.36884]
[1778329181469,29.63,80296.77,0.0,-0.97266,6e-05,2.3965]
[1778329182477,29.63,80297.93,0.0,-0.97259,6e-05,2.40128]
[1778329187511,29.62,80297.29,0.0,-0.97263,6e-05,2.39857]
[1778329192550,29.62,80297.63,0.0,-0.97261,6e-05,2.39981]
[1778329193555,29.62,80306.92,0.0,-0.97209,6e-05,2.4382]
[1778329198591,29.62,80309.51,0.0,-0.97195,6e-05,2.44861]
[1778329199602,29.62,80315.38,0.0,-0.97162,6e-05,2.47298]
[1778329205640,29.62,80319.57,0.0,-0.97139,6e-05,2.48963]
[1778329211681,29.62,80319.93,0.0,-0.97138,6e-05,2.49012]
[1778329221751,29.61,80320.99,0.0,-0.97134,6e-05,2.49291]
[1778329226786,29.61,80324.21,0.0,-0.97117,6e-05,2.50562]
[1778329231822,29.6,80324.59,0.0,-0.97121,6e-05,2.50135]
[1778329236857,29.6,80324.92,0.0,-0.97121,6e-05,2.50181]
[1778329245129,29.6,80325.46,0.0,-0.9712,6e-05,2.50261]
[1778329250955,29.59,80325.62,0.0,-0.9712,6e-05,2.50218]
[1778329258004,29.59,80325.84,0.0,-0.97121,6e-05,2.50181]
[1778329263041,29.58,80331.34,0.0,-0.9709,6e-05,2.52433]
[1778329273108,29.58,80331.63,0.0,-0.97091,6e-05,2.52335]
[1778329279153,29.57,80331.46,0.0,-0.97094,6e-05,2.52133]
[1778329283181,29.57,80336.96,0.0,-0.97063,6e-05,2.54404]
[1778329288217,29.57,80336.27,0.0,-0.97068,6e-05,2.53984]
[1778329293251,29.56,80338.29,0.0,-0.97064,6e-05,2.54233]
[1778329295478,29.56,80347.27,0.0,-0.9701,6e-05,2.58068]
[1778329301307,29.55,80346.67,0.0,-0.97017,6e-05,2.57627]
[1778329306342,29.55,80346.3,0.0,-0.97021,6e-05,2.5732]
[1778329313392,29.54,80345.35,0.0,-0.97029,6e-05,2.56708]
[1778329318426,29.54,80348.86,0.0,-0.9701,6e-05,2.58087]
[1778329323461,29.53,80348.81,0.0,-0.97013,6e-05,2.57915]
[1778329325689,29.53,80356.02,0.0,-0.9697,6e-05,2.60972]
[1778329327489,29.53,80361.67,0.0,-0.96936,6e-05,2.63427]
[1778329328496,29.53,80360.35,0.0,-0.96945,6e-05,2.62805]
[1778329333531,29.52,80361.43,0.0,-0.96941,6e-05,2.63094]
[1778329339573,29.52,80361.24,0.0,-0.96945,6e-05,2.62788]
[1778329344650,29.51,80360.58,0.0,-0.96952,6e-05,2.62317]
[1778329351699,29.5,80360.51,0.0,-0.96961,6e-05,2.61502]
[1778329356735,29.5,80363.13,0.0,-0.96947,6e-05,2.62565]
[1778329363784,29.49,80361.69,0.0,-0.96959,6e-05,2.61685]
[1778329370836,29.48,80361.49,0.0,-0.96964,6e-05,2.61357]
[1778329372847,29.48,80371.13,0.0,-0.96905,6e-05,2.65552]
[1778329374862,29.48,80382.62,0.0,-0.96834,6e-05,2.70615]
[1778329379896,29.47,80386.51,0.0,-0.96813,6e-05,2.72122]
[1778329386120,29.46,80386.08,0.0,-0.9682,6e-05,2.71615]
[1778329391980,29.45,80386.7,0.0,-0.96821,6e-05,2.71583]
[1778329399029,29.44,80387.1,0.0,-0.96823,6e-05,2.714]
[1778329404064,29.43,80386.81,0.0,-0.96829,6e-05,2.71009]
[1778329409100,29.42,80385.72,0.0,-0.96839,6e-05,2.7026]
[1778329414136,29.41,80377.34,0.0,-0.96901,6e-05,2.6573]
[1778329415143,29.41,80375.91,0.0,-0.96911,6e-05,2.65048]
[1778329420181,29.41,80377.23,0.0,-0.96906,6e-05,2.65424]
[1778329425215,29.4,80376.48,0.0,-0.96913,6e-05,2.64876]
[1778329430250,29.39,80376.32,0.0,-0.96917,6e-05,2.64594]
[1778329435285,29.39,80375.06,0.0,-0.96928,6e-05,2.63824]
[1778329440321,29.38,80375.44,0.0,-0.96928,6e-05,2.6379]
[1778329445355,29.37,80375.17,0.0,-0.96933,6e-05,2.63467]
[1778329450390,29.37,80375.75,0.0,-0.96932,6e-05,2.63524]
[1778329456611,29.36,80375.6,0.0,-0.96937,6e-05,2.63217]
[1778329461467,29.35,80389.94,0.0,-0.96849,6e-05,2.69446]
[1778329462475,29.35,80396.0,0.0,-0.96811,6e-05,2.72145]
[1778329463481,29.35,80396.56,0.0,-0.96809,6e-05,2.72345]
[1778329468516,29.34,80398.0,0.0,-0.96803,6e-05,2.72735]
[1778329473553,29.33,80398.48,0.0,-0.96809,6e-05,2.72173]
[1778329479593,29.32,80398.82,0.0,-0.96812,6e-05,2.72015]
[1778329484630,29.32,80398.59,0.0,-0.96817,6e-05,2.71654]
[1778329491679,29.3,80398.45,0.0,-0.96823,6e-05,2.71239]
[1778329496894,29.3,80398.25,0.0,-0.96828,6e-05,2.70854]
[1778329502755,29.29,80398.51,0.0,-0.9683,6e-05,2.70731]
[1778329507790,29.28,80402.81,0.0,-0.96806,6e-05,2.72447]
[1778329513833,29.27,80402.53,0.0,-0.96812,6e-05,2.72017]
[1778329516854,29.27,80409.71,0.0,-0.96768,7e-05,2.75155]
[1778329521889,29.26,80409.14,0.0,-0.96776,6e-05,2.74563]
[1778329527934,29.25,80411.44,0.0,-0.96765,7e-05,2.75345]
[1778329532969,29.24,80409.77,0.0,-0.96786,6e-05,2.73728]
[1778329538004,29.23,80404.95,0.0,-0.96821,6e-05,2.7127]
[1778329543040,29.22,80403.63,0.0,-0.96833,6e-05,2.70436]
[1778329547246,29.22,80396.84,0.0,-0.96878,6e-05,2.67187]
[1778329553110,29.21,80396.98,0.0,-0.96881,6e-05,2.67007]
[1778329558145,29.2,80396.39,0.0,-0.96887,6e-05,2.6654]
[1778329563179,29.2,80394.79,0.0,-0.969,6e-05,2.65626]
[1778329568216,29.19,80393.76,0.0,-0.96909,6e-05,2.64973]
[1778329576271,29.18,80392.45,0.0,-0.96922,6e-05,2.64089]
[1778329583320,29.17,80392.62,0.0,-0.96924,6e-05,2.63905]
[1778329589362,29.17,80391.87,0.0,-0.96932,6e-05,2.63348]
[1778329597606,29.16,80390.99,0.0,-0.96947,6e-05,2.62156]
[1778329605474,29.15,80390.48,0.0,-0.96955,6e-05,2.61648]
[1778329610509,29.14,80389.61,0.0,-0.96962,6e-05,2.61087]
[1778329617746,29.14,80389.92,0.0,-0.96964,6e-05,2.60983]
[1778329626621,29.13,80389.55,0.0,-0.9697,6e-05,2.60513]
[1778329631656,29.12,80388.9,0.0,-0.96977,6e-05,2.60057]
[1778329635684,29.12,80382.83,0.0,-0.97016,6e-05,2.57246]
[1778329639712,29.11,80378.84,0.0,-0.97042,6e-05,2.55385]
[1778329645754,29.11,80378.84,0.0,-0.97044,6e-05,2.55234]
[1778329650789,29.11,80378.64,0.0,-0.97047,6e-05,2.55021]
[1778329652804,29.1,80385.31,0.0,-0.97012,6e-05,2.57405]
[1778329658031,29.1,80385.03,0.0,-0.97016,6e-05,2.57108]
[1778329663879,29.09,80384.75,0.0,-0.9702,6e-05,2.56842]
[1778329668915,29.09,80384.3,0.0,-0.97025,6e-05,2.56505]
[1778329673952,29.08,80385.7,0.0,-0.97018,6e-05,2.56984]
[1778329684021,29.08,80385.18,0.0,-0.97025,6e-05,2.56471]
[1778329689057,29.07,80384.97,0.0,-0.97029,6e-05,2.5624]
[1778329698311,29.06,80384.48,0.0,-0.97035,6e-05,2.55751]
[1778329704160,29.06,80384.65,0.0,-0.97037,6e-05,2.55665]
[1778329714240,29.05,80384.18,0.0,-0.97049,6e-05,2.54694]
[1778329719285,29.05,80383.94,0.0,-0.97052,6e-05,2.54464]
[1778329724321,29.04,80384.6,0.0,-0.97049,6e-05,2.54628]
[1778329730361,29.04,80384.46,0.0,-0.97052,6e-05,2.54419]
[1778329735397,29.03,80384.4,0.0,-0.97054,6e-05,2.5427]
[1778329740432,29.03,80384.6,0.0,-0.97055,6e-05,2.54237]
[1778329745467,29.02,80383.85,0.0,-0.97061,6e-05,2.53789]
[1778329750502,29.02,80383.65,0.0,-0.97064,6e-05,2.53585]
[1778329756544,29.02,80383.31,0.0,-0.97068,6e-05,2.53297]
[1778329762586,29.01,80383.35,0.0,-0.9707,6e-05,2.53179]
[1778329767621,29.01,80383.18,0.0,-0.97072,6e-05,2.52992]
[1778329778872,29.0,80383.53,0.0,-0.97079,6e-05,2.52405]
[1778329788942,28.99,80383.58,0.0,-0.97082,6e-05,2.52215]
[1778329794811,28.99,80383.68,0.0,-0.97083,6e-05,2.52134]
[1778329799013,28.99,80393.34,0.0,-0.97025,6e-05,2.563]
[1778329800852,28.99,80400.49,0.0,-0.96981,6e-05,2.59427]
[1778329801862,28.99,80400.2,0.0,-0.96984,6e-05,2.59265]
[1778329806895,28.98,80397.63,0.0,-0.97002,6e-05,2.57965]
[1778329812938,28.97,80397.93,0.0,-0.97003,6e-05,2.57916]
[1778329817972,28.97,80398.84,0.0,-0.96999,6e-05,2.58171]
[1778329824015,28.96,80398.25,0.0,-0.97005,6e-05,2.57733]
[1778329829225,28.96,80398.2,0.0,-0.97008,6e-05,2.5754]
[1778329835092,28.95,80397.9,0.0,-0.97017,6e-05,2.56768]
[1778329840128,28.95,80394.67,0.0,-0.97039,6e-05,2.55213]
[1778329842144,28.95,80388.71,0.0,-0.97076,6e-05,2.52546]
[1778329847175,28.95,80388.82,0.0,-0.97076,6e-05,2.52503]
[1778329853217,28.94,80387.36,0.0,-0.97087,6e-05,2.51746]
[1778329858253,28.94,80384.13,0.0,-0.97107,6e-05,2.50264]
[1778329863288,28.94,80384.66,0.0,-0.97105,6e-05,2.50427]
[1778329868323,28.94,80383.65,0.0,-0.97112,6e-05,2.49919]
[1778329874365,28.93,80383.37,0.0,-0.97115,6e-05,2.49717]
[1778329879575,28.93,80382.99,0.0,-0.97118,6e-05,2.49485]
[1778329885443,28.93,80383.09,0.0,-0.97119,6e-05,2.49449]
[1778329890478,28.93,80382.43,0.0,-0.97123,6e-05,2.49096]
[1778329891485,28.93,80375.59,0.0,-0.9717,6e-05,2.45638]
[1778329896520,28.93,80372.82,0.0,-0.97186,6e-05,2.44415]
[1778329901557,28.92,80372.44,0.0,-0.97189,6e-05,2.44225]
[1778329906590,28.92,80372.59,0.0,-0.97189,6e-05,2.44261]
[1778329909791,28.92,80366.1,0.0,-0.97227,6e-05,2.41477]
[1778329915654,28.92,80365.06,0.0,-0.97233,6e-05,2.41039]
[1778329921696,28.92,80364.5,0.0,-0.97236,6e-05,2.40816]
[1778329929932,28.92,80361.81,0.0,-0.97251,6e-05,2.39709]
[1778329936801,28.93,80358.35,0.0,-0.9727,6e-05,2.38295]
[1778329943851,28.93,80358.48,0.0,-0.97269,6e-05,2.38405]
[1778329948886,28.93,80356.78,0.0,-0.97278,6e-05,2.37736]
[1778329953921,28.93,80356.38,0.0,-0.97285,6e-05,2.37136]
[1778329960142,28.93,80355.96,0.0,-0.97286,6e-05,2.37024]
[1778329970215,28.94,80355.49,0.0,-0.97287,6e-05,2.36932]
[1778329977082,28.94,80352.57,0.0,-0.97303,6e-05,2.35787]
[1778329982120,28.94,80351.6,0.0,-0.97308,6e-05,2.35441]
[1778329987154,28.94,80346.71,0.0,-0.97334,6e-05,2.33479]
[1778329990357,28.95,80338.38,0.0,-0.9738,6e-05,2.30089]
[1778329992189,28.95,80336.31,0.0,-0.97391,6e-05,2.29277]
[1778330000428,28.95,80337.35,0.0,-0.97383,6e-05,2.29902]
[1778330006295,28.96,80336.84,0.0,-0.97384,6e-05,2.29799]
[1778330011321,28.96,80337.55,0.0,-0.97384,6e-05,2.29725]
[1778330016358,28.96,80337.86,0.0,-0.97381,6e-05,2.29959]
[1778330021392,28.97,80337.46,0.0,-0.97381,6e-05,2.29901]
[1778330026434,28.97,80336.63,0.0,-0.97384,6e-05,2.29689]
[1778330035490,28.98,80336.58,0.0,-0.97382,6e-05,2.29859]
[1778330040708,28.98,80336.67,0.0,-0.9738,6e-05,2.29999]
[1778330049589,28.99,80337.91,0.0,-0.97371,6e-05,2.30681]
[1778330054624,28.99,80341.75,0.0,-0.97348,6e-05,2.32343]
[1778330060861,28.99,80344.34,0.0,-0.97332,6e-05,2.33504]
[1778330062680,28.99,80349.21,0.0,-0.97305,6e-05,2.3555]
[1778330067715,28.99,80349.24,0.0,-0.97304,6e-05,2.3561]
[1778330072750,29.0,80348.29,0.0,-0.97314,6e-05,2.34787]
[1778330079801,29.0,80348.03,0.0,-0.97314,6e-05,2.34754]
[1778330085843,29.0,80347.49,0.0,-0.97316,6e-05,2.34593]
[1778330091072,29.0,80347.22,0.0,-0.97317,6e-05,2.34533]
[1778330096920,29.0,80346.85,0.0,-0.97318,6e-05,2.34446]
[1778330101986,29.01,80347.6,0.0,-0.97313,6e-05,2.34816]
[1778330103971,29.01,80337.05,0.0,-0.97372,6e-05,2.30483]
[1778330104979,29.01,80336.42,0.0,-0.97375,6e-05,2.30243]
[1778330110013,29.01,80332.0,0.0,-0.97398,6e-05,2.28532]
[1778330115048,29.02,80334.92,0.0,-0.97381,6e-05,2.29836]
[1778330120083,29.02,80337.68,0.0,-0.97364,6e-05,2.31071]
[1778330131354,29.05,80338.18,0.0,-0.97354,6e-05,2.31687]
[1778330138210,29.07,80339.57,0.0,-0.97338,6e-05,2.32908]
[1778330143244,29.08,80340.48,0.0,-0.97326,6e-05,2.33742]
[1778330150293,29.11,80342.07,0.0,-0.97309,6e-05,2.35036]
[1778330155328,29.12,80342.81,0.0,-0.97298,6e-05,2.3579]
[1778330161564,29.14,80342.62,0.0,-0.97291,6e-05,2.36331]
[1778330167416,29.16,80342.69,0.0,-0.97284,6e-05,2.36798]
[1778330172460,29.17,80343.25,0.0,-0.97275,6e-05,2.37465]
[1778330181518,29.19,80343.3,0.0,-0.97265,6e-05,2.3825]
[1778330191588,29.23,80343.28,0.0,-0.97257,6e-05,2.3867]
[1778330201658,29.25,80343.31,0.0,-0.97246,6e-05,2.39499]
[1778330206693,29.27,80341.37,0.0,-0.97251,6e-05,2.39096]
[1778330211914,29.28,80341.6,0.0,-0.97245,6e-05,2.39597]
[1778330218777,29.3,80341.99,0.0,-0.97235,6e-05,2.40318]
[1778330224819,29.31,80341.73,0.0,-0.9723,6e-05,2.40683]
[1778330232056,29.33,80350.77,0.0,-0.9717,6e-05,2.45041]
[1778330232877,29.33,80350.77,0.0,-0.97169,6e-05,2.45113]
[1778330237911,29.34,80351.91,0.0,-0.97157,6e-05,2.45944]
[1778330242946,29.36,80350.7,0.0,-0.97159,6e-05,2.45772]
[1778330247980,29.37,80349.28,0.0,-0.97163,6e-05,2.45511]
[1778330254023,29.38,80348.42,0.0,-0.97168,6e-05,2.45059]
[1778330259060,29.39,80348.15,0.0,-0.97165,6e-05,2.45281]
[1778330264094,29.4,80347.37,0.0,-0.97165,6e-05,2.45286]
[1778330272340,29.42,80346.55,0.0,-0.97162,6e-05,2.45471]
[1778330279199,29.43,80346.19,0.0,-0.97158,6e-05,2.45779]
[1778330284235,29.45,80345.63,0.0,-0.97156,6e-05,2.45868]
[1778330290277,29.46,80345.18,0.0,-0.97154,6e-05,2.46066]
[1778330295313,29.47,80348.04,0.0,-0.97132,6e-05,2.47599]
[1778330300347,29.48,80345.84,0.0,-0.97141,6e-05,2.46977]
[1778330305382,29.49,80345.7,0.0,-0.97137,6e-05,2.47232]
[1778330310417,29.5,80345.08,0.0,-0.97137,6e-05,2.47282]
[1778330316460,29.51,80345.01,0.0,-0.97137,6e-05,2.47131]
[1778330321494,29.52,80342.94,0.0,-0.97145,6e-05,2.46567]
[1778330330556,29.54,80341.47,0.0,-0.97146,6e-05,2.46507]
[1778330337606,29.55,80341.55,0.0,-0.97139,6e-05,2.46973]
[1778330344657,29.57,80340.87,0.0,-0.97137,6e-05,2.47111]
[1778330351894,29.58,80340.57,0.0,-0.97132,6e-05,2.47463]
[1778330362783,29.61,80340.3,0.0,-0.97125,6e-05,2.47995]
[1778330367818,29.61,80340.26,0.0,-0.97121,6e-05,2.48268]
[1778330373860,29.63,80340.76,0.0,-0.97119,6e-05,2.48327]
[1778330378895,29.64,80340.62,0.0,-0.97116,6e-05,2.48553]
[1778330384938,29.65,80340.13,0.0,-0.97114,6e-05,2.48684]
[1778330389972,29.66,80338.35,0.0,-0.97121,6e-05,2.48209]
[1778330395012,29.67,80334.12,0.0,-0.97141,6e-05,2.46713]
[1778330400044,29.68,80336.18,0.0,-0.97125,6e-05,2.47879]
[1778330406084,29.69,80338.27,0.0,-0.97108,6e-05,2.49117]
[1778330411308,29.7,80340.42,0.0,-0.97091,6e-05,2.5032]
[1778330421378,29.72,80341.12,0.0,-0.97079,6e-05,2.51186]
[1778330431449,29.71,80342.99,0.0,-0.97074,6e-05,2.51453]
[1778330438309,29.71,80343.65,0.0,-0.97072,6e-05,2.51612]
[1778330441518,29.71,80351.28,0.0,-0.97027,6e-05,2.54833]
[1778330448378,29.7,80350.61,0.0,-0.97033,6e-05,2.54382]
[1778330453413,29.7,80349.02,0.0,-0.97044,6e-05,2.53583]
[1778330461659,29.69,80346.49,0.0,-0.97062,6e-05,2.52315]
[1778330467531,29.69,80343.6,0.0,-0.97081,6e-05,2.50947]
[1778330469546,29.69,80340.88,0.0,-0.97098,6e-05,2.4975]
[1778330475587,29.68,80341.11,0.0,-0.97098,6e-05,2.49742]
[1778330480622,29.68,80342.88,0.0,-0.97089,6e-05,2.50406]
[1778330485657,29.68,80343.65,0.0,-0.97085,6e-05,2.50644]
[1778330490692,29.68,80345.15,0.0,-0.97078,6e-05,2.51196]
[1778330495727,29.67,80345.41,0.0,-0.97083,6e-05,2.50725]
[1778330500761,29.67,80346.03,0.0,-0.9708,6e-05,2.5091]
[1778330501940,29.67,80353.33,0.0,-0.97037,6e-05,2.54011]
[1778330507811,29.67,80353.02,0.0,-0.9704,6e-05,2.53772]
[1778330512847,29.66,80351.47,0.0,-0.97051,6e-05,2.52998]
[1778330517881,29.66,80349.7,0.0,-0.97063,6e-05,2.52134]
[1778330523926,29.65,80347.36,0.0,-0.97079,6e-05,2.50992]
[1778330528961,29.65,80346.49,0.0,-0.97085,6e-05,2.50524]
[1778330533996,29.65,80346.04,0.0,-0.97089,6e-05,2.50237]
[1778330539032,29.64,80346.83,0.0,-0.97086,6e-05,2.50477]
[1778330544067,29.64,80346.08,0.0,-0.97092,6e-05,2.50061]
[1778330549103,29.64,80346.14,0.0,-0.97093,6e-05,2.49991]
[1778330554137,29.64,80346.26,0.0,-0.97099,6e-05,2.49452]
[1778330561186,29.63,80345.76,0.0,-0.97104,6e-05,2.49114]
[1778330566221,29.63,80345.85,0.0,-0.97104,6e-05,2.49064]
[1778330571256,29.63,80346.44,0.0,-0.97102,6e-05,2.49228]
[1778330576291,29.62,80346.57,0.0,-0.97103,6e-05,2.49197]
[1778330582501,29.62,80345.71,0.0,-0.97109,6e-05,2.4873]
[1778330588375,29.62,80345.44,0.0,-0.97112,6e-05,2.48518]
[1778330593409,29.61,80345.42,0.0,-0.97113,6e-05,2.4843]
[1778330598446,29.61,80345.39,0.0,-0.97115,6e-05,2.48338]
[1778330605496,29.61,80345.95,0.0,-0.97113,6e-05,2.48466]
[1778330612711,29.6,80345.58,0.0,-0.97122,6e-05,2.47704]
[1778330618586,29.6,80345.36,0.0,-0.97124,6e-05,2.47523]
[1778330620600,29.6,80350.42,0.0,-0.97095,6e-05,2.49648]
[1778330626642,29.6,80351.16,0.0,-0.97092,6e-05,2.49855]
[1778330632852,29.59,80350.96,0.0,-0.97095,6e-05,2.4966]
[1778330638726,29.59,80351.21,0.0,-0.97095,6e-05,2.49655]
[1778330643762,29.59,80350.48,0.0,-0.971,6e-05,2.49251]
[1778330652996,29.58,80351.34,0.0,-0.97098,6e-05,2.49456]
[1778330659874,29.58,80351.96,0.0,-0.97096,6e-05,2.49598]
[1778330664910,29.57,80350.29,0.0,-0.97107,6e-05,2.48799]
[1778330673136,29.57,80349.56,0.0,-0.97119,6e-05,2.47851]
[1778330683205,29.56,80349.4,0.0,-0.97122,6e-05,2.47635]
[1778330689080,29.56,80348.94,0.0,-0.97125,6e-05,2.47369]
[1778330698142,29.56,80348.43,0.0,-0.9713,6e-05,2.47013]
[1778330703176,29.56,80348.01,0.0,-0.97134,6e-05,2.46767]
[1778330713416,29.55,80346.92,0.0,-0.97142,6e-05,2.46174]
[1778330719289,29.55,80346.48,0.0,-0.97145,6e-05,2.45911]
[1778330724324,29.55,80343.34,0.0,-0.97165,6e-05,2.44534]
[1778330729359,29.55,80344.03,0.0,-0.97161,6e-05,2.44776]
[1778330734394,29.54,80343.45,0.0,-0.97171,6e-05,2.43994]
[1778330739429,29.54,80344.49,0.0,-0.97165,6e-05,2.44391]
[1778330745471,29.54,80344.58,0.0,-0.97165,6e-05,2.44377]
[1778330750506,29.54,80347.82,0.0,-0.97147,6e-05,2.45699]
[1778330756548,29.54,80348.11,0.0,-0.97146,6e-05,2.45759]
[1778330761583,29.54,80350.12,0.0,-0.97135,6e-05,2.4656]
[1778330763766,29.53,80353.39,0.0,-0.97116,6e-05,2.47925]
[1778330769641,29.53,80352.91,0.0,-0.9712,6e-05,2.47638]
[1778330774678,29.53,80354.36,0.0,-0.97112,6e-05,2.48188]
[1778330780721,29.53,80356.42,0.0,-0.97102,6e-05,2.48976]
[1778330785756,29.52,80357.82,0.0,-0.97094,6e-05,2.49493]
[1778330787770,29.52,80363.14,0.0,-0.97063,6e-05,2.51745]
[1778330792805,29.52,80363.2,0.0,-0.9707,6e-05,2.5117]
[1778330797839,29.52,80364.34,0.0,-0.97064,6e-05,2.51571]
[1778330802874,29.51,80366.04,0.0,-0.97055,6e-05,2.52214]
[1778330807909,29.51,80371.6,0.0,-0.97023,6e-05,2.54534]
[1778330812951,29.51,80372.48,0.0,-0.97019,6e-05,2.54817]
[1778330817986,29.5,80372.86,0.0,-0.97018,6e-05,2.54885]
[1778330823021,29.5,80374.25,0.0,-0.97011,6e-05,2.55396]
[1778330828056,29.5,80373.51,0.0,-0.97016,6e-05,2.5498]
[1778330833091,29.5,80374.27,0.0,-0.97013,6e-05,2.5522]
[1778330838126,29.49,80374.92,0.0,-0.9701,6e-05,2.55412]
[1778330843161,29.49,80375.79,0.0,-0.97006,6e-05,2.557]
[1778330849204,29.49,80375.78,0.0,-0.97008,6e-05,2.55587]
[1778330854238,29.48,80376.03,0.0,-0.97013,6e-05,2.55086]
[1778330864305,29.48,80375.53,0.0,-0.97019,6e-05,2.54701]
[1778330872364,29.47,80374.83,0.0,-0.97025,6e-05,2.54267]
[1778330877400,29.47,80373.89,0.0,-0.97032,6e-05,2.53778]
[1778330882434,29.47,80374.36,0.0,-0.9703,6e-05,2.53903]
[1778330891658,29.46,80373.91,0.0,-0.97035,6e-05,2.53564]
[1778330897539,29.46,80373.63,0.0,-0.97038,6e-05,2.53345]
[1778330902574,29.46,80373.36,0.0,-0.97041,6e-05,2.53143]
[1778330907609,29.45,80372.88,0.0,-0.97045,6e-05,2.5285]
[1778330912644,29.45,80372.95,0.0,-0.97051,6e-05,2.52287]
[1778330921873,29.45,80372.96,0.0,-0.97053,6e-05,2.52133]
[1778330931942,29.44,80372.65,0.0,-0.97058,6e-05,2.51819]
[1778330942012,29.43,80372.63,0.0,-0.9706,6e-05,2.51627]
[1778330952082,29.43,80372.74,0.0,-0.97062,6e-05,2.51488]
[1778330957959,29.42,80373.05,0.0,-0.97062,6e-05,2.51509]
[1778330964001,29.42,80373.47,0.0,-0.97061,6e-05,2.51571]
[1778330971050,29.42,80374.02,0.0,-0.97066,6e-05,2.51161]
[1778330976085,29.41,80383.03,0.0,-0.97012,6e-05,2.54975]
[1778330980116,29.41,80384.01,0.0,-0.97008,6e-05,2.55294]
[1778330986159,29.4,80384.03,0.0,-0.9701,6e-05,2.55137]
[1778330991193,29.4,80384.68,0.0,-0.97008,6e-05,2.55282]
[1778330997235,29.39,80385.04,0.0,-0.97008,6e-05,2.55274]
[1778331002437,29.39,80383.66,0.0,-0.97019,6e-05,2.54509]
[1778331011336,29.38,80385.79,0.0,-0.97009,6e-05,2.55226]
[1778331016371,29.38,80386.76,0.0,-0.97005,6e-05,2.55511]
[1778331021407,29.37,80386.11,0.0,-0.97011,6e-05,2.55088]
[1778331026441,29.37,80386.12,0.0,-0.97013,6e-05,2.5493]
[1778331033490,29.35,80386.22,0.0,-0.97024,6e-05,2.54052]
[1778331039532,29.35,80386.07,0.0,-0.97027,6e-05,2.53839]
[1778331044567,29.35,80387.21,0.0,-0.97022,6e-05,2.54209]
[1778331049603,29.33,80389.38,0.0,-0.97017,6e-05,2.54558]
[1778331054638,29.29,80389.82,0.0,-0.97032,6e-05,2.53502]
[1778331059673,29.25,80391.55,0.0,-0.97037,6e-05,2.53111]
[1778331065716,29.23,80393.01,0.0,-0.97036,6e-05,2.53236]
[1778331071757,29.23,80394.49,0.0,-0.97028,6e-05,2.53757]
[1778331077799,29.22,80394.75,0.0,-0.97028,6e-05,2.53745]
[1778331083001,29.22,80395.32,0.0,-0.97026,6e-05,2.53893]
[1778331089884,29.22,80396.29,0.0,-0.97022,6e-05,2.54177]
[1778331094917,29.21,80395.59,0.0,-0.97034,6e-05,2.53265]
[1778331099953,29.21,80395.0,0.0,-0.97039,6e-05,2.52911]
[1778331108012,29.2,80394.01,0.0,-0.97047,6e-05,2.52328]
[1778331114051,29.2,80394.03,0.0,-0.97048,6e-05,2.52226]
[1778331119092,29.2,80394.0,0.0,-0.9705,6e-05,2.52121]
[1778331124127,29.2,80390.39,0.0,-0.97073,6e-05,2.50462]
[1778331131339,29.19,80389.44,0.0,-0.9708,6e-05,2.49944]
[1778331137218,29.19,80389.44,0.0,-0.97082,6e-05,2.49854]
[1778331142254,29.19,80389.48,0.0,-0.97082,6e-05,2.49796]
[1778331147287,29.18,80388.59,0.0,-0.97089,6e-05,2.49334]
[1778331150310,29.18,80398.17,0.0,-0.97031,6e-05,2.53471]
[1778331151479,29.18,80405.0,0.0,-0.96995,6e-05,2.55952]
[1778331152323,29.18,80405.0,0.0,-0.96995,6e-05,2.55927]
[1778331157358,29.18,80402.98,0.0,-0.97009,6e-05,2.54913]
[1778331164407,29.17,80403.78,0.0,-0.97007,6e-05,2.55094]
[1778331169445,29.17,80404.57,0.0,-0.97003,6e-05,2.55327]
[1778331174484,29.16,80407.56,0.0,-0.96987,6e-05,2.56523]
[1778331180523,29.16,80407.96,0.0,-0.96986,6e-05,2.56546]
[1778331185558,29.16,80408.93,0.0,-0.96982,6e-05,2.56848]
[1778331190592,29.15,80413.46,0.0,-0.96956,6e-05,2.5873]
[1778331199656,29.14,80412.94,0.0,-0.96963,6e-05,2.58215]
[1778331204695,29.14,80411.81,0.0,-0.96972,6e-05,2.57576]
[1778331209727,29.13,80410.11,0.0,-0.96984,6e-05,2.5669]
[1778331215768,29.13,80410.25,0.0,-0.96991,6e-05,2.56094]
[1778331221981,29.12,80410.82,0.0,-0.9699,6e-05,2.56199]
[1778331227852,29.12,80410.36,0.0,-0.96995,6e-05,2.5585]
[1778331240942,29.11,80409.21,0.0,-0.97006,6e-05,2.55036]
[1778331250010,29.1,80408.72,0.0,-0.97012,6e-05,2.54615]
[1778331260075,29.1,80408.71,0.0,-0.97015,6e-05,2.54386]
[1778331270145,29.09,80408.78,0.0,-0.97018,6e-05,2.54197]
[1778331274177,29.09,80403.71,0.0,-0.97056,6e-05,2.51378]
[1778331278205,29.08,80400.32,0.0,-0.97078,6e-05,2.49831]
[1778331283240,29.08,80400.76,0.0,-0.97076,6e-05,2.49952]
[1778331288274,29.08,80401.09,0.0,-0.97075,6e-05,2.50026]
[1778331293309,29.08,80401.28,0.0,-0.97075,6e-05,2.50042]
[1778331302541,29.07,80401.34,0.0,-0.97076,6e-05,2.49956]
[1778331309423,29.07,80401.54,0.0,-0.97076,6e-05,2.49958]
[1778331315463,29.07,80401.64,0.0,-0.97076,6e-05,2.49931]
[1778331321508,29.07,80401.77,0.0,-0.97077,6e-05,2.49918]
[1778331332750,29.06,80401.14,0.0,-0.97088,6e-05,2.49007]
[1778331338628,29.06,80400.51,0.0,-0.97092,6e-05,2.48682]
[1778331340642,29.06,80394.14,0.0,-0.97131,6e-05,2.45902]
[1778331345681,29.06,80392.6,0.0,-0.97141,6e-05,2.4521]
[1778331350721,29.06,80388.6,0.0,-0.97165,6e-05,2.43463]
[1778331357766,29.06,80387.99,0.0,-0.97169,6e-05,2.43183]
[1778331362801,29.06,80387.28,0.0,-0.97173,6e-05,2.4287]
[1778331367836,29.06,80388.54,0.0,-0.97166,6e-05,2.43396]
[1778331373032,29.06,80388.07,0.0,-0.97169,6e-05,2.43178]
[1778331380927,29.06,80388.04,0.0,-0.9717,6e-05,2.43137]
[1778331386971,29.05,80388.72,0.0,-0.97166,6e-05,2.43409]
[1778331393172,29.05,80388.98,0.0,-0.9717,6e-05,2.43005]
[1778331403242,29.05,80386.67,0.0,-0.97184,6e-05,2.41987]
[1778331413313,29.05,80388.79,0.0,-0.97172,6e-05,2.42876]
[1778331422213,29.05,80389.15,0.0,-0.9717,6e-05,2.43009]
[1778331428257,29.05,80389.71,0.0,-0.97167,6e-05,2.43232]
[1778331433454,29.05,80392.96,0.0,-0.97148,6e-05,2.44606]
[1778331441347,29.05,80392.47,0.0,-0.97151,6e-05,2.44353]
[1778331446384,29.05,80392.38,0.0,-0.97152,6e-05,2.44287]
[1778331453593,29.05,80393.11,0.0,-0.97154,6e-05,2.44064]
[1778331459475,29.05,80391.7,0.0,-0.97163,6e-05,2.43431]
[1778331466523,29.04,80393.51,0.0,-0.97152,6e-05,2.44176]
[1778331473733,29.04,80394.42,0.0,-0.97147,6e-05,2.44532]
[1778331482635,29.04,80394.65,0.0,-0.97147,6e-05,2.44582]
[1778331488683,29.04,80394.44,0.0,-0.97148,6e-05,2.44459]
[1778331493874,29.04,80399.73,0.0,-0.97117,6e-05,2.46709]
[1778331500762,29.04,80400.43,0.0,-0.97114,6e-05,2.46945]
[1778331505796,29.04,80400.23,0.0,-0.97116,6e-05,2.46809]
[1778331510832,29.03,80399.77,0.0,-0.97119,6e-05,2.46561]
[1778331516874,29.03,80399.85,0.0,-0.97125,6e-05,2.46039]
[1778331521909,29.03,80399.16,0.0,-0.9713,6e-05,2.45696]
[1778331527951,29.03,80400.61,0.0,-0.97122,6e-05,2.4626]
[1778331532986,29.03,80402.26,0.0,-0.97113,6e-05,2.46923]
[1778331538021,29.03,80400.6,0.0,-0.97123,6e-05,2.46151]
[1778331543055,29.02,80400.3,0.0,-0.97126,6e-05,2.45969]
[1778331553126,29.02,80399.08,0.0,-0.97135,6e-05,2.45341]
[1778331561183,29.02,80398.37,0.0,-0.9714,6e-05,2.44955]
[1778331566218,29.02,80398.26,0.0,-0.97141,6e-05,2.44859]
[1778331574436,29.01,80398.25,0.0,-0.97148,6e-05,2.44278]
[1778331583340,29.01,80397.91,0.0,-0.97151,6e-05,2.4405]
[1778331590387,29.01,80398.43,0.0,-0.97149,6e-05,2.44209]
[1778331595422,29.01,80398.25,0.0,-0.97151,6e-05,2.44084]
[1778331600457,29.01,80395.94,0.0,-0.97165,6e-05,2.43049]
[1778331605492,29.01,80396.03,0.0,-0.97165,6e-05,2.43049]
[1778331612541,29.0,80396.33,0.0,-0.97164,6e-05,2.43123]
[1778331621604,29.0,80396.71,0.0,-0.97163,6e-05,2.43218]
[1778331634904,29.0,80398.65,0.0,-0.97158,6e-05,2.43456]
[1778331641745,29.0,80398.93,0.0,-0.97157,6e-05,2.43528]
[1778331655046,28.99,80399.93,0.0,-0.97152,6e-05,2.4387]
[1778331660878,28.99,80400.1,0.0,-0.97152,6e-05,2.43905]
[1778331665914,28.99,80400.59,0.0,-0.97149,6e-05,2.44085]
[1778331675982,28.99,80401.03,0.0,-0.97148,6e-05,2.44217]
[1778331682027,28.99,80400.89,0.0,-0.97149,6e-05,2.44124]
[1778331688068,28.99,80401.23,0.0,-0.97147,6e-05,2.44238]
[1778331695117,28.99,80401.57,0.0,-0.97151,6e-05,2.4384]
[1778331700153,28.98,80401.33,0.0,-0.97153,6e-05,2.4371]
[1778331705395,28.98,80401.51,0.0,-0.97153,6e-05,2.43761]
[1778331711230,28.98,80401.6,0.0,-0.97152,6e-05,2.43767]
[1778331716264,28.98,80401.4,0.0,-0.97154,6e-05,2.43654]
[1778331721301,28.98,80401.57,0.0,-0.97153,6e-05,2.437]
[1778331730363,28.98,80401.46,0.0,-0.97155,6e-05,2.43604]
[1778331735605,28.98,80401.34,0.0,-0.97156,6e-05,2.43524]
[1778331741440,28.98,80403.19,0.0,-0.97145,6e-05,2.44291]
[1778331743454,28.98,80408.26,0.0,-0.97115,6e-05,2.46469]
[1778331748489,28.98,80408.98,0.0,-0.97111,6e-05,2.46734]
[1778331753524,28.97,80409.02,0.0,-0.97117,6e-05,2.46204]
[1778331760573,28.97,80409.54,0.0,-0.97115,6e-05,2.46369]
[1778331765877,28.97,80409.67,0.0,-0.97114,6e-05,2.46383]
[1778331775947,28.97,80410.86,0.0,-0.97108,6e-05,2.46815]
[1778331781721,28.97,80411.47,0.0,-0.97105,6e-05,2.47028]
[1778331787763,28.96,80412.91,0.0,-0.97097,6e-05,2.47603]
[1778331796089,28.96,80413.12,0.0,-0.97097,6e-05,2.47622]
[1778331802872,28.96,80413.31,0.0,-0.97097,6e-05,2.47644]
[1778331808915,28.96,80412.28,0.0,-0.97104,6e-05,2.47149]
[1778331811198,28.96,80405.9,0.0,-0.97148,6e-05,2.43867]
[1778331811937,28.96,80405.9,0.0,-0.97148,6e-05,2.43865]
[1778331817978,28.96,80404.43,0.0,-0.97157,6e-05,2.43227]
[1778331823017,28.96,80401.65,0.0,-0.97174,6e-05,2.42033]
[1778331829060,28.96,80400.02,0.0,-0.97183,6e-05,2.41351]
[1778331831073,28.96,80391.19,0.0,-0.97235,6e-05,2.37597]
[1778331832080,28.96,80390.27,0.0,-0.97241,6e-05,2.37216]
[1778331838124,28.96,80385.69,0.0,-0.97267,6e-05,2.35344]
[1778331843158,28.96,80384.84,0.0,-0.97271,6e-05,2.3505]
[1778331848192,28.97,80384.31,0.0,-0.97273,6e-05,2.34889]
[1778331856250,28.97,80384.87,0.0,-0.97268,6e-05,2.35218]
[1778331862291,28.97,80385.29,0.0,-0.97265,6e-05,2.35458]
[1778331868334,28.97,80384.44,0.0,-0.97269,6e-05,2.3517]
[1778331876389,28.98,80384.67,0.0,-0.97272,6e-05,2.34858]
[1778331881688,28.98,80385.02,0.0,-0.97269,6e-05,2.35055]
[1778331888472,28.98,80385.16,0.0,-0.97267,6e-05,2.35182]
[1778331895524,28.98,80385.23,0.0,-0.97266,6e-05,2.35276]
[1778331900559,28.98,80385.44,0.0,-0.97264,6e-05,2.35408]
[1778331906601,28.98,80386.08,0.0,-0.9726,6e-05,2.35725]
[1778331911898,28.99,80385.89,0.0,-0.9726,6e-05,2.35684]
[1778331920699,28.99,80385.79,0.0,-0.9726,6e-05,2.35712]
[1778331929763,28.99,80385.5,0.0,-0.97261,6e-05,2.35659]
[1778331935804,28.99,80389.47,0.0,-0.97242,6e-05,2.3688]
[1778331940839,28.99,80389.65,0.0,-0.97241,6e-05,2.36985]
[1778331945875,28.99,80388.13,0.0,-0.97249,6e-05,2.36374]
[1778331950911,29.0,80386.46,0.0,-0.97259,6e-05,2.35708]
[1778331955946,29.0,80386.35,0.0,-0.97259,6e-05,2.35704]
[1778331960980,29.0,80380.36,0.0,-0.97293,6e-05,2.33241]
[1778331967023,29.0,80380.05,0.0,-0.97293,6e-05,2.33194]
[1778331972322,29.0,80380.82,0.0,-0.97288,6e-05,2.33583]
[1778331982391,29.01,80379.92,0.0,-0.97291,6e-05,2.33344]
[1778331988173,29.01,80380.7,0.0,-0.97286,6e-05,2.33752]
[1778331995219,29.01,80381.06,0.0,-0.97288,6e-05,2.33511]
[1778332000254,29.02,80381.3,0.0,-0.97285,6e-05,2.33683]
[1778332005290,29.02,80381.54,0.0,-0.97283,6e-05,2.33855]
[1778332012602,29.02,80381.12,0.0,-0.97284,6e-05,2.33791]
[1778332018381,29.02,80387.53,0.0,-0.97246,6e-05,2.36548]
[1778332023416,29.03,80388.05,0.0,-0.97242,6e-05,2.36812]
[1778332028451,29.03,80388.08,0.0,-0.97241,6e-05,2.36864]
[1778332038518,29.03,80389.17,0.0,-0.97234,6e-05,2.37406]
[1778332045571,29.03,80389.69,0.0,-0.9723,6e-05,2.37672]
[1778332051875,29.03,80390.62,0.0,-0.97229,6e-05,2.37609]
[1778332058661,29.03,80390.74,0.0,-0.97228,6e-05,2.37704]
[1778332063696,29.03,80390.93,0.0,-0.97226,6e-05,2.37814]
[1778332068731,29.04,80391.13,0.0,-0.97225,6e-05,2.37929]
[1778332076786,29.04,80390.56,0.0,-0.97228,6e-05,2.37735]
[1778332082087,29.04,80397.86,0.0,-0.97184,6e-05,2.40866]
[1778332083835,29.04,80397.62,0.0,-0.97185,6e-05,2.40768]
[1778332088871,29.04,80397.33,0.0,-0.97187,6e-05,2.40646]
[1778332093906,29.04,80397.01,0.0,-0.97189,6e-05,2.40514]
[1778332100955,29.04,80398.22,0.0,-0.97182,6e-05,2.41032]
[1778332105990,29.04,80399.64,0.0,-0.97173,6e-05,2.41637]
[1778332111026,29.04,80399.74,0.0,-0.97178,6e-05,2.41179]
[1778332119083,29.04,80404.58,0.0,-0.97149,6e-05,2.43248]
[1778332126132,29.04,80407.52,0.0,-0.97132,6e-05,2.44499]
[1778332132441,29.04,80408.25,0.0,-0.97128,6e-05,2.44802]
[1778332138218,29.04,80409.87,0.0,-0.97118,6e-05,2.4549]
[1778332146272,29.04,80410.86,0.0,-0.97112,6e-05,2.45902]
[1778332152581,29.04,80411.24,0.0,-0.9711,6e-05,2.46057]
[1778332158356,29.04,80411.05,0.0,-0.97111,6e-05,2.45968]
[1778332165405,29.04,80411.69,0.0,-0.97107,6e-05,2.46238]
[1778332171447,29.04,80412.05,0.0,-0.97111,6e-05,2.45885]
[1778332176482,29.04,80412.31,0.0,-0.97109,6e-05,2.45997]
[1778332178497,29.04,80417.56,0.0,-0.97077,6e-05,2.48282]
[1778332189578,29.03,80417.87,0.0,-0.97076,6e-05,2.4837]
[1778332195620,29.03,80418.31,0.0,-0.97074,6e-05,2.48531]
[1778332200656,29.03,80418.37,0.0,-0.97074,6e-05,2.48529]
[1778332207705,29.03,80418.16,0.0,-0.97076,6e-05,2.48386]
[1778332213001,29.03,80417.65,0.0,-0.97079,6e-05,2.48132]
[1778332223071,29.03,80417.78,0.0,-0.97079,6e-05,2.48122]
[1778332229859,29.03,80417.67,0.0,-0.97081,6e-05,2.48025]
[1778332235901,29.02,80417.48,0.0,-0.97088,6e-05,2.47396]
[1778332243210,29.02,80417.44,0.0,-0.97089,6e-05,2.47334]
[1778332249999,29.02,80417.01,0.0,-0.97092,6e-05,2.47102]
[1778332256041,29.02,80416.98,0.0,-0.97093,6e-05,2.47051]
[1778332262083,29.02,80413.96,0.0,-0.97112,6e-05,2.45704]
[1778332263353,29.02,80408.66,0.0,-0.97144,6e-05,2.43407]
[1778332267118,29.02,80405.13,0.0,-0.97165,6e-05,2.41885]
[1778332273424,29.02,80404.14,0.0,-0.97171,6e-05,2.41465]
[1778332280212,29.02,80403.36,0.0,-0.97176,6e-05,2.41137]
[1778332293299,29.02,80401.69,0.0,-0.97191,6e-05,2.39937]
[1778332298337,29.02,80401.31,0.0,-0.97193,6e-05,2.3978]
[1778332303633,29.02,80398.05,0.0,-0.97213,6e-05,2.38401]
[1778332313704,29.02,80398.35,0.0,-0.97211,6e-05,2.38553]
[1778332319496,29.02,80397.11,0.0,-0.97218,6e-05,2.38042]
[1778332326533,29.02,80397.31,0.0,-0.97216,6e-05,2.38149]
[1778332331569,29.02,80397.17,0.0,-0.97217,6e-05,2.3811]
[1778332335597,29.02,80389.99,0.0,-0.97259,6e-05,2.35096]
[1778332338620,29.02,80385.53,0.0,-0.97284,6e-05,2.33258]
[1778332343653,29.03,80384.79,0.0,-0.97288,6e-05,2.33013]
[1778332352716,29.03,80384.8,0.0,-0.97291,6e-05,2.32649]
[1778332359765,29.03,80385.19,0.0,-0.97288,6e-05,2.32906]
[1778332364805,29.04,80386.15,0.0,-0.97281,6e-05,2.33381]
[1778332369837,29.04,80385.85,0.0,-0.97282,6e-05,2.33315]
[1778332374872,29.04,80386.67,0.0,-0.97276,6e-05,2.33717]
[1778332379907,29.04,80386.48,0.0,-0.97277,6e-05,2.33692]
[1778332384942,29.04,80385.16,0.0,-0.97284,6e-05,2.33196]
[1778332390985,29.05,80385.65,0.0,-0.9728,6e-05,2.33466]
[1778332404348,29.05,80385.52,0.0,-0.97279,6e-05,2.33547]
[1778332411397,29.05,80386.16,0.0,-0.97279,6e-05,2.334]
[1778332418173,29.06,80385.61,0.0,-0.97281,6e-05,2.33257]
[1778332423208,29.06,80385.08,0.0,-0.97283,6e-05,2.33103]
[1778332429250,29.08,80384.99,0.0,-0.97277,6e-05,2.33585]
[1778332434286,29.09,80385.73,0.0,-0.97266,6e-05,2.34321]
[1778332439321,29.1,80386.34,0.0,-0.97257,6e-05,2.34994]
[1778332444356,29.12,80386.34,0.0,-0.97251,6e-05,2.35405]
[1778332451680,29.14,80386.66,0.0,-0.97241,6e-05,2.36107]
[1778332457448,29.15,80386.48,0.0,-0.97236,6e-05,2.36512]
[1778332467514,29.18,80386.91,0.0,-0.97222,6e-05,2.37478]
[1778332472551,29.18,80387.75,0.0,-0.9722,6e-05,2.37503]
[1778332477587,29.18,80390.8,0.0,-0.97202,6e-05,2.38812]
[1778332482622,29.18,80390.93,0.0,-0.97201,6e-05,2.38877]
[1778332487657,29.18,80398.45,0.0,-0.97156,6e-05,2.42082]
[1778332488665,29.18,80400.85,0.0,-0.97142,6e-05,2.43106]
[1778332494708,29.18,80400.8,0.0,-0.97143,6e-05,2.43046]
[1778332498736,29.18,80415.13,0.0,-0.97056,6e-05,2.49223]
[1778332499743,29.18,80417.32,0.0,-0.97043,6e-05,2.50164]
[1778332505788,29.18,80418.8,0.0,-0.97035,6e-05,2.50699]
[1778332511829,29.17,80418.13,0.0,-0.97041,6e-05,2.50293]
[1778332519885,29.17,80417.53,0.0,-0.97047,6e-05,2.49884]
[1778332524920,29.17,80412.99,0.0,-0.97076,6e-05,2.4782]
[1778332529955,29.17,80412.76,0.0,-0.97078,6e-05,2.47648]
[1778332534990,29.16,80413.07,0.0,-0.97083,6e-05,2.47193]
[1778332542316,29.16,80413.4,0.0,-0.97082,6e-05,2.47243]
[1778332552389,29.15,80413.26,0.0,-0.97085,6e-05,2.47049]
[1778332562457,29.15,80413.38,0.0,-0.97086,6e-05,2.46974]
[1778332572528,29.15,80413.47,0.0,-0.97087,6e-05,2.46887]
[1778332580305,29.14,80413.51,0.0,-0.97089,6e-05,2.46804]
[1778332585341,29.14,80409.5,0.0,-0.97114,6e-05,2.4501]
[1778332591382,29.14,80409.51,0.0,-0.9712,6e-05,2.44453]
[1778332596418,29.14,80409.66,0.0,-0.9712,6e-05,2.44474]
[1778332602738,29.14,80409.4,0.0,-0.97122,6e-05,2.44311]
[1778332610517,29.13,80409.4,0.0,-0.97123,6e-05,2.44244]
[1778332612810,29.13,80402.41,0.0,-0.97166,6e-05,2.41226]
[1778332614544,29.13,80402.36,0.0,-0.97166,6e-05,2.41198]
[1778332620586,29.13,80401.86,0.0,-0.97169,6e-05,2.40966]
[1778332624614,29.13,80406.97,0.0,-0.97139,6e-05,2.43143]
[1778332631662,29.13,80409.95,0.0,-0.97121,6e-05,2.44377]
[1778332637705,29.13,80408.81,0.0,-0.97129,6e-05,2.43838]
[1778332643021,29.13,80408.09,0.0,-0.97134,6e-05,2.43488]
[1778332649789,29.13,80407.6,0.0,-0.97138,6e-05,2.43223]
[1778332654827,29.13,80407.52,0.0,-0.97144,6e-05,2.42649]
[1778332659859,29.12,80406.31,0.0,-0.97152,6e-05,2.42097]
[1778332664894,29.12,80406.45,0.0,-0.97151,6e-05,2.42127]
[1778332669928,29.12,80406.43,0.0,-0.97152,6e-05,2.42088]
[1778332677986,29.12,80406.62,0.0,-0.97152,6e-05,2.42122]
[1778332683021,29.12,80405.96,0.0,-0.97156,6e-05,2.41811]
[1778332688074,29.12,80406.12,0.0,-0.97155,6e-05,2.41854]
[1778332693101,29.12,80404.33,0.0,-0.97166,6e-05,2.41064]
[1778332699147,29.12,80400.89,0.0,-0.97187,6e-05,2.39577]
[1778332704193,29.12,80399.92,0.0,-0.97193,6e-05,2.39158]
[1778332711226,29.12,80398.79,0.0,-0.97205,6e-05,2.38177]
[1778332716264,29.12,80399.09,0.0,-0.97204,6e-05,2.38305]
[1778332723310,29.12,80398.34,0.0,-0.97208,6e-05,2.37992]
[1778332729351,29.12,80396.58,0.0,-0.97218,6e-05,2.37256]
[1778332736401,29.12,80396.08,0.0,-0.97221,6e-05,2.3706]
[1778332738415,29.12,80388.0,0.0,-0.97268,6e-05,2.33673]
[1778332743721,29.12,80384.92,0.0,-0.97285,6e-05,2.32434]
[1778332749492,29.12,80382.49,0.0,-0.97299,6e-05,2.31491]
[1778332754527,29.12,80382.83,0.0,-0.97296,6e-05,2.31689]
[1778332763861,29.13,80383.24,0.0,-0.97292,6e-05,2.31954]
[1778332769634,29.13,80382.8,0.0,-0.97294,6e-05,2.31831]
[1778332774669,29.13,80383.34,0.0,-0.97295,6e-05,2.31612]
[1778332779707,29.13,80381.09,0.0,-0.97308,6e-05,2.30731]
[1778332787763,29.14,80380.75,0.0,-0.97308,6e-05,2.30679]
[1778332794071,29.14,80381.72,0.0,-0.97302,6e-05,2.31145]
[1778332800856,29.14,80382.67,0.0,-0.97296,6e-05,2.31606]
[1778332805890,29.14,80382.7,0.0,-0.97295,6e-05,2.31663]
[1778332811933,29.14,80383.05,0.0,-0.97292,6e-05,2.3186]
[1778332817975,29.14,80382.85,0.0,-0.97292,6e-05,2.31827]
[1778332823010,29.15,80382.69,0.0,-0.97293,6e-05,2.31802]
[1778332828045,29.15,80380.75,0.0,-0.97303,6e-05,2.31043]
[1778332834353,29.15,80377.21,0.0,-0.97328,6e-05,2.29165]
[1778332840130,29.15,80372.78,0.0,-0.97352,6e-05,2.27419]
[1778332845165,29.16,80372.97,0.0,-0.9735,6e-05,2.27583]
[1778332853223,29.16,80372.53,0.0,-0.9735,6e-05,2.27542]
[1778332858266,29.16,80370.75,0.0,-0.97359,6e-05,2.26904]
[1778332864571,29.17,80368.94,0.0,-0.97367,6e-05,2.26312]
[1778332870345,29.17,80368.87,0.0,-0.97366,6e-05,2.26416]
[1778332876389,29.18,80368.04,0.0,-0.97369,6e-05,2.26193]
[1778332881420,29.18,80367.69,0.0,-0.97369,6e-05,2.26192]
[1778332886455,29.19,80367.32,0.0,-0.97369,6e-05,2.26163]
[1778332893504,29.19,80367.0,0.0,-0.97374,6e-05,2.25722]
[1778332902566,29.2,80366.86,0.0,-0.97372,6e-05,2.25896]
[1778332907602,29.2,80364.01,0.0,-0.97386,6e-05,2.24872]
[1778332912637,29.21,80363.28,0.0,-0.97388,6e-05,2.24707]
[1778332914920,29.21,80357.11,0.0,-0.97422,6e-05,2.22272]
[1778332919687,29.22,80352.05,0.0,-0.97447,5e-05,2.20395]
[1778332924991,29.22,80351.42,0.0,-0.97449,5e-05,2.20301]
[1778332932778,29.23,80351.31,0.0,-0.97446,5e-05,2.20503]
[1778332938821,29.25,80351.06,0.0,-0.9744,6e-05,2.20938]
[1778332943855,29.25,80349.26,0.0,-0.97448,5e-05,2.20361]
[1778332948890,29.26,80348.48,0.0,-0.9745,5e-05,2.20194]
[1778332953927,29.26,80344.83,0.0,-0.97473,5e-05,2.18415]
[1778332958960,29.28,80344.73,0.0,-0.97469,5e-05,2.1875]
[1778332963996,29.29,80345.02,0.0,-0.97463,5e-05,2.19163]
[1778332969031,29.3,80345.18,0.0,-0.97458,5e-05,2.19522]
[1778332974066,29.32,80344.32,0.0,-0.97456,5e-05,2.19683]
[1778332979100,29.33,80344.65,0.0,-0.97447,5e-05,2.20318]
[1778332985422,29.45,80345.46,0.0,-0.97395,6e-05,2.24084]
[1778332992191,29.56,80346.04,0.0,-0.9735,6e-05,2.27304]
[1778332997226,29.56,80345.98,0.0,-0.97348,6e-05,2.27424]
[1778333002261,29.56,80346.17,0.0,-0.97346,6e-05,2.27572]
[1778333007299,29.56,80347.17,0.0,-0.9734,6e-05,2.28045]
[1778333012333,29.57,80346.16,0.0,-0.9735,6e-05,2.27213]
[1778333017368,29.57,80346.15,0.0,-0.97349,6e-05,2.27276]
[1778333023413,29.57,80347.45,0.0,-0.97341,6e-05,2.27873]
[1778333028448,29.57,80348.99,0.0,-0.97331,6e-05,2.28554]
[1778333033487,29.58,80348.39,0.0,-0.97334,6e-05,2.28371]
[1778333038519,29.58,80347.72,0.0,-0.97337,6e-05,2.28151]
[1778333044561,29.58,80346.25,0.0,-0.97344,6e-05,2.27622]
[1778333048589,29.58,80352.4,0.0,-0.97309,6e-05,2.30161]
[1778333054631,29.58,80352.89,0.0,-0.97305,6e-05,2.30406]
[1778333064707,29.59,80351.77,0.0,-0.97311,6e-05,2.30024]
[1778333075780,29.59,80350.83,0.0,-0.9732,6e-05,2.29237]
[1778333086125,29.59,80350.18,0.0,-0.97323,6e-05,2.29056]
[1778333091895,29.59,80347.16,0.0,-0.97339,6e-05,2.27882]
[1778333096931,29.59,80347.36,0.0,-0.97337,6e-05,2.28014]
[1778333101966,29.6,80347.41,0.0,-0.97336,6e-05,2.28085]
[1778333109016,29.6,80347.58,0.0,-0.97334,6e-05,2.28226]
[1778333116336,29.6,80348.63,0.0,-0.97327,6e-05,2.28717]
[1778333122112,29.6,80348.65,0.0,-0.97327,6e-05,2.2878]
[1778333127148,29.6,80348.19,0.0,-0.97328,6e-05,2.28639]
[1778333132185,29.61,80348.29,0.0,-0.97333,6e-05,2.28239]
[1778333137218,29.61,80350.32,0.0,-0.97321,6e-05,2.29111]
[1778333143259,29.61,80350.47,0.0,-0.97319,6e-05,2.29222]
[1778333149301,29.61,80350.15,0.0,-0.9732,6e-05,2.29142]
[1778333155343,29.61,80349.92,0.0,-0.97321,6e-05,2.29099]
[1778333160378,29.61,80349.23,0.0,-0.97324,6e-05,2.2886]
[1778333166687,29.62,80351.6,0.0,-0.9731,6e-05,2.29884]
[1778333171458,29.62,80360.26,0.0,-0.9726,6e-05,2.33461]
[1778333172465,29.62,80362.1,0.0,-0.97249,6e-05,2.34222]
[1778333177500,29.62,80362.03,0.0,-0.9725,6e-05,2.34196]
[1778333182535,29.62,80364.81,0.0,-0.97234,6e-05,2.35342]
[1778333187570,29.62,80367.05,0.0,-0.97221,6e-05,2.36254]
[1778333193612,29.62,80366.35,0.0,-0.97231,6e-05,2.35445]
[1778333198651,29.63,80367.08,0.0,-0.97222,6e-05,2.36091]
[1778333203682,29.64,80367.43,0.0,-0.97215,6e-05,2.36576]
[1778333209724,29.65,80367.47,0.0,-0.97209,6e-05,2.37002]
[1778333217042,29.67,80367.57,0.0,-0.97202,6e-05,2.37496]
[1778333222815,29.68,80367.79,0.0,-0.97195,6e-05,2.37968]
[1778333232886,29.7,80366.94,0.0,-0.97191,6e-05,2.38228]
[1778333244969,29.73,80366.39,0.0,-0.97184,6e-05,2.38708]
[1778333247252,29.73,80374.47,0.0,-0.97135,6e-05,2.42208]
[1778333257327,29.75,80376.21,0.0,-0.97123,6e-05,2.42955]
[1778333267396,29.76,80378.42,0.0,-0.97102,6e-05,2.44404]
[1778333273171,29.78,80379.9,0.0,-0.97089,6e-05,2.45337]
[1778333278207,29.78,80380.7,0.0,-0.97081,6e-05,2.45931]
[1778333285256,29.8,80381.72,0.0,-0.9707,6e-05,2.46718]
[1778333291298,29.81,80386.06,0.0,-0.97039,6e-05,2.48865]
[1778333297607,29.81,80388.44,0.0,-0.9702,6e-05,2.50166]
[1778333303382,29.82,80389.87,0.0,-0.97008,6e-05,2.51049]
[1778333311442,29.84,80390.59,0.0,-0.97004,6e-05,2.51197]
[1778333316477,29.84,80393.29,0.0,-0.96984,6e-05,2.52585]
[1778333321515,29.85,80393.51,0.0,-0.9698,6e-05,2.52893]
[1778333326551,29.86,80393.5,0.0,-0.96977,6e-05,2.53101]
[1778333333600,29.87,80393.38,0.0,-0.96973,6e-05,2.53345]
[1778333341656,29.88,80393.21,0.0,-0.9697,6e-05,2.53606]
[1778333346691,29.88,80395.39,0.0,-0.96953,6e-05,2.54757]
[1778333351725,29.89,80395.62,0.0,-0.96949,6e-05,2.55055]
[1778333358774,29.9,80395.79,0.0,-0.96944,6e-05,2.55398]
[1778333363810,29.91,80394.76,0.0,-0.96947,6e-05,2.55141]
[1778333368862,29.91,80390.39,0.0,-0.96971,6e-05,2.53481]
[1778333373897,29.92,80388.47,0.0,-0.96986,6e-05,2.52342]
[1778333377925,29.93,80382.6,0.0,-0.97019,6e-05,2.49997]
[1778333380946,29.93,80375.09,0.0,-0.97063,6e-05,2.46941]
[1778333382960,29.94,80367.45,0.0,-0.97107,6e-05,2.43819]
[1778333387995,29.95,80363.6,0.0,-0.97126,6e-05,2.42491]
[1778333392023,29.95,80358.31,0.0,-0.97154,6e-05,2.40532]
[1778333397057,29.97,80356.58,0.0,-0.97159,6e-05,2.4014]
[1778333402099,29.98,80352.8,0.0,-0.97177,6e-05,2.38906]
[1778333408379,29.99,80357.81,0.0,-0.97142,6e-05,2.41379]
[1778333415186,30.01,80357.28,0.0,-0.97138,6e-05,2.41601]
[1778333418451,30.01,80366.01,0.0,-0.97084,6e-05,2.45456]
[1778333420220,30.02,80369.45,0.0,-0.97061,6e-05,2.47031]
[1778333425259,30.03,80370.78,0.0,-0.9705,6e-05,2.47863]
[1778333430296,30.03,80371.02,0.0,-0.97044,6e-05,2.48226]
[1778333435329,30.04,80371.16,0.0,-0.97045,6e-05,2.48033]
[1778333440364,30.05,80372.77,0.0,-0.97032,6e-05,2.48973]
[1778333445399,30.06,80372.53,0.0,-0.9703,6e-05,2.49123]
[1778333450434,30.07,80372.47,0.0,-0.97027,6e-05,2.49345]
[1778333458735,30.08,80371.93,0.0,-0.97024,6e-05,2.49503]
[1778333471826,30.1,80371.5,0.0,-0.97018,6e-05,2.49932]
[1778333477628,30.11,80371.03,0.0,-0.97017,6e-05,2.50006]
[1778333483670,30.12,80366.13,0.0,-0.97043,6e-05,2.48208]
[1778333488705,30.13,80366.07,0.0,-0.9704,6e-05,2.48424]
[1778333496762,30.14,80363.26,0.0,-0.97057,6e-05,2.47119]
[1778333502038,30.15,80362.11,0.0,-0.97059,6e-05,2.46939]
[1778333512107,30.17,80361.2,0.0,-0.97057,6e-05,2.47063]
[1778333517914,30.18,80360.64,0.0,-0.97057,6e-05,2.47078]
[1778333523954,30.19,80360.78,0.0,-0.97052,6e-05,2.47438]
[1778333525968,30.19,80367.97,0.0,-0.97007,6e-05,2.50588]
[1778333528989,30.2,80366.91,0.0,-0.97012,6e-05,2.5027]
[1778333534024,30.21,80367.38,0.0,-0.97005,6e-05,2.50735]
[1778333540069,30.21,80368.03,0.0,-0.96997,6e-05,2.51269]
[1778333545102,30.22,80368.41,0.0,-0.96992,6e-05,2.51635]
[1778333550136,30.23,80368.6,0.0,-0.96988,6e-05,2.51914]
[1778333555170,30.23,80369.03,0.0,-0.96988,6e-05,2.51772]
[1778333562459,30.24,80369.86,0.0,-0.96979,6e-05,2.5239]
[1778333570276,30.25,80370.93,0.0,-0.96969,6e-05,2.53135]
[1778333575312,30.26,80371.35,0.0,-0.96964,6e-05,2.53487]
[1778333578332,30.26,80376.06,0.0,-0.96933,6e-05,2.55605]
[1778333584374,30.27,80376.66,0.0,-0.96927,6e-05,2.56038]
[1778333592669,30.28,80375.05,0.0,-0.96934,6e-05,2.55572]
[1778333598472,30.28,80374.51,0.0,-0.96935,6e-05,2.5551]
[1778333603508,30.29,80374.51,0.0,-0.96933,6e-05,2.5565]
[1778333609549,30.29,80374.66,0.0,-0.96929,6e-05,2.55882]
[1778333614584,30.3,80374.63,0.0,-0.96933,6e-05,2.55484]
[1778333622881,30.3,80374.21,0.0,-0.96933,6e-05,2.55528]
[1778333630739,30.31,80374.14,0.0,-0.9693,6e-05,2.55719]
[1778333637787,30.32,80374.55,0.0,-0.96925,6e-05,2.56086]
[1778333643020,30.32,80374.45,0.0,-0.96923,6e-05,2.56177]
[1778333648864,30.33,80374.31,0.0,-0.96922,6e-05,2.56275]
[1778333660947,30.33,80374.19,0.0,-0.9692,6e-05,2.5639]
[1778333673230,30.34,80374.81,0.0,-0.96917,6e-05,2.56467]
[1778333681090,30.35,80375.61,0.0,-0.9691,6e-05,2.56993]
[1778333686125,30.35,80373.41,0.0,-0.96921,6e-05,2.56176]
[1778333692168,30.36,80372.18,0.0,-0.96926,6e-05,2.55841]
[1778333697208,30.36,80371.83,0.0,-0.96927,6e-05,2.55804]
[1778333698210,30.37,80357.57,0.0,-0.97014,6e-05,2.49742]
[1778333699218,30.37,80351.85,0.0,-0.97047,6e-05,2.47409]
[1778333700224,30.37,80343.49,0.0,-0.97096,6e-05,2.43959]
[1778333706266,30.38,80344.03,0.0,-0.97089,6e-05,2.44482]
[1778333709286,30.39,80349.41,0.0,-0.97055,6e-05,2.46877]
[1778333714321,30.39,80349.1,0.0,-0.97053,6e-05,2.46985]
[1778333719355,30.4,80349.33,0.0,-0.97048,6e-05,2.4732]
[1778333723581,30.41,80360.54,0.0,-0.96978,6e-05,2.5224]
[1778333729427,30.42,80362.35,0.0,-0.96963,6e-05,2.53246]
[1778333734461,30.42,80366.08,0.0,-0.96944,6e-05,2.54498]
[1778333740503,30.43,80366.12,0.0,-0.9694,6e-05,2.54727]
[1778333745538,30.43,80369.21,0.0,-0.96919,6e-05,2.56218]
[1778333750573,30.44,80369.22,0.0,-0.96917,6e-05,2.5638]
[1778333758629,30.45,80369.34,0.0,-0.96912,6e-05,2.56674]
[1778333763866,30.45,80369.6,0.0,-0.96909,6e-05,2.5693]
[1778333770725,30.46,80370.86,0.0,-0.96898,6e-05,2.57667]
[1778333773937,30.46,80377.86,0.0,-0.96853,6e-05,2.60781]
[1778333775760,30.46,80378.22,0.0,-0.9685,6e-05,2.60984]
[1778333780795,30.47,80378.69,0.0,-0.96846,6e-05,2.6129]
[1778333785830,30.47,80378.94,0.0,-0.96843,6e-05,2.61498]
[1778333790865,30.47,80380.81,0.0,-0.96829,6e-05,2.62412]
[1778333795901,30.48,80378.03,0.0,-0.96852,6e-05,2.60761]
[1778333800936,30.48,80377.38,0.0,-0.96854,6e-05,2.60581]
[1778333805973,30.48,80377.08,0.0,-0.96855,6e-05,2.60553]
[1778333812015,30.49,80377.66,0.0,-0.96849,6e-05,2.60925]
[1778333818054,30.49,80382.63,0.0,-0.96816,6e-05,2.63207]
[1778333824286,30.5,80383.38,0.0,-0.9681,6e-05,2.63647]
[1778333831145,30.5,80385.07,0.0,-0.96797,6e-05,2.64511]
[1778333836181,30.5,80385.18,0.0,-0.96795,6e-05,2.64644]
[1778333844429,30.51,80386.95,0.0,-0.96782,6e-05,2.65564]
[1778333851290,30.51,80386.66,0.0,-0.96788,6e-05,2.64994]
[1778333856326,30.51,80386.01,0.0,-0.96791,6e-05,2.64807]
[1778333863374,30.52,80386.43,0.0,-0.96787,6e-05,2.65104]
[1778333868409,30.52,80386.28,0.0,-0.96786,6e-05,2.65117]
[1778333873444,30.52,80386.23,0.0,-0.96786,6e-05,2.65175]
[1778333880493,30.53,80385.81,0.0,-0.96787,6e-05,2.65101]
[1778333885528,30.52,80387.41,0.0,-0.96781,6e-05,2.65509]
[1778333894777,30.52,80386.83,0.0,-0.96782,6e-05,2.65387]
[1778333904846,30.53,80386.35,0.0,-0.96783,6e-05,2.65324]
[1778333914916,30.53,80385.44,0.0,-0.96793,6e-05,2.64534]
[1778333919766,30.53,80378.3,0.0,-0.96837,6e-05,2.61492]
[1778333924986,30.53,80377.45,0.0,-0.96842,6e-05,2.61152]
[1778333930842,30.54,80377.56,0.0,-0.9684,6e-05,2.61323]
[1778333935878,30.54,80377.8,0.0,-0.96837,6e-05,2.61528]
[1778333940913,30.54,80377.91,0.0,-0.96835,6e-05,2.61673]
[1778333946959,30.55,80377.81,0.0,-0.96834,6e-05,2.61744]
[1778333954006,30.55,80377.71,0.0,-0.96832,6e-05,2.61832]
[1778333960049,30.56,80377.09,0.0,-0.96835,6e-05,2.61674]
[1778333965267,30.56,80376.76,0.0,-0.96835,6e-05,2.61632]
[1778333971126,30.56,80376.74,0.0,-0.9684,6e-05,2.61221]
[1778333976161,30.57,80376.64,0.0,-0.96838,6e-05,2.61294]
[1778333982204,30.57,80376.2,0.0,-0.96839,6e-05,2.61247]
[1778333990260,30.57,80374.08,0.0,-0.96855,6e-05,2.60165]
[1778333995479,30.56,80374.51,0.0,-0.96856,6e-05,2.60122]
[1778334001340,30.56,80374.29,0.0,-0.96859,6e-05,2.59903]
[1778334005548,30.55,80368.79,0.0,-0.96895,6e-05,2.57385]
[1778334011409,30.55,80361.87,0.0,-0.96937,6e-05,2.54511]
[1778334016450,30.56,80359.18,0.0,-0.96951,6e-05,2.53554]
[1778334021485,30.57,80358.94,0.0,-0.96949,6e-05,2.53644]
[1778334025513,30.57,80353.03,0.0,-0.96983,6e-05,2.51292]
[1778334030548,30.58,80349.78,0.0,-0.96999,6e-05,2.50175]
[1778334035583,30.59,80348.88,0.0,-0.97007,6e-05,2.49506]
[1778334039613,30.6,80340.29,0.0,-0.97056,6e-05,2.46098]
[1778334044649,30.6,80327.37,0.0,-0.97132,6e-05,2.40748]
[1778334045658,30.59,80323.13,0.0,-0.97157,6e-05,2.3899]
[1778334050690,30.59,80320.38,0.0,-0.97174,6e-05,2.37829]
[1778334055901,30.59,80320.66,0.0,-0.97172,6e-05,2.37908]
[1778334061771,30.59,80321.97,0.0,-0.97165,6e-05,2.38403]
[1778334065971,30.59,80328.74,0.0,-0.97127,6e-05,2.41144]
[1778334072844,30.59,80328.74,0.0,-0.97128,6e-05,2.41076]
[1778334078886,30.59,80329.56,0.0,-0.97124,6e-05,2.41357]
[1778334083922,30.58,80329.32,0.0,-0.97126,6e-05,2.41212]
[1778334089963,30.58,80330.8,0.0,-0.97118,6e-05,2.41764]
[1778334094998,30.58,80331.86,0.0,-0.97118,6e-05,2.41643]
[1778334100033,30.58,80329.94,0.0,-0.9713,6e-05,2.4081]
[1778334105067,30.58,80329.88,0.0,-0.97131,6e-05,2.40745]
[1778334110103,30.58,80330.1,0.0,-0.9713,6e-05,2.40794]
[1778334115138,30.57,80329.78,0.0,-0.97133,6e-05,2.40621]
[1778334120176,30.57,80329.62,0.0,-0.97134,6e-05,2.40513]
[1778334123197,30.57,80335.71,0.0,-0.97099,6e-05,2.42993]
[1778334128232,30.57,80336.23,0.0,-0.97097,6e-05,2.43142]
[1778334134274,30.57,80337.98,0.0,-0.97087,6e-05,2.43783]
[1778334139311,30.56,80339.87,0.0,-0.97077,6e-05,2.44494]
[1778334145351,30.56,80339.42,0.0,-0.97081,6e-05,2.44221]
[1778334151393,30.56,80340.24,0.0,-0.97083,6e-05,2.43965]
[1778334156604,30.56,80339.19,0.0,-0.97091,6e-05,2.43463]
[1778334164485,30.55,80340.16,0.0,-0.97086,6e-05,2.43763]
[1778334169524,30.55,80340.45,0.0,-0.97085,6e-05,2.43819]
[1778334176745,30.54,80341.24,0.0,-0.97084,6e-05,2.43923]
[1778334182616,30.52,80341.95,0.0,-0.97089,6e-05,2.436]
[1778334187651,30.5,80342.11,0.0,-0.97096,6e-05,2.43106]
[1778334192687,30.6,80343.78,0.0,-0.97043,6e-05,2.46745]
[1778334197728,30.71,80344.77,0.0,-0.96993,6e-05,2.50263]
[1778334202756,30.76,80345.64,0.0,-0.96966,6e-05,2.5213]
[1778334207791,30.77,80345.53,0.0,-0.96965,6e-05,2.52165]
[1778334212826,30.77,80345.1,0.0,-0.9697,6e-05,2.51688]
[1778334219876,30.78,80345.67,0.0,-0.96963,6e-05,2.52173]
[1778334227095,30.77,80345.55,0.0,-0.96967,6e-05,2.51928]
[1778334232966,30.77,80346.12,0.0,-0.96966,6e-05,2.52003]
[1778334238001,30.76,80346.0,0.0,-0.96968,6e-05,2.51816]
[1778334247234,30.76,80346.35,0.0,-0.9697,6e-05,2.51723]
[1778334257306,30.75,80346.73,0.0,-0.96971,6e-05,2.51623]
[1778334263179,30.74,80347.7,0.0,-0.96968,6e-05,2.51871]
[1778334272241,30.73,80348.69,0.0,-0.96971,6e-05,2.51511]
[1778334277446,30.73,80348.78,0.0,-0.96973,6e-05,2.51408]
[1778334283320,30.72,80348.23,0.0,-0.96979,6e-05,2.51008]
[1778334288354,30.72,80348.03,0.0,-0.96982,6e-05,2.50786]
[1778334295403,30.71,80348.56,0.0,-0.96981,6e-05,2.50813]
[1778334300438,30.71,80348.51,0.0,-0.96984,6e-05,2.50653]
[1778334305473,30.7,80352.26,0.0,-0.96963,6e-05,2.52095]
[1778334315542,30.69,80349.36,0.0,-0.96985,6e-05,2.50571]
[1778334320588,30.69,80347.87,0.0,-0.96996,6e-05,2.49796]
[1778334327797,30.68,80347.51,0.0,-0.97001,6e-05,2.49443]
[1778334333672,30.67,80347.11,0.0,-0.97012,6e-05,2.48587]
[1778334338708,30.67,80346.92,0.0,-0.97015,6e-05,2.48377]
[1778334346766,30.66,80346.53,0.0,-0.9702,6e-05,2.48015]
[1778334349786,30.66,80351.94,0.0,-0.96989,6e-05,2.50216]
[1778334350794,30.66,80361.09,0.0,-0.96933,6e-05,2.54066]
[1778334351800,30.66,80361.1,0.0,-0.96933,6e-05,2.54037]
[1778334358008,30.65,80361.01,0.0,-0.96938,6e-05,2.53758]
[1778334368922,30.64,80362.08,0.0,-0.96937,6e-05,2.53824]
[1778334375968,30.63,80360.75,0.0,-0.96948,6e-05,2.53011]
[1778334381003,30.62,80360.76,0.0,-0.96951,6e-05,2.52842]
[1778334386037,30.61,80361.53,0.0,-0.96949,6e-05,2.52993]
[1778334391076,30.61,80361.5,0.0,-0.96957,6e-05,2.5228]
[1778334397117,30.6,80361.09,0.0,-0.96963,6e-05,2.51902]
[1778334405173,30.59,80361.7,0.0,-0.96963,6e-05,2.51896]
[1778334411215,30.59,80361.82,0.0,-0.96965,6e-05,2.51751]
[1778334416250,30.58,80362.99,0.0,-0.9696,6e-05,2.52085]
[1778334422292,30.57,80363.73,0.0,-0.96959,6e-05,2.52203]
[1778334428504,30.57,80364.04,0.0,-0.9696,6e-05,2.52141]
[1778334437397,30.56,80364.69,0.0,-0.9696,6e-05,2.52132]
[1778334446460,30.57,80365.04,0.0,-0.96952,6e-05,2.52655]
[1778334456530,30.57,80365.49,0.0,-0.96955,6e-05,2.52369]
[1778334461565,30.57,80365.79,0.0,-0.96955,6e-05,2.52341]
[1778334466599,30.56,80366.24,0.0,-0.96954,6e-05,2.52379]
[1778334472642,30.55,80366.67,0.0,-0.96955,6e-05,2.52377]
[1778334478859,30.55,80366.17,0.0,-0.9696,6e-05,2.51982]
[1778334484726,30.54,80365.64,0.0,-0.96966,6e-05,2.51579]
[1778334489762,30.54,80365.01,0.0,-0.96972,6e-05,2.51166]
[1778334494798,30.53,80364.75,0.0,-0.96976,6e-05,2.50911]
[1778334500840,30.53,80364.19,0.0,-0.96982,6e-05,2.50504]
[1778334509077,30.52,80363.85,0.0,-0.96987,6e-05,2.5011]
[1778334514938,30.51,80364.07,0.0,-0.96994,6e-05,2.49544]
[1778334519972,30.51,80363.89,0.0,-0.96997,6e-05,2.49335]
[1778334525015,30.5,80359.73,0.0,-0.97024,6e-05,2.47455]
[1778334530043,30.5,80359.52,0.0,-0.97028,6e-05,2.47219]
[1778334535079,30.5,80358.91,0.0,-0.97033,6e-05,2.46839]
[1778334540115,30.49,80358.32,0.0,-0.97038,6e-05,2.4647]
[1778334543135,30.49,80352.33,0.0,-0.97075,6e-05,2.439]
[1778334549358,30.48,80351.65,0.0,-0.97081,6e-05,2.43495]
[1778334555219,30.48,80350.6,0.0,-0.97089,6e-05,2.42939]
[1778334560254,30.48,80350.6,0.0,-0.9709,6e-05,2.42839]
[1778334566296,30.47,80349.91,0.0,-0.97096,6e-05,2.42434]
[1778334571330,30.47,80350.24,0.0,-0.97101,6e-05,2.4196]
[1778334576366,30.47,80349.94,0.0,-0.97105,6e-05,2.4174]
[1778334581400,30.46,80347.98,0.0,-0.97118,6e-05,2.40839]
[1778334586437,30.46,80349.23,0.0,-0.97111,6e-05,2.41268]
[1778334591473,30.46,80349.16,0.0,-0.97113,6e-05,2.41152]
[1778334598520,30.45,80349.54,0.0,-0.97113,6e-05,2.41189]
[1778334609781,30.45,80349.93,0.0,-0.97113,6e-05,2.41165]
[1778334616651,30.44,80347.7,0.0,-0.97128,6e-05,2.40132]
[1778334621682,30.44,80347.25,0.0,-0.97131,6e-05,2.39872]
[1778334629921,30.44,80346.46,0.0,-0.97138,6e-05,2.39427]
[1778334636789,30.43,80345.72,0.0,-0.97149,6e-05,2.38513]
[1778334641824,30.43,80345.23,0.0,-0.97153,6e-05,2.38242]
[1778334647867,30.43,80344.77,0.0,-0.97157,6e-05,2.3797]
[1778334657937,30.42,80343.99,0.0,-0.97164,6e-05,2.37516]
[1778334668006,30.42,80343.27,0.0,-0.9717,6e-05,2.3709]
[1778334679082,30.41,80341.6,0.0,-0.97181,6e-05,2.36268]
[1778334684120,30.41,80341.25,0.0,-0.97184,6e-05,2.36063]
[1778334690163,30.41,80340.9,0.0,-0.97187,6e-05,2.35845]
[1778334700229,30.4,80340.49,0.0,-0.97197,6e-05,2.35038]
[1778334703254,30.4,80330.82,0.0,-0.97253,6e-05,2.31101]
[1778334710303,30.4,80334.39,0.0,-0.97233,6e-05,2.32504]
[1778334715337,30.4,80335.65,0.0,-0.97226,6e-05,2.32989]
[1778334720372,30.4,80337.31,0.0,-0.97217,6e-05,2.33634]
[1778334727421,30.4,80339.67,0.0,-0.97204,6e-05,2.34552]
[1778334735476,30.4,80340.78,0.0,-0.97199,6e-05,2.34959]
[1778334740695,30.4,80340.74,0.0,-0.97199,6e-05,2.34918]
[1778334746554,30.39,80340.49,0.0,-0.97201,6e-05,2.34792]
[1778334751591,30.39,80341.29,0.0,-0.97203,6e-05,2.34549]
[1778334759646,30.38,80342.29,0.0,-0.97201,6e-05,2.34668]
[1778334768709,30.38,80342.98,0.0,-0.97198,6e-05,2.34892]
[1778334773745,30.38,80344.23,0.0,-0.97191,6e-05,2.35385]
[1778334780976,30.38,80344.34,0.0,-0.97191,6e-05,2.35402]
[1778334786836,30.38,80344.61,0.0,-0.9719,6e-05,2.3549]
[1778334791871,30.38,80344.49,0.0,-0.9719,6e-05,2.35422]
[1778334797914,30.38,80344.13,0.0,-0.97193,6e-05,2.3525]
[1778334802948,30.38,80344.52,0.0,-0.97191,6e-05,2.35386]
[1778334807983,30.37,80344.35,0.0,-0.97192,6e-05,2.35294]
[1778334813019,30.37,80344.11,0.0,-0.972,6e-05,2.34667]
[1778334819061,30.37,80343.81,0.0,-0.97202,6e-05,2.34519]
[1778334830135,30.37,80343.43,0.0,-0.97205,6e-05,2.34316]
[1778334835173,30.37,80342.99,0.0,-0.97208,6e-05,2.34115]
[1778334841401,30.37,80343.01,0.0,-0.97208,6e-05,2.34092]
[1778334847261,30.37,80343.1,0.0,-0.97208,6e-05,2.34105]
[1778334853303,30.37,80342.82,0.0,-0.9721,6e-05,2.33964]
[1778334858338,30.37,80343.58,0.0,-0.97206,6e-05,2.34249]
[1778334864380,30.36,80345.63,0.0,-0.97194,6e-05,2.35039]
[1778334869416,30.36,80344.66,0.0,-0.97201,6e-05,2.34611]
[1778334875457,30.36,80344.44,0.0,-0.97208,6e-05,2.33982]
[1778334882506,30.32,80343.92,0.0,-0.97227,6e-05,2.32663]
[1778334887541,30.3,80347.04,0.0,-0.9722,6e-05,2.33148]
[1778334891750,30.27,80355.75,0.0,-0.97179,6e-05,2.36073]
[1778334892576,30.27,80355.69,0.0,-0.97181,6e-05,2.35886]
[1778334897611,30.24,80358.52,0.0,-0.97176,6e-05,2.36232]
[1778334902647,30.21,80358.51,0.0,-0.97188,6e-05,2.35417]
[1778334907682,30.18,80358.01,0.0,-0.97202,6e-05,2.34411]
[1778334912717,30.16,80357.54,0.0,-0.97216,6e-05,2.33428]
[1778334920774,30.11,80357.26,0.0,-0.97236,6e-05,2.32069]
[1778334926816,30.08,80357.28,0.0,-0.97249,6e-05,2.3116]
[1778334932046,30.05,80357.41,0.0,-0.97265,6e-05,2.29956]
[1778334937893,30.02,80357.64,0.0,-0.97276,6e-05,2.29157]
[1778334944942,29.99,80357.25,0.0,-0.97293,6e-05,2.27971]
[1778334952186,29.95,80356.83,0.0,-0.9731,6e-05,2.26792]
[1778334958032,29.92,80356.93,0.0,-0.97321,6e-05,2.2598]
[1778334965082,29.89,80357.13,0.0,-0.97334,6e-05,2.25079]
[1778334970118,29.86,80357.05,0.0,-0.97344,6e-05,2.24357]
[1778334975154,29.84,80357.34,0.0,-0.97352,6e-05,2.23789]
[1778334981196,29.81,80357.12,0.0,-0.97365,6e-05,2.22889]
[1778334982396,29.8,80367.34,0.0,-0.97309,6e-05,2.26866]
[1778334984220,29.79,80368.13,0.0,-0.97308,6e-05,2.26908]
[1778334991266,29.76,80369.47,0.0,-0.9732,6e-05,2.2597]
[1778334996300,29.73,80370.73,0.0,-0.97323,6e-05,2.25786]
[1778335001336,29.71,80372.42,0.0,-0.97323,6e-05,2.25785]
[1778335006371,29.69,80373.09,0.0,-0.97329,6e-05,2.25372]
[1778335011406,29.66,80373.47,0.0,-0.97336,6e-05,2.24847]
[1778335016441,29.64,80373.84,0.0,-0.97344,6e-05,2.24324]
[1778335021476,29.62,80374.26,0.0,-0.97351,6e-05,2.23826]
[1778335030539,29.57,80374.19,0.0,-0.9737,6e-05,2.22483]
[1778335035574,29.55,80375.09,0.0,-0.97374,6e-05,2.22195]
[1778335041616,29.52,80374.57,0.0,-0.97388,6e-05,2.21215]
[1778335046651,29.5,80374.24,0.0,-0.97399,6e-05,2.20447]
[1778335052693,29.47,80374.78,0.0,-0.97412,6e-05,2.19419]
[1778335057728,29.45,80374.91,0.0,-0.9742,6e-05,2.18851]
[1778335062955,29.43,80380.12,0.0,-0.97399,6e-05,2.20321]
[1778335068805,29.4,80379.61,0.0,-0.97413,6e-05,2.19362]
[1778335074847,29.37,80378.79,0.0,-0.97428,6e-05,2.18286]
[1778335079882,29.35,80378.7,0.0,-0.97437,6e-05,2.17632]
[1778335084918,29.33,80377.71,0.0,-0.97451,6e-05,2.16624]
[1778335090959,29.31,80377.64,0.0,-0.97462,6e-05,2.15868]
[1778335099016,29.27,80378.59,0.0,-0.9747,6e-05,2.15279]
[1778335104050,29.25,80378.74,0.0,-0.97478,6e-05,2.14739]
[1778335109146,29.23,80380.09,0.0,-0.97479,6e-05,2.14677]
[1778335114181,29.21,80380.1,0.0,-0.97492,6e-05,2.13605]
[1778335119217,29.19,80380.82,0.0,-0.97497,5e-05,2.13257]
[1778335125259,29.16,80380.16,0.0,-0.97511,5e-05,2.12298]
[1778335133452,29.13,80379.54,0.0,-0.97527,5e-05,2.11137]
[1778335142381,29.09,80379.24,0.0,-0.97542,5e-05,2.10007]
[1778335147416,29.07,80378.92,0.0,-0.97552,5e-05,2.09328]
[1778335152451,29.05,80378.77,0.0,-0.9756,5e-05,2.08722]
[1778335162521,29.01,80379.28,0.0,-0.97573,5e-05,2.07843]
[1778335172596,28.98,80382.96,0.0,-0.97573,5e-05,2.07733]
[1778335177627,28.96,80382.84,0.0,-0.97581,5e-05,2.07158]
[1778335183804,28.93,80382.77,0.0,-0.97591,5e-05,2.06404]
[1778335193874,28.89,80384.33,0.0,-0.97597,5e-05,2.05983]
[1778335200797,28.87,80384.15,0.0,-0.97608,5e-05,2.05204]
[1778335206830,28.85,80389.17,0.0,-0.9759,5e-05,2.0655]
[1778335212872,28.83,80390.54,0.0,-0.97591,5e-05,2.06483]
[1778335217907,28.81,80391.23,0.0,-0.97594,5e-05,2.06257]
[1778335224084,28.79,80390.34,0.0,-0.97607,5e-05,2.05326]
[1778335234155,28.75,80391.5,0.0,-0.97619,5e-05,2.0436]
[1778335241068,28.73,80390.33,0.0,-0.97634,5e-05,2.03263]
[1778335250131,28.7,80392.01,0.0,-0.97636,5e-05,2.03105]
[1778335256172,28.68,80388.71,0.0,-0.97661,5e-05,2.01307]
[1778335260201,28.67,80379.99,0.0,-0.97711,5e-05,1.9763]
[1778335262216,28.67,80379.4,0.0,-0.97716,5e-05,1.97248]
[1778335269264,28.65,80379.28,0.0,-0.97724,5e-05,1.96667]
[1778335274439,28.63,80378.93,0.0,-0.97731,5e-05,1.96161]
[1778335280341,28.62,80386.25,0.0,-0.97699,5e-05,1.98502]
[1778335282354,28.61,80387.86,0.0,-0.97693,5e-05,1.98961]
[1778335287390,28.6,80385.42,0.0,-0.97711,5e-05,1.97631]
[1778335294580,28.58,80383.63,0.0,-0.97733,5e-05,1.95944]
[1778335301493,28.56,80382.5,0.0,-0.97747,5e-05,1.94977]
[1778335311566,28.53,80381.79,0.0,-0.97761,5e-05,1.93948]
[1778335316601,28.52,80381.99,0.0,-0.97765,5e-05,1.93648]
[1778335324823,28.49,80381.37,0.0,-0.97776,5e-05,1.9282]
[1778335330700,28.48,80381.16,0.0,-0.97783,5e-05,1.92301]
[1778335335734,28.47,80381.39,0.0,-0.97787,5e-05,1.92025]
[1778335344963,28.44,80380.79,0.0,-0.978,5e-05,1.91082]
[1778335352854,28.42,80380.69,0.0,-0.97812,5e-05,1.90102]
[1778335357890,28.41,80380.99,0.0,-0.97816,5e-05,1.898]
[1778335362925,28.39,80381.24,0.0,-0.97819,5e-05,1.89552]
[1778335375011,28.36,80381.08,0.0,-0.97831,5e-05,1.88689]
[1778335382058,28.35,80380.74,0.0,-0.97839,5e-05,1.88105]
[1778335387094,28.34,80381.17,0.0,-0.97841,5e-05,1.87942]
[1778335392127,28.32,80381.39,0.0,-0.97845,5e-05,1.87704]
[1778335400184,28.31,80381.49,0.0,-0.97851,5e-05,1.87238]
[1778335405384,28.29,80382.02,0.0,-0.97852,5e-05,1.87124]
[1778335412268,28.28,80382.21,0.0,-0.97862,5e-05,1.86319]
[1778335419316,28.26,80382.35,0.0,-0.97867,5e-05,1.85951]
[1778335424351,28.25,80382.63,0.0,-0.9787,5e-05,1.85757]
[1778335430394,28.24,80381.91,0.0,-0.97878,5e-05,1.85143]
[1778335431401,28.24,80373.42,0.0,-0.97921,5e-05,1.81981]
[1778335432408,28.24,80368.7,0.0,-0.97944,5e-05,1.8022]
[1778335435596,28.23,80368.07,0.0,-0.97949,5e-05,1.79849]
[1778335441472,28.22,80368.16,0.0,-0.97953,5e-05,1.79601]
[1778335445666,28.21,80359.68,0.0,-0.97995,5e-05,1.76386]
[1778335447515,28.21,80357.76,0.0,-0.98006,5e-05,1.75621]
[1778335452549,28.2,80354.9,0.0,-0.98022,5e-05,1.74427]
[1778335457584,28.2,80354.96,0.0,-0.98024,5e-05,1.74269]
[1778335462621,28.19,80358.29,0.0,-0.9801,5e-05,1.75266]
[1778335467655,28.18,80360.3,0.0,-0.98003,5e-05,1.75792]
[1778335472690,28.18,80360.02,0.0,-0.98012,5e-05,1.7508]
[1778335479740,28.17,80360.47,0.0,-0.98013,5e-05,1.74992]
[1778335485948,28.16,80360.37,0.0,-0.98016,5e-05,1.74748]
[1778335491830,28.15,80359.43,0.0,-0.98023,5e-05,1.74213]
[1778335500894,28.14,80359.32,0.0,-0.98028,5e-05,1.73877]
[1778335506089,28.13,80359.37,0.0,-0.9803,5e-05,1.73701]
[1778335511970,28.13,80355.68,0.0,-0.9805,5e-05,1.72248]
[1778335513984,28.12,80351.11,0.0,-0.98071,5e-05,1.70598]
[1778335524055,28.11,80351.4,0.0,-0.98074,5e-05,1.70403]
[1778335529090,28.11,80351.44,0.0,-0.98076,5e-05,1.70285]
[1778335534126,28.1,80350.48,0.0,-0.98086,5e-05,1.69405]
[1778335539162,28.1,80351.66,0.0,-0.98082,5e-05,1.69687]
[1778335544195,28.09,80353.75,0.0,-0.98075,5e-05,1.70283]
[1778335549231,28.09,80354.14,0.0,-0.98075,5e-05,1.70285]
[1778335554266,28.08,80354.34,0.0,-0.98075,5e-05,1.70222]
[1778335559300,28.08,80354.61,0.0,-0.98076,5e-05,1.70182]
[1778335566511,28.07,80354.67,0.0,-0.98078,5e-05,1.70019]
[1778335572392,28.06,80354.81,0.0,-0.9808,5e-05,1.69912]
[1778335577428,28.06,80354.52,0.0,-0.98083,5e-05,1.69684]
[1778335582463,28.05,80355.14,0.0,-0.98081,5e-05,1.69773]
[1778335587497,28.05,80357.23,0.0,-0.98074,5e-05,1.70371]
[1778335592532,28.04,80364.17,0.0,-0.98048,5e-05,1.72244]
[1778335593539,28.04,80366.31,0.0,-0.98038,5e-05,1.72967]
[1778335598574,28.04,80367.23,0.0,-0.98036,5e-05,1.73133]
[1778335605623,28.03,80366.7,0.0,-0.98041,5e-05,1.72719]
[1778335610658,28.02,80366.29,0.0,-0.98046,5e-05,1.7241]
[1778335615693,28.02,80365.63,0.0,-0.98051,5e-05,1.72017]
[1778335623750,28.01,80365.99,0.0,-0.98053,5e-05,1.71884]
[1778335628787,28.0,80366.74,0.0,-0.98051,5e-05,1.71987]
[1778335633821,27.99,80366.92,0.0,-0.98052,5e-05,1.71892]
[1778335638857,27.99,80368.03,0.0,-0.98049,5e-05,1.72124]
[1778335643892,27.98,80366.66,0.0,-0.98058,5e-05,1.71488]
[1778335649933,27.98,80365.12,0.0,-0.98067,5e-05,1.70774]
[1778335654969,27.97,80365.0,0.0,-0.98074,5e-05,1.70172]
[1778335660006,27.97,80365.11,0.0,-0.98076,5e-05,1.70076]
[1778335666048,27.96,80364.56,0.0,-0.9808,5e-05,1.69727]
[1778335677284,27.95,80364.26,0.0,-0.98086,5e-05,1.6932]
[1778335683166,27.94,80365.57,0.0,-0.98081,5e-05,1.69654]
[1778335690217,27.94,80365.76,0.0,-0.98083,5e-05,1.69528]
[1778335697425,27.93,80366.15,0.0,-0.98083,5e-05,1.695]
[1778335703306,27.92,80365.14,0.0,-0.9809,5e-05,1.69011]
[1778335713376,27.92,80366.28,0.0,-0.98092,5e-05,1.68766]
[1778335724453,27.91,80367.49,0.0,-0.9809,5e-05,1.6891]
[1778335730495,27.9,80367.87,0.0,-0.9809,5e-05,1.68916]
[1778335737704,27.89,80368.02,0.0,-0.98091,5e-05,1.68823]
[1778335744593,27.89,80368.64,0.0,-0.9809,5e-05,1.68897]
[1778335749628,27.89,80366.96,0.0,-0.98099,5e-05,1.68211]
[1778335756680,27.88,80368.33,0.0,-0.98095,5e-05,1.68551]
[1778335759699,27.88,80362.46,0.0,-0.98122,5e-05,1.66464]
[1778335761874,27.88,80356.85,0.0,-0.98148,4e-05,1.64511]
[1778335767755,27.87,80357.65,0.0,-0.98146,4e-05,1.64707]
[1778335772790,27.87,80357.88,0.0,-0.9815,4e-05,1.64308]
[1778335777826,27.87,80355.29,0.0,-0.98162,4e-05,1.63368]
[1778335783867,27.87,80353.53,0.0,-0.98171,4e-05,1.62707]
[1778335789909,27.86,80353.19,0.0,-0.98173,4e-05,1.62527]
[1778335794944,27.86,80352.81,0.0,-0.98176,4e-05,1.62344]
[1778335802157,27.86,80351.85,0.0,-0.98181,4e-05,1.61944]
[1778335805019,27.86,80357.39,0.0,-0.98157,4e-05,1.63789]
[1778335810056,27.86,80356.86,0.0,-0.9816,4e-05,1.63542]
[1778335815096,27.85,80356.69,0.0,-0.98162,4e-05,1.63418]
[1778335817110,27.85,80362.1,0.0,-0.98138,5e-05,1.65237]
[1778335822298,27.85,80363.49,0.0,-0.98132,5e-05,1.65635]
[1778335828187,27.85,80364.18,0.0,-0.98131,5e-05,1.65779]
[1778335833222,27.84,80364.5,0.0,-0.98135,5e-05,1.65401]
[1778335840271,27.84,80364.03,0.0,-0.98138,5e-05,1.65148]
[1778335852509,27.83,80362.46,0.0,-0.98147,4e-05,1.64447]
[1778335860416,27.83,80361.52,0.0,-0.98152,4e-05,1.6404]
[1778335869480,27.82,80360.82,0.0,-0.98157,4e-05,1.6368]
[1778335877535,27.82,80359.81,0.0,-0.98163,4e-05,1.63246]
[1778335883577,27.82,80360.54,0.0,-0.98161,4e-05,1.63426]
[1778335889619,27.82,80360.97,0.0,-0.9816,4e-05,1.63501]
[1778335899686,27.81,80360.48,0.0,-0.98168,4e-05,1.62805]
[1778335904725,27.81,80367.1,0.0,-0.98139,5e-05,1.65007]
[1778335909760,27.81,80368.73,0.0,-0.98133,5e-05,1.65483]
[1778335912930,27.8,80389.35,0.0,-0.98038,5e-05,1.72638]
[1778335913787,27.8,80389.35,0.0,-0.98038,5e-05,1.72609]
[1778335918822,27.8,80392.17,0.0,-0.98027,5e-05,1.73461]
[1778335923000,27.79,80401.63,0.0,-0.97983,5e-05,1.76742]
[1778335923858,27.79,80401.63,0.0,-0.97983,5e-05,1.76709]
[1778335928893,27.78,80401.95,0.0,-0.97984,5e-05,1.76647]
[1778335939969,27.77,80403.87,0.0,-0.9798,5e-05,1.76961]
[1778335946011,27.76,80404.24,0.0,-0.97981,5e-05,1.76893]
[1778335951048,27.76,80404.82,0.0,-0.97985,5e-05,1.76504]
[1778335956083,27.75,80405.02,0.0,-0.97986,5e-05,1.76414]
[1778335961118,27.74,80405.69,0.0,-0.97985,5e-05,1.76497]
[1778335966153,27.74,80405.69,0.0,-0.97987,5e-05,1.76339]
[1778335969183,27.73,80413.13,0.0,-0.97952,5e-05,1.78951]
[1778335971191,27.73,80419.35,0.0,-0.97923,5e-05,1.81166]
[1778335979245,27.72,80419.41,0.0,-0.97927,5e-05,1.80878]
[1778335985287,27.71,80419.18,0.0,-0.97931,5e-05,1.80559]
[1778335991329,27.7,80419.58,0.0,-0.97932,5e-05,1.80471]
[1778335996365,27.7,80418.93,0.0,-0.97938,5e-05,1.80036]
[1778335998378,27.69,80411.34,0.0,-0.97976,5e-05,1.7718]
[1778335999385,27.69,80408.45,0.0,-0.97991,5e-05,1.76097]
[1778336006434,27.68,80406.63,0.0,-0.98003,5e-05,1.75219]
[1778336013633,27.68,80403.76,0.0,-0.98024,5e-05,1.73517]
[1778336019529,27.67,80402.64,0.0,-0.98032,5e-05,1.72973]
[1778336024564,27.66,80402.21,0.0,-0.98036,5e-05,1.72655]
[1778336031613,27.66,80402.66,0.0,-0.98036,5e-05,1.72632]
[1778336036648,27.65,80400.86,0.0,-0.98046,5e-05,1.71864]
[1778336041687,27.65,80400.95,0.0,-0.98047,5e-05,1.71777]
[1778336046721,27.64,80401.13,0.0,-0.98048,5e-05,1.71724]
[1778336048734,27.64,80384.67,0.0,-0.98125,5e-05,1.65902]
[1778336053769,27.64,80382.59,0.0,-0.98136,5e-05,1.65124]
[1778336058805,27.64,80382.59,0.0,-0.98136,5e-05,1.65067]
[1778336063989,27.64,80382.37,0.0,-0.98138,5e-05,1.64936]
[1778336065852,27.63,80387.98,0.0,-0.98113,5e-05,1.66858]
[1778336072901,27.63,80387.97,0.0,-0.98119,5e-05,1.66336]
[1778336078944,27.63,80387.22,0.0,-0.98123,5e-05,1.65991]
[1778336084128,27.62,80387.26,0.0,-0.98124,5e-05,1.65935]
[1778336090021,27.62,80387.3,0.0,-0.98125,5e-05,1.65865]
[1778336096065,27.62,80387.57,0.0,-0.98125,5e-05,1.65871]
[1778336101101,27.62,80386.82,0.0,-0.98129,5e-05,1.65538]
[1778336107142,27.61,80386.47,0.0,-0.98132,5e-05,1.65334]
[1778336114344,27.61,80386.86,0.0,-0.98131,5e-05,1.65378]
[1778336124416,27.6,80387.63,0.0,-0.98129,5e-05,1.65521]
[1778336130303,27.6,80387.94,0.0,-0.98129,5e-05,1.65559]
[1778336135337,27.6,80386.93,0.0,-0.98139,5e-05,1.64742]
[1778336144558,27.6,80386.51,0.0,-0.98142,5e-05,1.64515]
[1778336150443,27.59,80386.21,0.0,-0.98144,5e-05,1.64359]
[1778336162527,27.59,80385.97,0.0,-0.98146,5e-05,1.64177]
[1778336163538,27.59,80376.22,0.0,-0.9819,4e-05,1.60831]
[1778336164697,27.59,80364.44,0.0,-0.98242,4e-05,1.56866]
[1778336166556,27.59,80361.5,0.0,-0.98255,4e-05,1.55891]
[1778336174769,27.59,80359.39,0.0,-0.98263,4e-05,1.55243]
[1778336180656,27.59,80355.43,0.0,-0.9828,4e-05,1.53967]
[1778336185691,27.59,80353.99,0.0,-0.98286,4e-05,1.53527]
[1778336194908,27.6,80349.96,0.0,-0.98306,4e-05,1.51883]
[1778336200796,27.6,80349.87,0.0,-0.98306,4e-05,1.51911]
[1778336205831,27.6,80353.01,0.0,-0.98292,4e-05,1.52983]
[1778336206838,27.6,80360.83,0.0,-0.98258,4e-05,1.55558]
[1778336211875,27.6,80359.17,0.0,-0.98265,4e-05,1.55025]
[1778336216908,27.6,80361.33,0.0,-0.98256,4e-05,1.55757]
[1778336221944,27.6,80362.51,0.0,-0.9825,4e-05,1.56167]
[1778336227990,27.6,80363.85,0.0,-0.98244,4e-05,1.56631]
[1778336235188,27.61,80363.92,0.0,-0.98244,4e-05,1.56676]
[1778336241081,27.61,80367.24,0.0,-0.98229,4e-05,1.57798]
[1778336246116,27.61,80367.15,0.0,-0.98229,4e-05,1.57772]
[1778336251151,27.61,80367.97,0.0,-0.9823,4e-05,1.57647]
[1778336258200,27.61,80368.62,0.0,-0.98227,4e-05,1.57871]
[1778336263235,27.61,80370.66,0.0,-0.98218,4e-05,1.58557]
[1778336265399,27.61,80376.86,0.0,-0.98191,4e-05,1.6065]
[1778336267263,27.61,80376.7,0.0,-0.98191,4e-05,1.60588]
[1778336274312,27.6,80375.02,0.0,-0.98199,4e-05,1.59983]
[1778336279350,27.6,80374.47,0.0,-0.98202,4e-05,1.59766]
[1778336284390,27.6,80375.99,0.0,-0.98196,4e-05,1.60245]
[1778336289425,27.6,80371.8,0.0,-0.98215,4e-05,1.58783]
[1778336290432,27.6,80366.74,0.0,-0.98237,4e-05,1.57081]
[1778336291439,27.6,80366.36,0.0,-0.98239,4e-05,1.5695]
[1778336296474,27.6,80368.84,0.0,-0.98229,4e-05,1.57759]
[1778336301508,27.6,80373.21,0.0,-0.9821,4e-05,1.59206]
[1778336307552,27.6,80373.5,0.0,-0.98209,4e-05,1.5927]
[1778336312587,27.6,80375.53,0.0,-0.98205,4e-05,1.5952]
[1778336317622,27.59,80376.27,0.0,-0.98202,4e-05,1.59737]
[1778336325824,27.59,80375.77,0.0,-0.98205,4e-05,1.59511]
[1778336331721,27.59,80374.42,0.0,-0.98211,4e-05,1.59011]
[1778336336756,27.59,80374.6,0.0,-0.98211,4e-05,1.59035]
[1778336341792,27.59,80373.98,0.0,-0.98214,4e-05,1.5879]
[1778336343808,27.59,80367.95,0.0,-0.98241,4e-05,1.56756]
[1778336344814,27.59,80366.27,0.0,-0.98248,4e-05,1.56192]
[1778336349849,27.59,80365.42,0.0,-0.98252,4e-05,1.55899]
[1778336354890,27.59,80364.89,0.0,-0.98254,4e-05,1.55715]
[1778336359921,27.59,80364.53,0.0,-0.98256,4e-05,1.55593]
[1778336366105,27.59,80364.15,0.0,-0.98258,4e-05,1.55466]
[1778336376035,27.59,80363.74,0.0,-0.98264,4e-05,1.54937]
[1778336381068,27.59,80363.4,0.0,-0.98265,4e-05,1.54839]
[1778336386103,27.59,80364.26,0.0,-0.98261,4e-05,1.55138]
[1778336391138,27.59,80363.67,0.0,-0.98263,4e-05,1.54957]
[1778336396314,27.59,80363.08,0.0,-0.98266,4e-05,1.54778]
[1778336403222,27.59,80360.14,0.0,-0.98278,4e-05,1.53837]
[1778336410277,27.59,80361.84,0.0,-0.9827,4e-05,1.54421]
[1778336415308,27.59,80362.34,0.0,-0.98268,4e-05,1.54603]
[1778336423365,27.59,80362.56,0.0,-0.98267,4e-05,1.54699]
[1778336428401,27.59,80364.82,0.0,-0.98257,4e-05,1.55458]
[1778336433436,27.59,80363.74,0.0,-0.98266,4e-05,1.54708]
[1778336441492,27.59,80363.14,0.0,-0.98268,4e-05,1.54533]
[1778336445521,27.59,80356.62,0.0,-0.98296,4e-05,1.52407]
[1778336453576,27.6,80356.98,0.0,-0.98293,4e-05,1.52577]
[1778336458612,27.6,80357.12,0.0,-0.98292,4e-05,1.52655]
[1778336463648,27.6,80357.97,0.0,-0.98288,4e-05,1.52964]
[1778336464663,27.6,80364.88,0.0,-0.98259,4e-05,1.55244]
[1778336465665,27.6,80366.86,0.0,-0.9825,4e-05,1.55902]
[1778336470704,27.6,80366.06,0.0,-0.98253,4e-05,1.55638]
[1778336475734,27.6,80365.76,0.0,-0.98255,4e-05,1.55536]
[1778336481776,27.6,80364.15,0.0,-0.98262,4e-05,1.55002]
[1778336486947,27.6,80364.08,0.0,-0.98262,4e-05,1.54979]
[1778336494866,27.6,80363.31,0.0,-0.9827,4e-05,1.54326]
[1778336499903,27.6,80363.73,0.0,-0.98268,4e-05,1.54469]
[1778336505945,27.6,80364.94,0.0,-0.98263,4e-05,1.54871]
[1778336510980,27.6,80364.94,0.0,-0.98263,4e-05,1.5487]
[1778336517156,27.6,80366.23,0.0,-0.98257,4e-05,1.55292]
[1778336524072,27.6,80367.35,0.0,-0.98252,4e-05,1.55656]
[1778336530114,27.6,80367.5,0.0,-0.98252,4e-05,1.55699]
[1778336535148,27.6,80368.05,0.0,-0.98249,4e-05,1.55876]
[1778336540183,27.6,80369.39,0.0,-0.98244,4e-05,1.56314]
[1778336546360,27.6,80370.36,0.0,-0.9824,4e-05,1.56627]
[1778336552268,27.6,80377.77,0.0,-0.98212,4e-05,1.58688]
[1778336557302,27.6,80378.12,0.0,-0.9821,4e-05,1.58778]
[1778336562334,27.6,80376.78,0.0,-0.98217,4e-05,1.58298]
[1778336567507,27.59,80366.63,0.0,-0.98261,4e-05,1.54892]
[1778336573414,27.59,80363.68,0.0,-0.98274,4e-05,1.53927]
[1778336578449,27.6,80361.38,0.0,-0.98284,4e-05,1.53189]
[1778336583484,27.6,80354.12,0.0,-0.98314,4e-05,1.50849]
[1778336588519,27.6,80349.43,0.0,-0.98333,4e-05,1.49379]
[1778336593555,27.6,80350.18,0.0,-0.98329,4e-05,1.49674]
[1778336598589,27.6,80350.36,0.0,-0.98328,4e-05,1.49788]
[1778336604632,27.61,80352.04,0.0,-0.9832,4e-05,1.50401]
[1778336609800,27.61,80353.29,0.0,-0.98314,4e-05,1.50864]
[1778336615709,27.61,80342.59,0.0,-0.98361,4e-05,1.47116]
[1778336616718,27.61,80341.04,0.0,-0.98368,4e-05,1.46643]
[1778336618729,27.61,80334.81,0.0,-0.98392,4e-05,1.44719]
[1778336623765,27.62,80336.16,0.0,-0.98386,4e-05,1.45253]
[1778336625786,27.62,80324.5,0.0,-0.98432,4e-05,1.41665]
[1778336626793,27.62,80314.09,0.0,-0.98472,4e-05,1.3851]
[1778336627803,27.62,80303.48,0.0,-0.98512,4e-05,1.35357]
[1778336628811,27.62,80299.68,0.0,-0.98526,4e-05,1.34268]
[1778336633843,27.63,80302.44,0.0,-0.98513,4e-05,1.35282]
[1778336634851,27.63,80303.57,0.0,-0.98508,4e-05,1.35655]
[1778336635858,27.64,80309.14,0.0,-0.98487,4e-05,1.37359]
[1778336636865,27.64,80300.41,0.0,-0.98519,4e-05,1.34785]
[1778336637872,27.64,80296.17,0.0,-0.98535,4e-05,1.33571]
[1778336642907,27.65,80292.87,0.0,-0.98545,4e-05,1.32796]
[1778336645935,27.65,80281.71,0.0,-0.98584,4e-05,1.29674]
[1778336646942,27.65,80290.21,0.0,-0.98552,4e-05,1.32178]
[1778336647950,27.66,80285.02,0.0,-0.98571,4e-05,1.30709]
[1778336648957,27.66,80283.81,0.0,-0.98575,4e-05,1.30401]
[1778336652985,27.66,80294.17,0.0,-0.98535,4e-05,1.3358]
[1778336653993,27.67,80298.69,0.0,-0.98517,4e-05,1.34951]
[1778336656018,27.67,80301.57,0.0,-0.98506,4e-05,1.35873]
[1778336660170,27.67,80292.12,0.0,-0.98539,4e-05,1.33214]
[1778336662057,27.68,80290.08,0.0,-0.98546,4e-05,1.32688]
[1778336667091,27.69,80292.55,0.0,-0.98534,4e-05,1.33603]
[1778336668093,27.69,80297.88,0.0,-0.98514,4e-05,1.35215]
[1778336670242,27.69,80300.34,0.0,-0.98503,4e-05,1.36055]
[1778336676146,27.7,80300.37,0.0,-0.98505,4e-05,1.35879]
[1778336681181,27.71,80302.26,0.0,-0.98495,4e-05,1.36628]
[1778336684213,27.71,80309.28,0.0,-0.98467,4e-05,1.38847]
[1778336689248,27.72,80313.28,0.0,-0.98449,4e-05,1.40227]
[1778336690383,27.72,80318.49,0.0,-0.98428,4e-05,1.41884]
[1778336695292,27.73,80313.29,0.0,-0.98446,4e-05,1.40437]
[1778336700453,27.74,80317.45,0.0,-0.98428,4e-05,1.41863]
[1778336706368,27.74,80315.93,0.0,-0.98432,4e-05,1.4158]
[1778336711401,27.75,80317.35,0.0,-0.98424,4e-05,1.42168]
[1778336716437,27.76,80317.1,0.0,-0.98423,4e-05,1.42242]
[1778336721472,27.76,80315.54,0.0,-0.98427,4e-05,1.41915]
[1778336722479,27.76,80304.29,0.0,-0.98471,4e-05,1.38525]
[1778336725500,27.77,80297.69,0.0,-0.98495,4e-05,1.36655]
[1778336730671,27.78,80292.5,0.0,-0.98512,4e-05,1.353]
[1778336739602,27.79,80287.59,0.0,-0.9853,4e-05,1.33818]
[1778336744642,27.8,80283.78,0.0,-0.98542,4e-05,1.32883]
[1778336749673,27.81,80284.89,0.0,-0.98535,4e-05,1.33389]
[1778336754707,27.81,80287.44,0.0,-0.98524,4e-05,1.34309]
[1778336760886,27.82,80291.06,0.0,-0.98507,4e-05,1.35585]
[1778336766792,27.83,80291.25,0.0,-0.98504,4e-05,1.35846]
[1778336770956,27.84,80284.24,0.0,-0.98529,4e-05,1.33914]
[1778336775855,27.85,80280.48,0.0,-0.9854,4e-05,1.32988]
[1778336778877,27.85,80273.84,0.0,-0.98563,4e-05,1.31169]
[1778336779884,27.85,80272.67,0.0,-0.98567,4e-05,1.3087]
[1778336784924,27.86,80273.55,0.0,-0.98562,4e-05,1.31311]
[1778336789962,27.87,80272.74,0.0,-0.98562,4e-05,1.31255]
[1778336794990,27.88,80272.13,0.0,-0.98566,4e-05,1.30895]
[1778336800026,27.88,80271.45,0.0,-0.98566,4e-05,1.30875]
[1778336805062,27.89,80273.81,0.0,-0.98555,4e-05,1.3173]
[1778336807074,27.89,80278.61,0.0,-0.98537,4e-05,1.33186]
[1778336811238,27.9,80284.31,0.0,-0.98514,4e-05,1.34974]
[1778336817145,27.91,80285.64,0.0,-0.98507,4e-05,1.35536]
[1778336819161,27.91,80282.24,0.0,-0.98519,4e-05,1.34596]
[1778336821308,27.91,80275.73,0.0,-0.98542,4e-05,1.32756]
[1778336824195,27.92,80275.66,0.0,-0.98541,4e-05,1.32835]
[1778336829229,27.92,80274.9,0.0,-0.98542,4e-05,1.32778]
[1778336834263,27.93,80273.41,0.0,-0.98546,4e-05,1.32508]
[1778336840306,27.94,80270.75,0.0,-0.98553,4e-05,1.31939]
[1778336843328,27.94,80263.78,0.0,-0.98577,4e-05,1.3004]
[1778336848364,27.95,80266.87,0.0,-0.98563,4e-05,1.31104]
[1778336851521,27.96,80273.71,0.0,-0.9854,4e-05,1.32854]
[1778336852395,27.96,80273.71,0.0,-0.9854,4e-05,1.32886]
[1778336857428,27.97,80273.29,0.0,-0.98539,4e-05,1.32921]
[1778336862461,27.97,80271.77,0.0,-0.98543,4e-05,1.32638]
[1778336869511,27.98,80272.88,0.0,-0.98536,4e-05,1.33176]
[1778336874545,27.99,80270.25,0.0,-0.98544,4e-05,1.32569]
[1778336879581,28.0,80267.04,0.0,-0.98554,4e-05,1.31803]
[1778336884615,28.0,80268.79,0.0,-0.98545,4e-05,1.32467]
[1778336887637,28.01,80260.87,0.0,-0.98573,4e-05,1.3029]
[1778336892671,28.02,80257.92,0.0,-0.98581,4e-05,1.29629]
[1778336897707,28.02,80259.39,0.0,-0.98574,4e-05,1.30225]
[1778336904756,28.03,80261.82,0.0,-0.98562,4e-05,1.31166]
[1778336909792,28.04,80262.53,0.0,-0.98557,4e-05,1.31546]
[1778336914827,28.05,80263.37,0.0,-0.98555,4e-05,1.31599]
[1778336919862,28.06,80260.06,0.0,-0.98565,4e-05,1.30828]
[1778336924897,28.07,80260.77,0.0,-0.9856,4e-05,1.31212]
[1778336929932,28.07,80261.48,0.0,-0.98555,4e-05,1.31595]
[1778336934966,28.08,80261.22,0.0,-0.98554,4e-05,1.31699]
[1778336937991,28.09,80251.85,0.0,-0.98586,4e-05,1.29137]
[1778336938997,28.09,80252.01,0.0,-0.98585,4e-05,1.29222]
[1778336944032,28.1,80253.65,0.0,-0.98577,4e-05,1.29883]
[1778336946048,28.1,80270.43,0.0,-0.98515,4e-05,1.34793]
[1778336947057,28.1,80275.69,0.0,-0.98495,4e-05,1.36369]
[1778336948062,28.1,80268.26,0.0,-0.98522,4e-05,1.3422]
[1778336949070,28.11,80269.35,0.0,-0.98517,4e-05,1.34571]
[1778336951084,28.11,80284.91,0.0,-0.98458,4e-05,1.39236]
[1778336952235,28.11,80289.19,0.0,-0.98441,4e-05,1.40547]
[1778336956123,28.11,80307.49,0.0,-0.98367,4e-05,1.46248]
[1778336957138,28.12,80310.35,0.0,-0.98354,4e-05,1.47284]
[1778336961167,28.13,80319.9,0.0,-0.98312,4e-05,1.50483]
[1778336962315,28.13,80332.56,0.0,-0.98259,4e-05,1.54559]
[1778336963176,28.13,80332.21,0.0,-0.98261,4e-05,1.54447]
[1778336968217,28.13,80334.67,0.0,-0.98248,4e-05,1.55386]
[1778336970230,28.13,80337.35,0.0,-0.98237,4e-05,1.56257]
[1778336975261,28.13,80328.71,0.0,-0.98278,4e-05,1.53036]
[1778336976269,28.13,80328.72,0.0,-0.98278,4e-05,1.53042]
[1778336978282,28.13,80321.52,0.0,-0.98308,4e-05,1.50741]
[1778336979288,28.13,80319.48,0.0,-0.98316,4e-05,1.50099]
[1778336984324,28.13,80321.26,0.0,-0.98309,4e-05,1.50705]
[1778336989359,28.15,80322.13,0.0,-0.98301,4e-05,1.51294]
[1778336997417,28.19,80322.76,0.0,-0.98283,4e-05,1.52639]
[1778337002598,28.22,80327.2,0.0,-0.98255,4e-05,1.54777]
[1778337006482,28.25,80335.64,0.0,-0.98211,4e-05,1.58097]
[1778337007489,28.25,80338.34,0.0,-0.98198,4e-05,1.59124]
[1778337012667,28.28,80333.38,0.0,-0.98209,4e-05,1.58289]
[1778337018566,28.29,80332.98,0.0,-0.98207,4e-05,1.58414]
[1778337023602,28.29,80334.5,0.0,-0.98201,4e-05,1.58896]
[1778337028637,28.29,80335.21,0.0,-0.98198,4e-05,1.59108]
[1778337033672,28.3,80335.3,0.0,-0.98201,4e-05,1.58837]
[1778337038707,28.32,80335.51,0.0,-0.98191,4e-05,1.59569]
[1778337041730,28.33,80329.24,0.0,-0.98216,4e-05,1.57629]
[1778337046764,28.34,80330.63,0.0,-0.98205,4e-05,1.58482]
[1778337051798,28.37,80330.89,0.0,-0.98197,4e-05,1.59102]
[1778337056833,28.39,80329.04,0.0,-0.98196,4e-05,1.59166]
[1778337061869,28.42,80329.03,0.0,-0.98187,4e-05,1.59831]
[1778337063019,28.42,80319.55,0.0,-0.98228,4e-05,1.56722]
[1778337063882,28.42,80319.55,0.0,-0.98228,4e-05,1.56722]
[1778337070931,28.43,80319.07,0.0,-0.98228,4e-05,1.56706]
[1778337075966,28.43,80318.59,0.0,-0.98229,4e-05,1.56693]
[1778337078987,28.44,80306.15,0.0,-0.98279,4e-05,1.52835]
[1778337084022,28.46,80305.82,0.0,-0.98275,4e-05,1.53173]
[1778337085029,28.46,80308.06,0.0,-0.98263,4e-05,1.54028]
[1778337090064,28.49,80310.02,0.0,-0.98246,4e-05,1.55344]
[1778337095099,28.51,80309.92,0.0,-0.98244,4e-05,1.55456]
[1778337100134,28.54,80310.38,0.0,-0.98233,4e-05,1.56289]
[1778337105169,28.57,80310.61,0.0,-0.98223,4e-05,1.57044]
[1778337110203,28.6,80309.0,0.0,-0.98221,4e-05,1.57198]
[1778337113371,28.61,80315.5,0.0,-0.98187,4e-05,1.59723]
[1778337119267,28.64,80316.83,0.0,-0.98171,4e-05,1.60952]
[1778337124302,28.67,80316.9,0.0,-0.98162,4e-05,1.61626]
[1778337129338,28.67,80308.29,0.0,-0.98198,4e-05,1.58895]
[1778337130345,28.67,80302.76,0.0,-0.98222,4e-05,1.57096]
[1778337132358,28.67,80300.3,0.0,-0.98232,4e-05,1.56299]
[1778337138400,28.67,80295.69,0.0,-0.98252,4e-05,1.54819]
[1778337143581,28.67,80301.53,0.0,-0.98227,4e-05,1.5669]
[1778337144444,28.67,80301.86,0.0,-0.98226,4e-05,1.56793]
[1778337149480,28.68,80303.73,0.0,-0.98214,4e-05,1.57649]
[1778337155523,28.72,80306.35,0.0,-0.98197,4e-05,1.58876]
[1778337160555,28.72,80306.29,0.0,-0.98196,4e-05,1.5896]
[1778337165592,28.72,80306.16,0.0,-0.98197,4e-05,1.58893]
[1778337171633,28.72,80308.91,0.0,-0.98186,4e-05,1.59758]
[1778337176669,28.72,80309.8,0.0,-0.98182,4e-05,1.60023]
[1778337180701,28.72,80317.65,0.0,-0.98148,4e-05,1.62589]
[1778337181708,28.72,80316.28,0.0,-0.98154,4e-05,1.62127]
[1778337182713,28.72,80311.03,0.0,-0.98175,4e-05,1.60528]
[1778337183866,28.72,80312.28,0.0,-0.9817,4e-05,1.60927]
[1778337190768,28.72,80315.15,0.0,-0.98158,4e-05,1.61833]
[1778337193937,28.72,80322.42,0.0,-0.98125,4e-05,1.64348]
[1778337199832,28.73,80321.69,0.0,-0.98125,4e-05,1.64309]
[1778337204867,28.73,80321.13,0.0,-0.98128,4e-05,1.64059]
[1778337211918,28.73,80320.26,0.0,-0.98138,4e-05,1.63265]
[1778337216953,28.72,80319.47,0.0,-0.98142,4e-05,1.62945]
[1778337220981,28.72,80314.14,0.0,-0.98166,4e-05,1.61142]
[1778337224002,28.73,80308.07,0.0,-0.98189,4e-05,1.59409]
[1778337227023,28.75,80302.61,0.0,-0.98207,4e-05,1.58032]
[1778337232058,28.78,80300.84,0.0,-0.98206,4e-05,1.58114]
[1778337242128,28.83,80296.06,0.0,-0.9821,4e-05,1.57851]
[1778337247163,28.85,80300.62,0.0,-0.98182,4e-05,1.59954]
[1778337254357,28.89,80302.15,0.0,-0.98163,4e-05,1.61327]
[1778337260254,28.92,80298.55,0.0,-0.98169,4e-05,1.6089]
[1778337265289,28.94,80293.94,0.0,-0.98181,4e-05,1.60009]
[1778337267303,28.96,80286.64,0.0,-0.98209,4e-05,1.57895]
[1778337272338,28.98,80286.07,0.0,-0.98207,4e-05,1.5792]
[1778337277372,29.01,80283.94,0.0,-0.98208,4e-05,1.57845]
[1778337284568,29.04,80281.59,0.0,-0.98207,4e-05,1.5793]
[1778337288451,29.06,80273.59,0.0,-0.98235,4e-05,1.55849]
[1778337289457,29.07,80268.09,0.0,-0.98256,4e-05,1.54231]
[1778337290464,29.07,80266.0,0.0,-0.98263,4e-05,1.53697]
[1778337295499,29.08,80268.13,0.0,-0.98251,4e-05,1.5458]
[1778337301541,29.1,80270.19,0.0,-0.98237,4e-05,1.55695]
[1778337306576,29.1,80266.14,0.0,-0.98254,4e-05,1.54357]
[1778337311611,29.09,80266.28,0.0,-0.98254,4e-05,1.54348]
[1778337316645,29.09,80266.5,0.0,-0.98254,4e-05,1.54368]
[1778337321682,29.09,80266.31,0.0,-0.98255,4e-05,1.54259]
[1778337327724,29.09,80266.2,0.0,-0.98257,4e-05,1.54168]
[1778337332760,29.09,80264.35,0.0,-0.98269,4e-05,1.5314]
[1778337337795,29.08,80264.8,0.0,-0.98268,4e-05,1.53244]
[1778337342828,29.08,80265.27,0.0,-0.98266,4e-05,1.53355]
[1778337347865,29.08,80264.27,0.0,-0.98271,4e-05,1.53007]
[1778337352901,29.08,80257.15,0.0,-0.983,4e-05,1.50763]
[1778337357935,29.08,80256.68,0.0,-0.98303,4e-05,1.50602]
[1778337362971,29.08,80255.52,0.0,-0.98307,4e-05,1.50232]
[1778337368015,29.08,80259.73,0.0,-0.98291,4e-05,1.51524]
[1778337373044,29.08,80267.37,0.0,-0.98259,4e-05,1.53887]
[1778337376065,29.08,80259.76,0.0,-0.98291,4e-05,1.51496]
[1778337381101,29.08,80257.74,0.0,-0.98299,4e-05,1.50866]
[1778337386135,29.08,80260.72,0.0,-0.98287,4e-05,1.51789]
[1778337391170,29.08,80262.1,0.0,-0.98286,4e-05,1.51812]
[1778337400233,29.08,80263.46,0.0,-0.9828,4e-05,1.52227]
[1778337410302,29.07,80269.85,0.0,-0.98255,4e-05,1.54193]
[1778337416345,29.07,80270.7,0.0,-0.98251,4e-05,1.54432]
[1778337421546,29.07,80270.7,0.0,-0.98252,4e-05,1.54407]
[1778337427421,29.07,80271.03,0.0,-0.98251,4e-05,1.54482]
[1778337432457,29.07,80267.93,0.0,-0.98264,4e-05,1.53485]
[1778337436485,29.07,80265.51,0.0,-0.98274,4e-05,1.52719]
[1778337441686,29.07,80264.72,0.0,-0.98277,4e-05,1.52464]
[1778337447562,29.07,80262.75,0.0,-0.98285,4e-05,1.51845]
[1778337454612,29.07,80256.89,0.0,-0.98314,4e-05,1.49631]
[1778337459690,29.07,80253.37,0.0,-0.98328,4e-05,1.48552]
[1778337465688,29.07,80247.3,0.0,-0.98352,4e-05,1.46707]
[1778337470725,29.07,80247.28,0.0,-0.98352,4e-05,1.46712]
[1778337476765,29.07,80248.42,0.0,-0.98347,4e-05,1.47068]
[1778337481966,29.07,80253.14,0.0,-0.98328,4e-05,1.48517]
[1778337484821,29.07,80262.57,0.0,-0.9829,4e-05,1.51426]
[1778337486836,29.07,80264.29,0.0,-0.98283,4e-05,1.51951]
[1778337492035,29.07,80268.2,0.0,-0.98267,4e-05,1.53146]
[1778337494891,29.07,80262.3,0.0,-0.98292,4e-05,1.51289]
[1778337498919,29.07,80261.44,0.0,-0.98295,4e-05,1.51015]
[1778337503954,29.07,80260.59,0.0,-0.98299,4e-05,1.5075]
[1778337505973,29.07,80253.38,0.0,-0.98328,4e-05,1.48534]
[1778337507983,29.07,80249.66,0.0,-0.98343,4e-05,1.47409]
[1778337513017,29.07,80248.61,0.0,-0.98351,4e-05,1.46718]
[1778337518053,29.07,80246.1,0.0,-0.9836,4e-05,1.45979]
[1778337523089,29.07,80243.73,0.0,-0.98369,4e-05,1.45283]
[1778337528144,29.07,80246.31,0.0,-0.98359,4e-05,1.46077]
[1778337530142,29.07,80251.31,0.0,-0.98339,4e-05,1.47598]
[1778337532150,29.07,80257.81,0.0,-0.98313,4e-05,1.49587]
[1778337537187,29.07,80257.61,0.0,-0.98314,4e-05,1.4951]
[1778337542221,29.07,80258.72,0.0,-0.9831,4e-05,1.49845]
[1778337547262,29.07,80258.99,0.0,-0.98309,4e-05,1.49923]
[1778337552295,29.07,80260.92,0.0,-0.98301,4e-05,1.50516]
[1778337558338,29.07,80262.34,0.0,-0.98295,4e-05,1.50952]
[1778337563374,29.07,80265.88,0.0,-0.98281,4e-05,1.52043]
[1778337570422,29.07,80266.76,0.0,-0.98278,4e-05,1.52301]
[1778337578479,29.07,80267.01,0.0,-0.98281,4e-05,1.51964]
[1778337583514,29.07,80266.75,0.0,-0.98282,4e-05,1.51879]
[1778337588548,29.07,80267.28,0.0,-0.9828,4e-05,1.52041]
[1778337594591,29.07,80269.75,0.0,-0.9827,4e-05,1.52808]
[1778337595601,29.07,80275.94,0.0,-0.98244,4e-05,1.54753]
[1778337596607,29.07,80281.82,0.0,-0.9822,4e-05,1.56615]
[1778337597614,29.07,80281.3,0.0,-0.98222,4e-05,1.56441]
[1778337602809,29.07,80281.3,0.0,-0.98222,4e-05,1.56401]
[1778337608693,29.06,80283.41,0.0,-0.98214,4e-05,1.57026]
[1778337613726,29.06,80283.09,0.0,-0.98216,4e-05,1.56881]
[1778337618761,29.06,80279.12,0.0,-0.98233,4e-05,1.55579]
[1778337623797,29.06,80277.51,0.0,-0.98241,4e-05,1.55039]
[1778337628831,29.06,80276.77,0.0,-0.98244,4e-05,1.54779]
[1778337633866,29.06,80276.55,0.0,-0.9825,4e-05,1.5428]
[1778337638900,29.06,80277.59,0.0,-0.98246,4e-05,1.54587]
[1778337643936,29.06,80276.61,0.0,-0.9825,4e-05,1.54255]
[1778337649979,29.05,80276.52,0.0,-0.98251,4e-05,1.54204]
[1778337655015,29.05,80276.27,0.0,-0.98252,4e-05,1.54105]
[1778337660056,29.05,80274.73,0.0,-0.98258,4e-05,1.53605]
[1778337665083,29.05,80275.2,0.0,-0.98257,4e-05,1.5374]
[1778337670117,29.05,80276.45,0.0,-0.98252,4e-05,1.54116]
[1778337676160,29.05,80275.84,0.0,-0.98255,4e-05,1.53903]
[1778337681195,29.05,80275.64,0.0,-0.98256,4e-05,1.53823]
[1778337686230,29.05,80275.37,0.0,-0.98257,4e-05,1.53721]
[1778337691268,29.05,80275.64,0.0,-0.9826,4e-05,1.53384]
[1778337699324,29.05,80275.95,0.0,-0.9826,4e-05,1.53457]
[1778337706373,29.05,80276.26,0.0,-0.98258,4e-05,1.53535]
[1778337711409,29.05,80277.17,0.0,-0.98255,4e-05,1.53808]
[1778337718458,29.05,80277.17,0.0,-0.98255,4e-05,1.53787]
[1778337724500,29.04,80277.08,0.0,-0.98256,4e-05,1.53741]
[1778337727524,29.04,80283.01,0.0,-0.98231,4e-05,1.55606]
[1778337728528,29.04,80288.61,0.0,-0.98208,4e-05,1.57385]
[1778337733736,29.04,80287.58,0.0,-0.98213,4e-05,1.57007]
[1778337739606,29.04,80284.78,0.0,-0.98225,4e-05,1.56055]
[1778337744641,29.04,80282.94,0.0,-0.98234,4e-05,1.55417]
[1778337753876,29.03,80280.18,0.0,-0.98251,4e-05,1.54034]
[1778337759745,29.03,80277.32,0.0,-0.98264,4e-05,1.53066]
[1778337764781,29.03,80277.27,0.0,-0.98265,4e-05,1.52991]
[1778337770823,29.02,80276.27,0.0,-0.9827,4e-05,1.52604]
[1778337775861,29.02,80275.22,0.0,-0.98275,4e-05,1.52214]
[1778337778882,29.02,80283.09,0.0,-0.98243,4e-05,1.54654]
[1778337779889,29.02,80292.3,0.0,-0.98204,4e-05,1.57576]
[1778337780896,29.02,80296.8,0.0,-0.98185,4e-05,1.59006]
[1778337785931,29.01,80300.49,0.0,-0.98171,4e-05,1.6009]
[1778337790966,29.01,80303.54,0.0,-0.98159,4e-05,1.60975]
[1778337796001,29.01,80318.93,0.0,-0.98092,4e-05,1.65958]
[1778337797009,29.0,80326.32,0.0,-0.98059,5e-05,1.68416]
[1778337798015,29.0,80327.92,0.0,-0.98052,5e-05,1.68926]
[1778337803051,29.0,80332.25,0.0,-0.98035,5e-05,1.7023]
[1778337808088,28.99,80335.0,0.0,-0.98024,5e-05,1.70996]
[1778337811108,28.99,80341.61,0.0,-0.98,5e-05,1.72727]
[1778337816144,28.98,80342.17,0.0,-0.97999,5e-05,1.7277]
[1778337821178,28.97,80342.29,0.0,-0.98001,5e-05,1.72629]
[1778337828227,28.96,80342.43,0.0,-0.98004,5e-05,1.72426]
[1778337833262,28.96,80342.52,0.0,-0.98006,5e-05,1.7228]
[1778337839304,28.95,80342.26,0.0,-0.9801,5e-05,1.71982]
[1778337844518,28.94,80343.04,0.0,-0.98009,5e-05,1.72043]
[1778337850382,28.93,80343.89,0.0,-0.98007,5e-05,1.72164]
[1778337857436,28.92,80344.13,0.0,-0.9801,5e-05,1.72008]
[1778337862465,28.92,80344.19,0.0,-0.98012,5e-05,1.71863]
[1778337867500,28.91,80339.75,0.0,-0.98034,5e-05,1.70176]
[1778337869514,28.91,80336.59,0.0,-0.9805,5e-05,1.6904]
[1778337874549,28.9,80336.27,0.0,-0.98058,5e-05,1.68337]
[1778337881599,28.89,80337.14,0.0,-0.98057,5e-05,1.68449]
[1778337886636,28.89,80337.59,0.0,-0.98056,5e-05,1.68471]
[1778337893682,28.88,80338.55,0.0,-0.98055,5e-05,1.68612]
[1778337900733,28.87,80338.77,0.0,-0.98056,5e-05,1.68528]
[1778337905767,28.87,80340.12,0.0,-0.98052,5e-05,1.68831]
[1778337910802,28.86,80340.59,0.0,-0.98051,5e-05,1.68863]
[1778337917850,28.86,80341.27,0.0,-0.9805,5e-05,1.6892]
[1778337922886,28.85,80341.15,0.0,-0.98053,5e-05,1.68758]
[1778337927921,28.85,80340.78,0.0,-0.98056,5e-05,1.68512]
[1778337932956,28.84,80341.16,0.0,-0.98061,5e-05,1.68093]
[1778337937991,28.84,80341.51,0.0,-0.9806,5e-05,1.68098]
[1778337943028,28.83,80343.49,0.0,-0.98053,5e-05,1.68661]
[1778337948064,28.83,80343.53,0.0,-0.98054,5e-05,1.68561]
[1778337955289,28.82,80344.14,0.0,-0.98054,5e-05,1.68613]
[1778337962163,28.82,80344.98,0.0,-0.98052,5e-05,1.68742]
[1778337968204,28.81,80344.78,0.0,-0.98055,5e-05,1.6854]
[1778337973239,28.81,80343.37,0.0,-0.98062,5e-05,1.67953]
[1778337983306,28.8,80343.67,0.0,-0.98064,5e-05,1.67848]
[1778337994387,28.79,80343.99,0.0,-0.9807,5e-05,1.67305]
[1778337999422,28.79,80343.78,0.0,-0.98072,5e-05,1.67137]
[1778338004455,28.78,80344.15,0.0,-0.98072,5e-05,1.67169]
[1778338009492,28.78,80344.01,0.0,-0.98074,5e-05,1.67028]
[1778338015713,28.77,80344.24,0.0,-0.98075,5e-05,1.66978]
[1778338021572,28.77,80344.28,0.0,-0.98076,5e-05,1.669]
[1778338033661,28.76,80344.12,0.0,-0.98079,5e-05,1.66633]
[1778338038696,28.76,80344.47,0.0,-0.98079,5e-05,1.66647]
[1778338045923,28.75,80344.59,0.0,-0.9808,5e-05,1.66565]
[1778338055816,28.74,80344.58,0.0,-0.98087,5e-05,1.65963]
[1778338058838,28.74,80351.03,0.0,-0.98058,5e-05,1.681]
[1778338060851,28.74,80358.12,0.0,-0.98026,5e-05,1.70489]
[1778338066066,28.74,80359.57,0.0,-0.98021,5e-05,1.70864]
[1778338074949,28.73,80357.8,0.0,-0.98032,5e-05,1.70026]
[1778338077975,28.72,80364.22,0.0,-0.98003,5e-05,1.7217]
[1778338080998,28.72,80369.38,0.0,-0.9798,5e-05,1.73879]
[1778338086210,28.71,80372.46,0.0,-0.97968,5e-05,1.74792]
[1778338092108,28.71,80370.98,0.0,-0.97978,5e-05,1.74068]
[1778338097143,28.7,80372.17,0.0,-0.97974,5e-05,1.7432]
[1778338103185,28.69,80369.98,0.0,-0.97987,5e-05,1.73351]
[1778338108220,28.68,80368.1,0.0,-0.97999,5e-05,1.72531]
[1778338113255,28.68,80366.5,0.0,-0.98013,5e-05,1.71378]
[1778338118289,28.67,80365.95,0.0,-0.98018,5e-05,1.71037]
[1778338123325,28.67,80364.06,0.0,-0.98029,5e-05,1.70232]
[1778338128360,28.66,80362.97,0.0,-0.98036,5e-05,1.6971]
[1778338136563,28.65,80362.57,0.0,-0.98041,5e-05,1.69341]
[1778338142459,28.64,80352.3,0.0,-0.98091,5e-05,1.6566]
[1778338143466,28.64,80349.29,0.0,-0.98105,5e-05,1.64619]
[1778338148500,28.64,80350.25,0.0,-0.98102,5e-05,1.64832]
[1778338153537,28.63,80349.43,0.0,-0.98107,5e-05,1.64445]
[1778338161591,28.63,80349.48,0.0,-0.98109,5e-05,1.64296]
[1778338166777,28.62,80351.26,0.0,-0.98102,5e-05,1.64795]
[1778338172668,28.62,80351.76,0.0,-0.98106,5e-05,1.64415]
[1778338178710,28.61,80351.22,0.0,-0.9811,5e-05,1.64118]
[1778338183746,28.61,80348.87,0.0,-0.98122,5e-05,1.63236]
[1778338184752,28.61,80342.13,0.0,-0.98153,4e-05,1.60969]
[1778338185760,28.61,80341.31,0.0,-0.98156,4e-05,1.60683]
[1778338190794,28.61,80342.16,0.0,-0.98154,4e-05,1.60901]
[1778338195829,28.6,80343.99,0.0,-0.98146,4e-05,1.61447]
[1778338200864,28.6,80340.08,0.0,-0.98164,4e-05,1.60093]
[1778338205899,28.6,80340.4,0.0,-0.98164,4e-05,1.60139]
[1778338212949,28.6,80341.44,0.0,-0.9816,4e-05,1.60415]
[1778338213957,28.6,80336.43,0.0,-0.98182,4e-05,1.58755]
[1778338222018,28.59,80337.01,0.0,-0.9818,4e-05,1.58893]
[1778338227201,28.59,80337.46,0.0,-0.98179,4e-05,1.59005]
[1778338237270,28.59,80338.94,0.0,-0.98178,4e-05,1.59004]
[1778338243162,28.59,80339.6,0.0,-0.98176,4e-05,1.59178]
[1778338251215,28.59,80339.39,0.0,-0.98177,4e-05,1.59053]
[1778338256250,28.58,80339.8,0.0,-0.98176,4e-05,1.59153]
[1778338261285,28.58,80337.09,0.0,-0.98188,4e-05,1.58228]
[1778338267483,28.58,80333.11,0.0,-0.98206,4e-05,1.56906]
[1778338273370,28.58,80331.93,0.0,-0.98211,4e-05,1.56508]
[1778338278404,28.58,80328.22,0.0,-0.98227,4e-05,1.55301]
[1778338281425,28.58,80317.74,0.0,-0.98272,4e-05,1.51942]
[1778338282432,28.58,80313.28,0.0,-0.9829,4e-05,1.50535]
[1778338284446,28.58,80311.55,0.0,-0.98297,4e-05,1.50007]
[1778338289481,28.58,80308.48,0.0,-0.9831,4e-05,1.49085]
[1778338291496,28.59,80303.11,0.0,-0.98336,4e-05,1.4703]
[1778338296530,28.59,80301.08,0.0,-0.98343,4e-05,1.46453]
[1778338303584,28.59,80298.95,0.0,-0.98351,4e-05,1.45876]
[1778338311640,28.59,80304.28,0.0,-0.98328,4e-05,1.47602]
[1778338317836,28.6,80307.85,0.0,-0.98313,4e-05,1.48761]
[1778338323724,28.6,80308.32,0.0,-0.9831,4e-05,1.48954]
[1778338330774,28.6,80309.37,0.0,-0.98305,4e-05,1.49334]
[1778338333794,28.6,80294.55,0.0,-0.98365,4e-05,1.44762]
[1778338334803,28.6,80295.02,0.0,-0.98363,4e-05,1.44921]
[1778338337978,28.6,80288.74,0.0,-0.98388,4e-05,1.43048]
[1778338339837,28.61,80287.06,0.0,-0.98394,4e-05,1.42573]
[1778338340843,28.61,80278.32,0.0,-0.98428,4e-05,1.39964]
[1778338341851,28.61,80274.58,0.0,-0.98442,4e-05,1.38874]
[1778338342858,28.61,80265.77,0.0,-0.98476,4e-05,1.36304]
[1778338343873,28.61,80264.77,0.0,-0.98479,4e-05,1.36039]
[1778338344871,28.61,80254.57,0.0,-0.98517,4e-05,1.33117]
[1778338345878,28.61,80256.52,0.0,-0.98509,4e-05,1.33708]
[1778338350913,28.62,80253.88,0.0,-0.98517,4e-05,1.33106]
[1778338352927,28.62,80258.8,0.0,-0.98502,4e-05,1.3421]
[1778338356959,28.63,80263.26,0.0,-0.98484,4e-05,1.35622]
[1778338363005,28.64,80266.35,0.0,-0.98469,4e-05,1.36715]
[1778338368190,28.64,80273.22,0.0,-0.98442,4e-05,1.38865]
[1778338374078,28.65,80273.2,0.0,-0.9844,4e-05,1.3899]
[1778338380121,28.65,80272.14,0.0,-0.98442,4e-05,1.38805]
[1778338385156,28.66,80273.34,0.0,-0.98436,4e-05,1.39261]
[1778338390192,28.66,80276.31,0.0,-0.98424,4e-05,1.40242]
[1778338395226,28.67,80276.87,0.0,-0.9842,4e-05,1.40493]
[1778338400262,28.67,80276.27,0.0,-0.98422,4e-05,1.40397]
[1778338405296,28.67,80275.75,0.0,-0.98422,4e-05,1.40324]
[1778338414360,28.68,80274.49,0.0,-0.9843,4e-05,1.39644]
[1778338421408,28.68,80280.97,0.0,-0.98405,4e-05,1.4158]
[1778338426443,28.68,80283.47,0.0,-0.98395,4e-05,1.42333]
[1778338431478,28.68,80286.46,0.0,-0.98384,4e-05,1.43237]
[1778338436513,28.68,80288.85,0.0,-0.98374,4e-05,1.43963]
[1778338441548,28.68,80288.77,0.0,-0.98374,4e-05,1.43939]
[1778338447590,28.68,80292.32,0.0,-0.9836,4e-05,1.45022]
[1778338452626,28.68,80294.03,0.0,-0.98353,4e-05,1.45546]
[1778338458824,28.68,80294.92,0.0,-0.9835,4e-05,1.4582]
[1778338464710,28.68,80295.94,0.0,-0.98346,4e-05,1.46133]
[1778338474780,28.68,80297.92,0.0,-0.98342,4e-05,1.46347]
[1778338481829,28.68,80298.55,0.0,-0.98339,4e-05,1.46541]
[1778338489033,28.68,80304.31,0.0,-0.98316,4e-05,1.48328]
[1778338496934,28.68,80304.16,0.0,-0.98316,4e-05,1.48281]
[1778338501970,28.68,80300.28,0.0,-0.98332,4e-05,1.47076]
[1778338509173,28.68,80292.7,0.0,-0.98363,4e-05,1.44744]
[1778338515064,28.68,80293.9,0.0,-0.98358,4e-05,1.45111]
[1778338521106,28.68,80298.83,0.0,-0.98338,4e-05,1.46628]
[1778338526140,28.68,80298.69,0.0,-0.98339,4e-05,1.46584]
[1778338531182,28.68,80298.67,0.0,-0.98343,4e-05,1.46181]
[1778338536211,28.68,80300.6,0.0,-0.98335,4e-05,1.46777]
[1778338542254,28.68,80301.02,0.0,-0.98334,4e-05,1.46906]
[1778338547290,28.68,80299.57,0.0,-0.98339,4e-05,1.46458]
[1778338552323,28.68,80299.65,0.0,-0.98339,4e-05,1.46483]
[1778338557358,28.68,80303.89,0.0,-0.98322,4e-05,1.47797]
[1778338562396,28.68,80302.91,0.0,-0.98326,4e-05,1.47492]
[1778338563403,28.68,80313.67,0.0,-0.98281,4e-05,1.50861]
[1778338568438,28.68,80315.18,0.0,-0.98275,4e-05,1.51339]
[1778338573473,28.68,80314.68,0.0,-0.98277,4e-05,1.51181]
[1778338577500,28.68,80322.2,0.0,-0.98245,4e-05,1.53574]
[1778338583543,28.68,80324.91,0.0,-0.98234,4e-05,1.54444]
[1778338588578,28.68,80326.08,0.0,-0.98229,4e-05,1.5482]
[1778338593613,28.68,80324.78,0.0,-0.98239,4e-05,1.53991]
[1778338598648,28.68,80324.16,0.0,-0.98241,4e-05,1.53792]
[1778338603683,28.68,80324.88,0.0,-0.98238,4e-05,1.54023]
[1778338608718,28.68,80325.17,0.0,-0.98237,4e-05,1.54116]
[1778338613753,28.68,80328.97,0.0,-0.98221,4e-05,1.5534]
[1778338618787,28.68,80330.07,0.0,-0.98216,4e-05,1.55696]
[1778338623823,28.68,80329.9,0.0,-0.98217,4e-05,1.55641]
[1778338628858,28.68,80331.3,0.0,-0.98211,4e-05,1.56095]
[1778338631880,28.68,80336.83,0.0,-0.98187,4e-05,1.57897]
[1778338633895,28.68,80344.83,0.0,-0.98151,4e-05,1.60532]
[1778338635906,28.68,80346.55,0.0,-0.98144,4e-05,1.61102]
[1778338640947,28.68,80346.52,0.0,-0.98144,4e-05,1.61092]
[1778338645980,28.68,80346.57,0.0,-0.98143,4e-05,1.61109]
[1778338651015,28.68,80346.32,0.0,-0.98149,4e-05,1.60603]
[1778338654036,28.68,80341.08,0.0,-0.98172,4e-05,1.58873]
[1778338655043,28.68,80339.95,0.0,-0.98177,4e-05,1.58501]
[1778338660232,28.68,80337.44,0.0,-0.98188,4e-05,1.57679]
[1778338666122,28.68,80336.68,0.0,-0.98192,4e-05,1.5743]
[1778338671156,28.68,80336.05,0.0,-0.98195,4e-05,1.57225]
[1778338679213,28.68,80335.29,0.0,-0.98198,4e-05,1.56977]
[1778338684247,28.68,80335.54,0.0,-0.98197,4e-05,1.57058]
[1778338690442,28.68,80335.08,0.0,-0.98199,4e-05,1.56908]
[1778338699353,28.68,80334.29,0.0,-0.98202,4e-05,1.56651]
[1778338704388,28.68,80334.26,0.0,-0.98202,4e-05,1.56641]
[1778338710582,28.68,80334.42,0.0,-0.98202,4e-05,1.56693]
[1778338717479,28.68,80334.27,0.0,-0.98207,4e-05,1.56229]
[1778338723521,28.68,80334.17,0.0,-0.98207,4e-05,1.56196]
[1778338730570,28.68,80334.04,0.0,-0.98208,4e-05,1.56154]
[1778338735605,28.68,80333.7,0.0,-0.98209,4e-05,1.56044]
[1778338740794,28.68,80334.0,0.0,-0.98208,4e-05,1.56141]
[1778338747689,28.68,80333.77,0.0,-0.98209,4e-05,1.56067]
[1778338753732,28.68,80334.01,0.0,-0.98208,4e-05,1.56144]
[1778338758766,28.68,80334.34,0.0,-0.98207,4e-05,1.56252]
[1778338763801,28.68,80333.75,0.0,-0.98209,4e-05,1.5606]
[1778338771003,28.68,80332.87,0.0,-0.98217,4e-05,1.5536]
[1778338776891,28.68,80332.74,0.0,-0.98218,4e-05,1.55318]
[1778338781927,28.68,80332.84,0.0,-0.98218,4e-05,1.5535]
[1778338786962,28.68,80332.77,0.0,-0.98218,4e-05,1.55328]
[1778338791996,28.68,80332.76,0.0,-0.98218,4e-05,1.55325]
[1778338797031,28.68,80331.62,0.0,-0.98223,4e-05,1.54956]
[1778338802068,28.68,80332.27,0.0,-0.9822,4e-05,1.55166]
[1778338803076,28.68,80326.4,0.0,-0.98245,4e-05,1.53278]
[1778338804083,28.68,80323.95,0.0,-0.98256,4e-05,1.52495]
[1778338810125,28.68,80325.41,0.0,-0.9825,4e-05,1.52961]
[1778338815164,28.68,80325.43,0.0,-0.98249,4e-05,1.52967]
[1778338820195,28.68,80325.02,0.0,-0.98251,4e-05,1.52836]
[1778338825231,28.68,80323.12,0.0,-0.98259,4e-05,1.5223]
[1778338830266,28.68,80323.72,0.0,-0.98257,4e-05,1.52421]
[1778338835301,28.68,80321.71,0.0,-0.9827,4e-05,1.51373]
[1778338840337,28.68,80321.61,0.0,-0.9827,4e-05,1.51342]
[1778338845374,28.68,80319.79,0.0,-0.98278,4e-05,1.50765]
[1778338850406,28.68,80318.32,0.0,-0.98284,4e-05,1.50301]
[1778338855447,28.68,80317.78,0.0,-0.98286,4e-05,1.5013]
[1778338861645,28.68,80316.43,0.0,-0.98292,4e-05,1.49705]
[1778338867527,28.68,80314.65,0.0,-0.98299,4e-05,1.49146]
[1778338872560,28.68,80316.06,0.0,-0.98293,4e-05,1.49589]
[1778338877595,28.68,80315.0,0.0,-0.98298,4e-05,1.49256]
[1778338885652,28.68,80314.83,0.0,-0.98299,4e-05,1.49203]
[1778338888673,28.68,80322.82,0.0,-0.98265,4e-05,1.51726]
[1778338891694,28.68,80327.29,0.0,-0.98251,4e-05,1.52741]
[1778338896729,28.68,80327.93,0.0,-0.98248,4e-05,1.52946]
[1778338901764,28.68,80327.47,0.0,-0.9825,4e-05,1.52798]
[1778338906799,28.68,80327.61,0.0,-0.98249,4e-05,1.52843]
[1778338911996,28.68,80327.15,0.0,-0.98251,4e-05,1.52696]
[1778338917876,28.68,80327.59,0.0,-0.98249,4e-05,1.52837]
[1778338922911,28.68,80329.28,0.0,-0.98242,4e-05,1.53378]
[1778338924925,28.68,80334.84,0.0,-0.98218,4e-05,1.55169]
[1778338929960,28.68,80334.94,0.0,-0.98218,4e-05,1.55201]
[1778338936004,28.68,80339.21,0.0,-0.98199,4e-05,1.56587]
[1778338942206,28.68,80340.36,0.0,-0.98194,4e-05,1.56962]
[1778338948086,28.68,80341.24,0.0,-0.9819,4e-05,1.5725]
[1778338953121,28.68,80343.83,0.0,-0.98183,4e-05,1.57678]
[1778338958158,28.68,80344.86,0.0,-0.98179,4e-05,1.58016]
[1778338963191,28.68,80345.25,0.0,-0.98177,4e-05,1.58144]
[1778338969233,28.68,80348.64,0.0,-0.98162,4e-05,1.5926]
[1778338976283,28.68,80349.04,0.0,-0.9816,4e-05,1.59392]
[1778338981317,28.68,80350.84,0.0,-0.98152,4e-05,1.59988]
[1778338986352,28.68,80350.77,0.0,-0.98153,4e-05,1.59965]
[1778338992560,28.68,80350.37,0.0,-0.98154,4e-05,1.59832]
[1778339001460,28.68,80350.5,0.0,-0.98154,4e-05,1.59875]
[1778339006493,28.68,80349.97,0.0,-0.98156,4e-05,1.597]
[1778339011528,28.68,80350.22,0.0,-0.9816,4e-05,1.5936]
[1778339016563,28.68,80350.11,0.0,-0.9816,4e-05,1.59324]
[1778339021598,28.68,80348.91,0.0,-0.98166,4e-05,1.58928]
[1778339029655,28.68,80348.23,0.0,-0.98169,4e-05,1.58704]
[1778339036706,28.68,80348.29,0.0,-0.98168,4e-05,1.58723]
[1778339041739,28.68,80346.97,0.0,-0.98174,4e-05,1.58289]
[1778339047781,28.68,80347.05,0.0,-0.98174,4e-05,1.58315]
[1778339052816,28.68,80346.98,0.0,-0.98174,4e-05,1.58292]
[1778339058858,28.68,80346.85,0.0,-0.98175,4e-05,1.5825]
[1778339063893,28.68,80346.67,0.0,-0.98176,4e-05,1.5819]
[1778339068929,28.68,80347.59,0.0,-0.98171,4e-05,1.58493]
[1778339073963,28.68,80347.87,0.0,-0.98175,4e-05,1.58164]
[1778339078999,28.68,80346.85,0.0,-0.98179,4e-05,1.57829]
[1778339083190,28.68,80339.71,0.0,-0.98211,4e-05,1.555]
[1778339089069,28.68,80339.25,0.0,-0.98213,4e-05,1.55351]
[1778339094104,28.68,80338.43,0.0,-0.98216,4e-05,1.55085]
[1778339096118,28.68,80333.35,0.0,-0.98238,4e-05,1.53447]
[1778339101159,28.68,80332.59,0.0,-0.98241,4e-05,1.53203]
[1778339106189,28.68,80332.04,0.0,-0.98244,4e-05,1.53027]
[1778339113403,28.68,80333.09,0.0,-0.98239,4e-05,1.53364]
[1778339119282,28.68,80332.8,0.0,-0.9824,4e-05,1.53271]
[1778339124318,28.68,80332.09,0.0,-0.98244,4e-05,1.53043]
[1778339131364,28.68,80332.38,0.0,-0.98247,4e-05,1.52724]
[1778339133545,28.68,80316.0,0.0,-0.98316,4e-05,1.47551]
[1778339135407,28.68,80309.89,0.0,-0.98341,4e-05,1.45657]
[1778339136410,28.68,80308.44,0.0,-0.98347,4e-05,1.4521]
[1778339137421,28.68,80299.68,0.0,-0.98382,4e-05,1.42533]
[1778339139431,28.68,80294.7,0.0,-0.98402,4e-05,1.41029]
[1778339142452,28.68,80289.52,0.0,-0.98422,4e-05,1.39477]
[1778339143618,28.68,80295.66,0.0,-0.98398,4e-05,1.41318]
[1778339145473,28.68,80297.26,0.0,-0.98392,4e-05,1.418]
[1778339150509,28.68,80297.38,0.0,-0.98391,4e-05,1.41837]
[1778339155544,28.68,80295.34,0.0,-0.98399,4e-05,1.41221]
[1778339157561,28.68,80286.8,0.0,-0.98433,4e-05,1.38667]
[1778339158565,28.68,80289.9,0.0,-0.98421,4e-05,1.3959]
[1778339161744,28.68,80294.95,0.0,-0.98401,4e-05,1.41104]
[1778339167629,28.68,80293.98,0.0,-0.98405,4e-05,1.40812]
[1778339170650,28.68,80288.71,0.0,-0.98425,4e-05,1.39235]
[1778339173671,28.68,80280.72,0.0,-0.98456,4e-05,1.36871]
[1778339176692,28.68,80278.74,0.0,-0.98464,4e-05,1.3629]
[1778339181883,28.68,80276.58,0.0,-0.98472,4e-05,1.35659]
[1778339188776,28.68,80275.17,0.0,-0.98477,4e-05,1.35248]
[1778339194820,28.68,80272.08,0.0,-0.98493,4e-05,1.33971]
[1778339198846,28.68,80267.05,0.0,-0.98512,4e-05,1.32523]
[1778339204888,28.68,80269.19,0.0,-0.98504,4e-05,1.33138]
[1778339207911,28.68,80275.07,0.0,-0.98482,4e-05,1.34838]
[1778339212944,28.68,80275.34,0.0,-0.98481,4e-05,1.34917]
[1778339217980,28.68,80272.47,0.0,-0.98492,4e-05,1.34084]
[1778339223014,28.68,80270.74,0.0,-0.98498,4e-05,1.33584]
[1778339228054,28.68,80270.29,0.0,-0.985,4e-05,1.33455]
[1778339234095,28.68,80270.64,0.0,-0.98499,4e-05,1.33556]
[1778339240138,28.68,80270.83,0.0,-0.98498,4e-05,1.3361]
[1778339242323,28.68,80264.89,0.0,-0.9852,4e-05,1.31905]
[1778339249199,28.68,80265.93,0.0,-0.98516,4e-05,1.32202]
[1778339254235,28.68,80266.51,0.0,-0.98518,4e-05,1.31993]
[1778339259271,28.68,80267.38,0.0,-0.98515,4e-05,1.32242]
[1778339264305,28.68,80269.16,0.0,-0.98508,4e-05,1.32752]
[1778339269339,28.68,80269.02,0.0,-0.98509,4e-05,1.32712]
[1778339274375,28.68,80273.78,0.0,-0.98491,4e-05,1.34084]
[1778339279410,28.68,80273.37,0.0,-0.98493,4e-05,1.33965]
[1778339284444,28.68,80272.1,0.0,-0.98497,4e-05,1.33599]
[1778339289482,28.68,80271.43,0.0,-0.985,4e-05,1.33405]
[1778339297539,28.68,80274.72,0.0,-0.98487,4e-05,1.34356]
[1778339302743,28.68,80273.89,0.0,-0.98491,4e-05,1.34116]
[1778339308617,28.68,80273.17,0.0,-0.98493,4e-05,1.33908]
[1778339313651,28.68,80272.67,0.0,-0.98499,4e-05,1.33385]
[1778339318686,28.68,80272.12,0.0,-0.98501,4e-05,1.33226]
[1778339323721,28.68,80270.02,0.0,-0.98509,4e-05,1.32622]
[1778339328756,28.68,80270.82,0.0,-0.98506,4e-05,1.32852]
[1778339333791,28.68,80270.68,0.0,-0.98507,4e-05,1.32812]
[1778339338829,28.68,80270.29,0.0,-0.98508,4e-05,1.327]
[1778339343861,28.68,80267.98,0.0,-0.98517,4e-05,1.32038]
[1778339346888,28.68,80253.27,0.0,-0.98571,4e-05,1.27882]
[1778339347895,28.68,80252.06,0.0,-0.98575,4e-05,1.27545]
[1778339349908,28.68,80258.05,0.0,-0.98553,4e-05,1.29221]
[1778339354943,28.68,80262.15,0.0,-0.98538,4e-05,1.30378]
[1778339359978,28.68,80265.04,0.0,-0.98528,4e-05,1.31199]
[1778339365016,28.68,80263.61,0.0,-0.98533,4e-05,1.30792]
[1778339370048,28.68,80263.26,0.0,-0.98534,4e-05,1.30693]
[1778339375083,28.68,80259.91,0.0,-0.9855,4e-05,1.29373]
[1778339377097,28.68,80258.89,0.0,-0.98554,4e-05,1.29086]
[1778339381134,28.68,80251.51,0.0,-0.98581,4e-05,1.27025]
[1778339382140,28.68,80248.8,0.0,-0.9859,4e-05,1.26274]
[1778339387176,28.68,80250.65,0.0,-0.98584,4e-05,1.26786]
[1778339392221,28.68,80254.19,0.0,-0.98571,4e-05,1.2777]
[1778339397256,28.68,80251.1,0.0,-0.98582,4e-05,1.26911]
[1778339402293,28.68,80249.68,0.0,-0.98587,4e-05,1.26518]
[1778339406316,28.68,80255.25,0.0,-0.98567,4e-05,1.28066]
[1778339411354,28.68,80255.38,0.0,-0.98567,4e-05,1.28103]
[1778339417396,28.68,80256.5,0.0,-0.98563,4e-05,1.28416]
[1778339422433,28.68,80257.05,0.0,-0.98561,4e-05,1.2857]
[1778339427467,28.68,80257.52,0.0,-0.98559,4e-05,1.28702]
[1778339431494,28.68,80263.02,0.0,-0.98543,4e-05,1.29879]
[1778339433676,28.68,80273.21,0.0,-0.98505,4e-05,1.32784]
[1778339435522,28.68,80273.63,0.0,-0.98504,4e-05,1.32905]
[1778339439550,28.68,80273.51,0.0,-0.98504,4e-05,1.3287]
[1778339443746,28.68,80267.96,0.0,-0.98525,4e-05,1.31281]
[1778339448612,28.68,80265.16,0.0,-0.98535,4e-05,1.30485]
[1778339453648,28.68,80264.58,0.0,-0.98537,4e-05,1.3032]
[1778339458686,28.68,80265.45,0.0,-0.98534,4e-05,1.30567]
[1778339462878,28.68,80259.98,0.0,-0.98554,4e-05,1.29022]
[1778339464726,28.68,80258.25,0.0,-0.9856,4e-05,1.28536]
[1778339472949,28.68,80258.02,0.0,-0.98561,4e-05,1.28472]
[1778339478824,28.68,80258.41,0.0,-0.9856,4e-05,1.28581]
[1778339483860,28.68,80257.62,0.0,-0.98563,4e-05,1.2836]
[1778339491919,28.68,80258.77,0.0,-0.98563,4e-05,1.28312]
[1778339496950,28.68,80257.34,0.0,-0.98568,4e-05,1.27912]
[1778339501985,28.68,80258.11,0.0,-0.98565,4e-05,1.28128]
[1778339507021,28.68,80259.51,0.0,-0.9856,4e-05,1.2852]
[1778339509035,28.68,80252.46,0.0,-0.98585,4e-05,1.26555]
[1778339510042,28.68,80237.82,0.0,-0.98637,3e-05,1.22551]
[1778339511049,28.68,80232.47,0.0,-0.98655,3e-05,1.21113]
[1778339516088,28.68,80230.93,0.0,-0.9866,3e-05,1.20702]
[1778339521127,28.68,80227.59,0.0,-0.98672,3e-05,1.19813]
[1778339528176,28.68,80223.98,0.0,-0.98684,3e-05,1.18859]
[1778339533376,28.68,80219.43,0.0,-0.98699,3e-05,1.17664]
[1778339539259,28.68,80221.01,0.0,-0.98694,3e-05,1.18078]
[1778339544289,28.68,80224.95,0.0,-0.98681,3e-05,1.19114]
[1778339548317,28.68,80228.4,0.0,-0.98669,3e-05,1.20028]
[1778339553351,28.68,80229.85,0.0,-0.98668,3e-05,1.20059]
[1778339558394,28.68,80226.7,0.0,-0.98679,3e-05,1.19224]
[1778339563429,28.68,80224.61,0.0,-0.98686,3e-05,1.18673]
[1778339568463,28.68,80223.56,0.0,-0.98689,3e-05,1.18397]
[1778339573660,28.68,80221.58,0.0,-0.98696,3e-05,1.17877]
[1778339579540,28.68,80219.31,0.0,-0.98703,3e-05,1.17284]
[1778339584576,28.68,80224.28,0.0,-0.98687,3e-05,1.18586]
[1778339588604,28.68,80227.63,0.0,-0.98675,3e-05,1.1947]
[1778339593867,28.68,80230.46,0.0,-0.98666,3e-05,1.20221]
[1778339599693,28.68,80235.69,0.0,-0.98648,3e-05,1.21619]
[1778339602707,28.68,80241.4,0.0,-0.98628,3e-05,1.2316]
[1778339607737,28.68,80244.34,0.0,-0.98618,4e-05,1.2396]
[1778339612772,28.68,80252.89,0.0,-0.98592,4e-05,1.25942]
[1778339614007,28.68,80258.36,0.0,-0.98572,4e-05,1.27459]
[1778339615793,28.68,80259.43,0.0,-0.98568,4e-05,1.27758]
[1778339617807,28.68,80266.51,0.0,-0.98542,4e-05,1.29747]
[1778339618814,28.68,80266.67,0.0,-0.98542,4e-05,1.29792]
[1778339624078,28.68,80269.17,0.0,-0.98533,4e-05,1.30501]
[1778339629891,28.68,80269.48,0.0,-0.98531,4e-05,1.30589]
[1778339634926,28.68,80269.87,0.0,-0.9853,4e-05,1.307]
[1778339639961,28.68,80274.47,0.0,-0.98513,4e-05,1.32013]
[1778339644996,28.68,80272.22,0.0,-0.98521,4e-05,1.31369]
[1778339650033,28.68,80270.69,0.0,-0.98527,4e-05,1.30933]
[1778339653054,28.68,80265.67,0.0,-0.98545,4e-05,1.2951]
[1778339658089,28.68,80264.23,0.0,-0.98551,4e-05,1.29104]
[1778339663127,28.68,80264.34,0.0,-0.9855,4e-05,1.29135]
[1778339668160,28.68,80263.99,0.0,-0.98552,4e-05,1.29036]
[1778339673194,28.68,80264.99,0.0,-0.98552,4e-05,1.28946]
[1778339678230,28.68,80265.91,0.0,-0.98549,4e-05,1.29205]
[1778339683264,28.68,80265.64,0.0,-0.9855,4e-05,1.29129]
[1778339688299,28.68,80268.51,0.0,-0.98539,4e-05,1.29939]
[1778339693335,28.68,80269.01,0.0,-0.98537,4e-05,1.30081]
[1778339696355,28.68,80274.9,0.0,-0.98515,4e-05,1.31758]
[1778339701394,28.68,80281.56,0.0,-0.9849,4e-05,1.33676]
[1778339708444,28.68,80284.81,0.0,-0.98478,4e-05,1.34619]
[1778339710460,28.68,80294.47,0.0,-0.98441,4e-05,1.37454]
[1778339711464,28.68,80295.32,0.0,-0.98438,4e-05,1.37706]
[1778339716499,28.68,80298.02,0.0,-0.98427,4e-05,1.38508]
[1778339721534,28.68,80299.54,0.0,-0.98421,4e-05,1.38961]
[1778339722541,28.68,80305.49,0.0,-0.98398,4e-05,1.40745]
[1778339723549,28.68,80307.68,0.0,-0.98389,4e-05,1.41406]
[1778339728584,28.68,80309.04,0.0,-0.98383,4e-05,1.41818]
[1778339733618,28.68,80313.35,0.0,-0.9837,4e-05,1.42732]
[1778339738653,28.68,80316.87,0.0,-0.98356,4e-05,1.43808]
[1778339743688,28.68,80318.11,0.0,-0.98351,4e-05,1.44188]
[1778339744927,28.68,80324.69,0.0,-0.98324,4e-05,1.46221]
[1778339750737,28.68,80325.59,0.0,-0.9832,4e-05,1.46501]
[1778339755778,28.68,80329.21,0.0,-0.98305,4e-05,1.4763]
[1778339760812,28.68,80332.99,0.0,-0.98289,4e-05,1.48816]
[1778339765847,28.68,80329.08,0.0,-0.98306,4e-05,1.47589]
[1778339770882,28.68,80330.03,0.0,-0.98302,4e-05,1.47887]
[1778339776925,28.68,80330.68,0.0,-0.98299,4e-05,1.48091]
[1778339783973,28.68,80331.47,0.0,-0.98296,4e-05,1.48338]
[1778339794043,28.68,80331.89,0.0,-0.98298,4e-05,1.48063]
[1778339800086,28.68,80331.8,0.0,-0.98299,4e-05,1.48035]
[1778339805353,28.68,80332.02,0.0,-0.98298,4e-05,1.48104]
[1778339812171,28.68,80333.1,0.0,-0.98293,4e-05,1.48443]
[1778339818211,28.68,80333.38,0.0,-0.98292,4e-05,1.48531]
[1778339823247,28.68,80331.72,0.0,-0.98299,4e-05,1.4801]
[1778339828281,28.68,80333.14,0.0,-0.98293,4e-05,1.48455]
[1778339834324,28.68,80334.56,0.0,-0.98287,4e-05,1.48902]
[1778339839359,28.68,80334.41,0.0,-0.98288,4e-05,1.48855]
[1778339844394,28.68,80334.41,0.0,-0.98288,4e-05,1.48855]
[1778339851443,28.68,80334.58,0.0,-0.98292,4e-05,1.485]
[1778339856482,28.68,80338.65,0.0,-0.98274,4e-05,1.49784]
[1778339864538,28.68,80341.07,0.0,-0.98264,4e-05,1.50552]
[1778339869573,28.68,80343.15,0.0,-0.98255,4e-05,1.51215]
[1778339872595,28.68,80349.09,0.0,-0.9823,4e-05,1.53119]
[1778339873603,28.68,80354.41,0.0,-0.98206,4e-05,1.5484]
[1778339874608,28.68,80359.54,0.0,-0.98184,4e-05,1.56513]
[1778339876622,28.68,80360.07,0.0,-0.98181,4e-05,1.56687]
[1778339881682,28.68,80363.79,0.0,-0.98165,4e-05,1.5791]
[1778339883676,28.68,80370.83,0.0,-0.98133,5e-05,1.60245]
[1778339888709,28.68,80372.42,0.0,-0.98126,5e-05,1.60776]
[1778339891728,28.68,80378.27,0.0,-0.98099,5e-05,1.62741]
[1778339892737,28.68,80372.95,0.0,-0.98124,5e-05,1.60953]
[1778339893744,28.68,80369.84,0.0,-0.98138,5e-05,1.59915]
[1778339895757,28.68,80363.93,0.0,-0.98164,4e-05,1.57956]
[1778339896765,28.68,80362.69,0.0,-0.9817,4e-05,1.57548]
[1778339901800,28.68,80361.96,0.0,-0.98173,4e-05,1.57307]
[1778339905827,28.68,80367.36,0.0,-0.98149,5e-05,1.59091]
[1778339907840,28.68,80369.67,0.0,-0.98138,5e-05,1.59859]
[1778339912876,28.68,80368.24,0.0,-0.9815,5e-05,1.58956]
[1778339916139,28.68,80351.23,0.0,-0.98225,4e-05,1.53392]
[1778339917911,28.68,80351.12,0.0,-0.98225,4e-05,1.53356]
[1778339920933,28.68,80345.83,0.0,-0.98248,4e-05,1.51657]
[1778339924963,28.68,80352.56,0.0,-0.98219,4e-05,1.53821]
[1778339926209,28.68,80352.07,0.0,-0.98221,4e-05,1.53663]
[1778339932011,28.68,80353.14,0.0,-0.98217,4e-05,1.54009]
[1778339937046,28.68,80353.59,0.0,-0.98215,4e-05,1.54155]
[1778339942080,28.68,80352.98,0.0,-0.98217,4e-05,1.53957]
[1778339947118,28.68,80354.14,0.0,-0.98212,4e-05,1.54333]
[1778339952150,28.68,80354.16,0.0,-0.98212,4e-05,1.54339]
[1778339957185,28.68,80354.08,0.0,-0.98213,4e-05,1.54313]
[1778339962220,28.68,80352.38,0.0,-0.9822,4e-05,1.53763]
[1778339967255,28.68,80352.72,0.0,-0.98218,4e-05,1.53873]
[1778339972290,28.68,80353.22,0.0,-0.98221,4e-05,1.53616]
[1778339977325,28.68,80351.23,0.0,-0.9823,4e-05,1.52974]
[1778339982361,28.68,80348.75,0.0,-0.9824,4e-05,1.52177]
[1778339987397,28.68,80350.05,0.0,-0.98235,4e-05,1.52595]
[1778339993439,28.68,80350.58,0.0,-0.98232,4e-05,1.52765]
[1778339998475,28.68,80351.1,0.0,-0.9823,4e-05,1.52933]
[1778340003509,28.68,80352.04,0.0,-0.98226,4e-05,1.53236]
[1778340008547,28.68,80356.18,0.0,-0.98208,4e-05,1.54575]
[1778340009554,28.68,80359.31,0.0,-0.98194,4e-05,1.55594]
[1778340014588,28.68,80362.93,0.0,-0.98178,4e-05,1.56779]
[1778340019624,28.68,80362.6,0.0,-0.9818,4e-05,1.56671]
[1778340023653,28.68,80371.67,0.0,-0.98139,5e-05,1.59668]
[1778340024659,28.68,80371.48,0.0,-0.9814,5e-05,1.59605]
[1778340029694,28.68,80370.45,0.0,-0.98144,5e-05,1.59262]
[1778340034729,28.68,80372.38,0.0,-0.9814,5e-05,1.59476]
[1778340039765,28.68,80377.06,0.0,-0.98119,5e-05,1.61039]
[1778340044799,28.68,80377.48,0.0,-0.98117,5e-05,1.61179]
[1778340049838,28.68,80378.58,0.0,-0.98112,5e-05,1.61549]
[1778340054873,28.68,80379.02,0.0,-0.9811,5e-05,1.61697]
[1778340059908,28.68,80379.81,0.0,-0.98107,5e-05,1.61962]
[1778340064943,28.68,80383.61,0.0,-0.98089,5e-05,1.63246]
[1778340069978,28.68,80384.99,0.0,-0.98083,5e-05,1.63713]
[1778340076020,28.68,80385.29,0.0,-0.98081,5e-05,1.63815]
[1778340081055,28.68,80389.8,0.0,-0.9806,5e-05,1.65352]
[1778340085083,28.68,80396.46,0.0,-0.98029,5e-05,1.67642]
[1778340087331,28.68,80397.59,0.0,-0.98023,5e-05,1.68033]
[1778340093142,28.68,80396.49,0.0,-0.98033,5e-05,1.67211]
[1778340098176,28.68,80397.83,0.0,-0.98027,5e-05,1.67674]
[1778340103211,28.68,80394.91,0.0,-0.98041,5e-05,1.66666]
[1778340107472,28.68,80385.99,0.0,-0.98083,5e-05,1.63617]
[1778340109256,28.68,80385.39,0.0,-0.98086,5e-05,1.63414]
[1778340114291,28.68,80382.86,0.0,-0.98097,5e-05,1.62558]
[1778340119326,28.68,80380.89,0.0,-0.98106,5e-05,1.61893]
[1778340124361,28.68,80382.05,0.0,-0.98101,5e-05,1.62284]
[1778340127612,28.68,80373.56,0.0,-0.9814,5e-05,1.5944]
[1778340129396,28.68,80372.38,0.0,-0.98145,5e-05,1.59048]
[1778340134431,28.68,80371.39,0.0,-0.9815,5e-05,1.58719]
[1778340139466,28.68,80370.72,0.0,-0.98153,5e-05,1.58497]
[1778340144501,28.68,80371.28,0.0,-0.9815,5e-05,1.58683]
[1778340149535,28.68,80370.67,0.0,-0.98153,5e-05,1.5848]
[1778340154575,28.68,80370.24,0.0,-0.9816,4e-05,1.57911]
[1778340159611,28.68,80370.34,0.0,-0.98159,4e-05,1.57944]
[1778340164645,28.68,80370.97,0.0,-0.98156,5e-05,1.58153]
[1778340169680,28.68,80370.05,0.0,-0.9816,4e-05,1.57849]
[1778340174715,28.68,80364.79,0.0,-0.98184,4e-05,1.56118]
[1778340179756,28.68,80363.5,0.0,-0.9819,4e-05,1.55696]
[1778340185792,28.68,80363.72,0.0,-0.98189,4e-05,1.55768]
[1778340190827,28.68,80366.96,0.0,-0.98174,4e-05,1.5683]
[1778340195863,28.68,80370.08,0.0,-0.9816,4e-05,1.57858]
[1778340200897,28.68,80370.54,0.0,-0.98158,4e-05,1.5801]
[1778340205931,28.68,80369.11,0.0,-0.98165,4e-05,1.57538]
[1778340210969,28.68,80369.74,0.0,-0.98162,4e-05,1.57746]
[1778340219024,28.68,80370.06,0.0,-0.98165,4e-05,1.57426]
[1778340224058,28.68,80370.04,0.0,-0.98165,4e-05,1.57419]
[1778340229094,28.68,80369.52,0.0,-0.98168,4e-05,1.57248]
[1778340234129,28.68,80369.48,0.0,-0.98168,4e-05,1.57234]
[1778340241177,28.68,80369.7,0.0,-0.98167,4e-05,1.57307]
[1778340248463,28.68,80369.55,0.0,-0.98167,4e-05,1.57258]
[1778340254271,28.68,80369.67,0.0,-0.98167,4e-05,1.57297]
[1778340259303,28.68,80368.97,0.0,-0.9817,4e-05,1.57067]
[1778340264338,28.68,80368.66,0.0,-0.98171,4e-05,1.56964]
[1778340270380,28.68,80368.67,0.0,-0.98171,4e-05,1.56968]
[1778340275416,28.68,80369.25,0.0,-0.98174,4e-05,1.56733]
[1778340280451,28.68,80369.24,0.0,-0.98174,4e-05,1.5673]
[1778340287499,28.68,80369.52,0.0,-0.98172,4e-05,1.56822]
[1778340292534,28.68,80369.51,0.0,-0.98172,4e-05,1.56819]
[1778340297568,28.68,80369.58,0.0,-0.98172,4e-05,1.56842]
[1778340302604,28.68,80370.94,0.0,-0.98166,4e-05,1.5729]
[1778340307638,28.68,80371.76,0.0,-0.98162,4e-05,1.5756]
[1778340312674,28.68,80372.04,0.0,-0.98161,4e-05,1.57653]
[1778340317718,28.68,80382.12,0.0,-0.98115,5e-05,1.61009]
[1778340318953,28.68,80384.23,0.0,-0.98106,5e-05,1.61718]
[1778340324758,28.68,80383.29,0.0,-0.9811,5e-05,1.61402]
[1778340329793,28.68,80382.79,0.0,-0.98112,5e-05,1.61234]
[1778340333822,28.68,80386.93,0.0,-0.98098,5e-05,1.62194]
[1778340339176,28.68,80387.66,0.0,-0.98095,5e-05,1.62441]
[1778340346912,28.68,80387.52,0.0,-0.98095,5e-05,1.62394]
[1778340351947,28.68,80388.66,0.0,-0.9809,5e-05,1.62779]
[1778340356984,28.68,80392.05,0.0,-0.98074,5e-05,1.6393]
[1778340362019,28.68,80392.08,0.0,-0.98074,5e-05,1.6394]
[1778340368063,28.68,80392.94,0.0,-0.9807,5e-05,1.64233]
[1778340373096,28.68,80390.37,0.0,-0.98082,5e-05,1.63359]
[1778340380144,28.68,80392.6,0.0,-0.98072,5e-05,1.64118]
[1778340385180,28.68,80393.56,0.0,-0.98067,5e-05,1.64445]
[1778340390214,28.68,80394.5,0.0,-0.98063,5e-05,1.64766]
[1778340395252,28.68,80396.36,0.0,-0.98059,5e-05,1.64962]
[1778340400285,28.68,80396.25,0.0,-0.98059,5e-05,1.64925]
[1778340405320,28.68,80396.36,0.0,-0.98059,5e-05,1.64962]
[1778340410355,28.68,80397.56,0.0,-0.98053,5e-05,1.65373]
[1778340416397,28.68,80397.23,0.0,-0.98055,5e-05,1.6526]
[1778340421432,28.68,80396.9,0.0,-0.98056,5e-05,1.65147]
[1778340426468,28.68,80392.47,0.0,-0.98077,5e-05,1.63636]
[1778340432509,28.68,80393.3,0.0,-0.98073,5e-05,1.63918]
[1778340437545,28.68,80393.61,0.0,-0.98072,5e-05,1.64024]
[1778340444595,28.68,80394.33,0.0,-0.98068,5e-05,1.64269]
[1778340449948,28.68,80395.86,0.0,-0.98061,5e-05,1.64791]
[1778340456678,28.68,80396.04,0.0,-0.98065,5e-05,1.64414]
[1778340461713,28.68,80395.3,0.0,-0.98069,5e-05,1.64161]
[1778340467755,28.68,80395.8,0.0,-0.98066,5e-05,1.64332]
[1778340473797,28.68,80395.76,0.0,-0.98067,5e-05,1.64318]
[1778340480158,28.68,80395.48,0.0,-0.98068,5e-05,1.64222]
[1778340485881,28.68,80397.14,0.0,-0.9806,5e-05,1.64789]
[1778340490916,28.68,80394.97,0.0,-0.9807,5e-05,1.64049]
[1778340495951,28.68,80392.28,0.0,-0.98083,5e-05,1.63134]
[1778340503013,28.68,80389.4,0.0,-0.98096,5e-05,1.62158]
[1778340508048,28.68,80387.26,0.0,-0.98106,5e-05,1.61437]
[1778340513083,28.68,80385.96,0.0,-0.98117,5e-05,1.60566]
[1778340518118,28.68,80383.45,0.0,-0.98129,5e-05,1.59726]
[1778340523153,28.68,80382.18,0.0,-0.98134,5e-05,1.59302]
[1778340528188,28.68,80383.22,0.0,-0.9813,5e-05,1.59649]
[1778340534235,28.68,80383.68,0.0,-0.98127,5e-05,1.59803]
[1778340539269,28.68,80386.95,0.0,-0.98112,5e-05,1.60898]
[1778340548335,28.68,80387.62,0.0,-0.98109,5e-05,1.61124]
[1778340553370,28.68,80388.66,0.0,-0.98105,5e-05,1.61474]
[1778340558410,28.68,80391.56,0.0,-0.98091,5e-05,1.62453]
[1778340563444,28.68,80392.21,0.0,-0.98088,5e-05,1.62673]
[1778340568479,28.68,80392.13,0.0,-0.98088,5e-05,1.62646]
[1778340573515,28.68,80391.88,0.0,-0.98095,5e-05,1.62125]
[1778340579556,28.68,80391.85,0.0,-0.98095,5e-05,1.62115]
[1778340586606,28.68,80391.89,0.0,-0.98094,5e-05,1.62128]
[1778340591940,28.68,80391.89,0.0,-0.98094,5e-05,1.62128]
[1778340597682,28.68,80392.43,0.0,-0.98092,5e-05,1.62311]
[1778340602719,28.68,80391.66,0.0,-0.98096,5e-05,1.62051]
[1778340608764,28.68,80392.79,0.0,-0.9809,5e-05,1.62433]
[1778340613796,28.68,80392.53,0.0,-0.98092,5e-05,1.62345]
[1778340620845,28.68,80392.29,0.0,-0.98093,5e-05,1.62264]
[1778340626888,28.68,80392.11,0.0,-0.98093,5e-05,1.62203]
[1778340629909,28.68,80397.37,0.0,-0.98069,5e-05,1.63989]
[1778340634943,28.68,80397.23,0.0,-0.98074,5e-05,1.63502]
[1778340639978,28.68,80401.04,0.0,-0.98057,5e-05,1.64803]
[1778340642293,28.68,80439.01,0.0,-0.9787,5e-05,1.782]
[1778340644013,28.68,80445.11,0.0,-0.97839,5e-05,1.80426]
[1778340646021,28.68,80445.91,0.0,-0.97835,5e-05,1.8072]
[1778340651056,28.68,80445.71,0.0,-0.97836,5e-05,1.80647]
[1778340656091,28.68,80448.28,0.0,-0.97822,5e-05,1.81592]
[1778340661126,28.69,80448.01,0.0,-0.97818,5e-05,1.81914]
[1778340665155,28.71,80456.01,0.0,-0.97771,5e-05,1.8522]
[1778340666163,28.71,80455.92,0.0,-0.9777,5e-05,1.85266]
[1778340670190,28.72,80447.79,0.0,-0.97808,5e-05,1.82565]
[1778340671197,28.72,80439.72,0.0,-0.97849,5e-05,1.79684]
[1778340672507,28.73,80438.63,0.0,-0.97853,5e-05,1.79375]
[1778340678246,28.74,80435.15,0.0,-0.97865,5e-05,1.78529]
[1778340683282,28.75,80431.99,0.0,-0.97878,5e-05,1.77608]
[1778340688316,28.8,80431.49,0.0,-0.97865,5e-05,1.78572]
[1778340691338,28.8,80437.2,0.0,-0.97838,5e-05,1.80338]
[1778340693352,28.8,80438.12,0.0,-0.97834,5e-05,1.80619]
[1778340697380,28.8,80432.43,0.0,-0.97865,5e-05,1.78444]
[1778340702416,28.8,80429.78,0.0,-0.97879,5e-05,1.77477]
[1778340707450,28.81,80430.52,0.0,-0.9787,5e-05,1.78075]
[1778340712487,28.83,80429.93,0.0,-0.97867,5e-05,1.78299]
[1778340717524,28.84,80430.22,0.0,-0.97859,5e-05,1.78841]
[1778340721551,28.86,80435.55,0.0,-0.97827,5e-05,1.81123]
[1778340726585,28.87,80436.39,0.0,-0.97817,5e-05,1.81848]
[1778340731623,28.88,80434.65,0.0,-0.97823,5e-05,1.81401]
[1778340736656,28.87,80434.94,0.0,-0.97824,5e-05,1.81364]
[1778340741691,28.87,80434.24,0.0,-0.97828,5e-05,1.81078]
[1778340746726,28.87,80426.4,0.0,-0.9787,5e-05,1.78097]
[1778340747733,28.87,80421.35,0.0,-0.97896,5e-05,1.76259]
[1778340750754,28.87,80420.27,0.0,-0.97902,5e-05,1.75815]
[1778340755789,28.86,80421.03,0.0,-0.97905,5e-05,1.75532]
[1778340760824,28.86,80422.03,0.0,-0.97901,5e-05,1.75793]
[1778340763141,28.86,80430.39,0.0,-0.9786,5e-05,1.78736]
[1778340767874,28.85,80433.14,0.0,-0.97847,5e-05,1.79632]
[1778340773212,28.85,80433.52,0.0,-0.97847,5e-05,1.79618]
[1778340778956,28.84,80433.74,0.0,-0.97848,5e-05,1.79573]
[1778340783986,28.84,80432.97,0.0,-0.97854,5e-05,1.79172]
[1778340789021,28.83,80432.5,0.0,-0.97858,5e-05,1.78861]
[1778340794057,28.83,80430.4,0.0,-0.9787,5e-05,1.77992]
[1778340799092,28.82,80431.43,0.0,-0.97866,5e-05,1.78259]
[1778340805133,28.82,80431.22,0.0,-0.97869,5e-05,1.78059]
[1778340810168,28.81,80431.42,0.0,-0.9787,5e-05,1.78028]
[1778340815203,28.81,80425.59,0.0,-0.97906,5e-05,1.75376]
[1778340820239,28.81,80424.94,0.0,-0.9791,5e-05,1.75066]
[1778340825274,28.8,80424.51,0.0,-0.97913,5e-05,1.7483]
[1778340830308,28.82,80424.72,0.0,-0.97906,5e-05,1.7538]
[1778340835343,28.84,80425.38,0.0,-0.97896,5e-05,1.7609]
[1778340840381,28.86,80426.82,0.0,-0.97882,5e-05,1.77078]
[1778340845413,28.88,80431.47,0.0,-0.97851,5e-05,1.79221]
[1778340853773,28.9,80430.19,0.0,-0.97848,5e-05,1.79476]
[1778340859511,28.93,80427.37,0.0,-0.97855,5e-05,1.78987]
[1778340864547,28.94,80427.83,0.0,-0.97846,5e-05,1.79601]
[1778340869582,28.96,80429.55,0.0,-0.97831,5e-05,1.80664]
[1778340874617,28.98,80429.57,0.0,-0.9783,5e-05,1.80636]
[1778340883681,29.01,80428.11,0.0,-0.97826,5e-05,1.80883]
[1778340888716,29.02,80427.96,0.0,-0.97821,5e-05,1.81255]
[1778340893751,29.04,80428.19,0.0,-0.97814,5e-05,1.81762]
[1778340899793,29.06,80428.35,0.0,-0.97806,5e-05,1.82321]
[1778340905835,29.08,80428.29,0.0,-0.97799,5e-05,1.82793]
[1778340910870,29.1,80432.85,0.0,-0.9777,5e-05,1.84878]
[1778340912884,29.1,80439.92,0.0,-0.9773,5e-05,1.87654]
[1778340916912,29.11,80441.98,0.0,-0.97715,5e-05,1.88716]
[1778340920942,29.12,80452.13,0.0,-0.97656,5e-05,1.9283]
[1778340921947,29.13,80452.63,0.0,-0.97652,5e-05,1.93084]
[1778340926982,29.14,80456.68,0.0,-0.97626,6e-05,1.94946]
[1778340932017,29.15,80456.32,0.0,-0.97629,6e-05,1.94624]
[1778340937052,29.16,80455.34,0.0,-0.9763,6e-05,1.94556]
[1778340942087,29.17,80455.57,0.0,-0.97624,6e-05,1.94948]
[1778340947123,29.18,80454.95,0.0,-0.97623,6e-05,1.95014]
[1778340952157,29.2,80455.22,0.0,-0.97617,6e-05,1.95419]
[1778340957193,29.21,80454.9,0.0,-0.97614,6e-05,1.9565]
[1778340962227,29.22,80455.12,0.0,-0.97609,6e-05,1.95968]
[1778340967263,29.23,80453.45,0.0,-0.97613,6e-05,1.95679]
[1778340972298,29.24,80455.71,0.0,-0.97597,6e-05,1.96836]
[1778340977334,29.25,80454.62,0.0,-0.97599,6e-05,1.96699]
[1778340982367,29.26,80454.49,0.0,-0.97595,6e-05,1.96932]
[1778340987403,29.27,80454.45,0.0,-0.97591,6e-05,1.97194]
[1778340992438,29.28,80452.31,0.0,-0.97605,6e-05,1.96156]
[1778340997472,29.3,80453.56,0.0,-0.97594,6e-05,1.96919]
[1778341002510,29.31,80453.45,0.0,-0.9759,6e-05,1.97158]
[1778341007543,29.32,80453.64,0.0,-0.97585,6e-05,1.97512]
[1778341012579,29.33,80453.22,0.0,-0.97584,6e-05,1.97629]
[1778341017613,29.34,80453.32,0.0,-0.97579,6e-05,1.97947]
[1778341021648,29.35,80464.77,0.0,-0.9751,6e-05,2.02666]
[1778341022654,29.35,80480.12,0.0,-0.97422,6e-05,2.08746]
[1778341023661,29.35,80483.0,0.0,-0.97404,6e-05,2.0994]
[1778341028696,29.36,80484.78,0.0,-0.9739,6e-05,2.10869]
[1778341029703,29.36,80498.21,0.0,-0.9731,6e-05,2.16336]
[1778341030710,29.36,80502.24,0.0,-0.97285,6e-05,2.18022]
[1778341035745,29.36,80501.21,0.0,-0.97289,6e-05,2.17714]
[1778341039774,29.37,80493.81,0.0,-0.97333,6e-05,2.14767]
[1778341040781,29.37,80491.87,0.0,-0.97344,6e-05,2.14002]
[1778341043811,29.37,80488.54,0.0,-0.97363,6e-05,2.12735]
[1778341048842,29.38,80489.08,0.0,-0.97357,6e-05,2.13103]
[1778341053877,29.38,80486.7,0.0,-0.97375,6e-05,2.11774]
[1778341058913,29.39,80486.48,0.0,-0.97374,6e-05,2.11841]
[1778341063953,29.39,80486.44,0.0,-0.97372,6e-05,2.11978]
[1778341068983,29.4,80486.04,0.0,-0.97373,6e-05,2.11966]
[1778341073011,29.4,80477.83,0.0,-0.97419,6e-05,2.08785]
[1778341074018,29.4,80478.27,0.0,-0.97416,6e-05,2.08996]
[1778341079054,29.41,80479.18,0.0,-0.97408,6e-05,2.09536]
[1778341084107,29.42,80484.84,0.0,-0.97372,6e-05,2.11986]
[1778341089143,29.42,80483.89,0.0,-0.97376,6e-05,2.11753]
[1778341094175,29.43,80480.64,0.0,-0.97393,6e-05,2.10602]
[1778341097196,29.43,80485.74,0.0,-0.97361,6e-05,2.12756]
[1778341102231,29.44,80486.42,0.0,-0.97355,6e-05,2.1318]
[1778341107266,29.44,80485.45,0.0,-0.97358,6e-05,2.1293]
[1778341112300,29.45,80485.38,0.0,-0.97363,6e-05,2.12525]
[1778341117338,29.45,80490.4,0.0,-0.9733,6e-05,2.14728]
[1778341120357,29.46,80491.57,0.0,-0.97322,6e-05,2.15276]
[1778341125677,29.46,80495.0,0.0,-0.973,6e-05,2.16794]
[1778341129423,29.46,80489.08,0.0,-0.97334,6e-05,2.14458]
[1778341134456,29.47,80489.58,0.0,-0.97329,6e-05,2.14785]
[1778341139491,29.47,80489.41,0.0,-0.97328,6e-05,2.14838]
[1778341144526,29.48,80489.61,0.0,-0.97325,6e-05,2.15042]
[1778341149561,29.48,80488.6,0.0,-0.9733,6e-05,2.14753]
[1778341154596,29.48,80488.91,0.0,-0.97326,6e-05,2.15002]
[1778341160638,29.49,80489.47,0.0,-0.9732,6e-05,2.15377]
[1778341165958,29.49,80490.49,0.0,-0.97312,6e-05,2.15914]
[1778341171715,29.5,80490.76,0.0,-0.97315,6e-05,2.15645]
[1778341177758,29.51,80491.59,0.0,-0.97308,6e-05,2.16129]
[1778341185813,29.51,80491.41,0.0,-0.97306,6e-05,2.16247]
[1778341190848,29.52,80492.9,0.0,-0.97295,6e-05,2.16976]
[1778341193869,29.52,80497.03,0.0,-0.97269,6e-05,2.18738]
[1778341198905,29.52,80496.64,0.0,-0.9727,6e-05,2.18676]
[1778341201925,29.52,80505.4,0.0,-0.97215,6e-05,2.22368]
[1778341202932,29.53,80506.68,0.0,-0.97207,6e-05,2.22917]
[1778341207967,29.53,80508.54,0.0,-0.97194,6e-05,2.23754]
[1778341213003,29.53,80511.22,0.0,-0.97177,6e-05,2.24922]
[1778341218038,29.53,80513.76,0.0,-0.9716,6e-05,2.26022]
[1778341224085,29.53,80512.91,0.0,-0.97165,6e-05,2.25693]
[1778341229121,29.53,80512.55,0.0,-0.97167,6e-05,2.25567]
[1778341236459,29.53,80511.28,0.0,-0.97181,6e-05,2.24541]
[1778341242217,29.54,80503.42,0.0,-0.97229,6e-05,2.21302]
[1778341247248,29.54,80503.94,0.0,-0.97225,6e-05,2.21582]
[1778341252375,29.54,80502.86,0.0,-0.9723,6e-05,2.21207]
[1778341257410,29.54,80503.52,0.0,-0.97226,6e-05,2.21533]
[1778341262445,29.54,80503.92,0.0,-0.97222,6e-05,2.21761]
[1778341265468,29.55,80508.97,0.0,-0.9719,6e-05,2.23906]
[1778341270502,29.55,80509.84,0.0,-0.97184,6e-05,2.24313]
[1778341275538,29.55,80511.4,0.0,-0.97174,6e-05,2.25004]
[1778341280573,29.55,80512.03,0.0,-0.97169,6e-05,2.25303]
[1778341285609,29.55,80512.03,0.0,-0.97169,6e-05,2.25329]
[1778341290643,29.55,80512.97,0.0,-0.97162,6e-05,2.25752]
[1778341295678,29.55,80514.22,0.0,-0.9716,6e-05,2.25769]
[1778341300713,29.55,80515.01,0.0,-0.97155,6e-05,2.26129]
[1778341305748,29.55,80516.12,0.0,-0.97148,6e-05,2.26622]
[1778341310783,29.55,80518.4,0.0,-0.97133,6e-05,2.27606]
[1778341317024,29.56,80518.95,0.0,-0.97129,6e-05,2.27857]
[1778341322867,29.56,80518.28,0.0,-0.97133,6e-05,2.27592]
[1778341327902,29.56,80518.92,0.0,-0.97129,6e-05,2.27882]
[1778341333945,29.56,80518.98,0.0,-0.97128,6e-05,2.27928]
[1778341337164,29.56,80527.1,0.0,-0.97075,6e-05,2.31406]
[1778341337973,29.56,80527.1,0.0,-0.97076,6e-05,2.31405]
[1778341338979,29.56,80539.24,0.0,-0.96996,7e-05,2.36656]
[1778341339986,29.56,80549.53,0.0,-0.96927,7e-05,2.41147]
[1778341340993,29.56,80564.22,0.0,-0.96827,7e-05,2.47677]
[1778341342000,29.56,80569.4,0.0,-0.96791,7e-05,2.50019]
[1778341343007,29.55,80570.09,0.0,-0.96787,7e-05,2.503]
[1778341344016,29.55,80580.31,0.0,-0.96715,7e-05,2.54937]
[1778341345045,29.55,80582.74,0.0,-0.96698,7e-05,2.56016]
[1778341347234,29.55,80563.3,0.0,-0.96837,7e-05,2.47075]
[1778341348051,29.55,80563.3,0.0,-0.96837,7e-05,2.47044]
[1778341349058,29.55,80557.97,0.0,-0.96874,7e-05,2.44626]
[1778341350065,29.55,80554.58,0.0,-0.96898,7e-05,2.43092]
[1778341352079,29.55,80544.24,0.0,-0.96975,7e-05,2.37931]
[1778341353112,29.54,80538.79,0.0,-0.97011,7e-05,2.35539]
[1778341354112,29.54,80533.98,0.0,-0.97043,7e-05,2.33442]
[1778341355128,29.55,80494.96,0.0,-0.97289,6e-05,2.17029]
[1778341356129,29.55,80481.07,0.0,-0.97373,6e-05,2.11418]
[1778341357323,29.55,80484.22,0.0,-0.97353,6e-05,2.12717]
[1778341363177,29.55,80486.06,0.0,-0.9734,6e-05,2.13642]
[1778341365190,29.56,80494.8,0.0,-0.97286,6e-05,2.17256]
[1778341368211,29.56,80500.71,0.0,-0.97249,6e-05,2.1973]
[1778341374252,29.56,80500.58,0.0,-0.97248,6e-05,2.19787]
[1778341379286,29.56,80500.67,0.0,-0.97246,6e-05,2.19912]
[1778341384324,29.57,80494.19,0.0,-0.97285,6e-05,2.17352]
[1778341389359,29.57,80492.39,0.0,-0.97294,6e-05,2.167]
[1778341393387,29.58,80482.57,0.0,-0.97352,6e-05,2.1282]
[1778341395402,29.58,80475.6,0.0,-0.97393,6e-05,2.10048]
[1778341398425,29.58,80480.96,0.0,-0.97359,6e-05,2.12325]
[1778341399429,29.58,80458.35,0.0,-0.9749,6e-05,2.03394]
[1778341400436,29.59,80440.26,0.0,-0.97591,6e-05,1.96471]
[1778341405472,29.6,80437.01,0.0,-0.97605,5e-05,1.95511]
[1778341410506,29.61,80435.5,0.0,-0.97609,5e-05,1.95214]
[1778341415541,29.62,80435.03,0.0,-0.97614,5e-05,1.94817]
[1778341417748,29.62,80442.46,0.0,-0.97572,6e-05,1.97696]
[1778341420576,29.63,80442.81,0.0,-0.97567,6e-05,1.98032]
[1778341425612,29.63,80450.05,0.0,-0.97524,6e-05,2.01011]
[1778341426619,29.64,80451.16,0.0,-0.97516,6e-05,2.01532]
[1778341431658,29.65,80462.25,0.0,-0.97449,6e-05,2.06081]
[1778341432665,29.65,80463.66,0.0,-0.97441,6e-05,2.06673]
[1778341437890,29.65,80470.42,0.0,-0.97398,6e-05,2.09553]
[1778341443741,29.66,80471.58,0.0,-0.97389,6e-05,2.10161]
[1778341448781,29.66,80473.38,0.0,-0.97377,6e-05,2.11016]
[1778341453814,29.67,80473.7,0.0,-0.97373,6e-05,2.11271]
[1778341458845,29.68,80472.56,0.0,-0.97377,6e-05,2.10963]
[1778341463886,29.68,80471.83,0.0,-0.9738,6e-05,2.10774]
[1778341468916,29.68,80475.28,0.0,-0.97358,6e-05,2.12271]
[1778341473951,29.69,80475.21,0.0,-0.97363,6e-05,2.1184]
[1778341478987,29.69,80474.68,0.0,-0.97364,6e-05,2.11777]
[1778341484022,29.7,80475.06,0.0,-0.9736,6e-05,2.12056]
[1778341488241,29.7,80433.04,0.0,-0.97598,5e-05,1.95785]
[1778341489060,29.7,80433.04,0.0,-0.97597,5e-05,1.95835]
[1778341490064,29.71,80442.53,0.0,-0.97544,6e-05,1.99498]
[1778341491073,29.71,80449.06,0.0,-0.97507,6e-05,2.02057]
[1778341495099,29.71,80443.0,0.0,-0.97538,6e-05,1.99887]
[1778341500133,29.72,80456.68,0.0,-0.97458,6e-05,2.05404]
[1778341503159,29.73,80466.82,0.0,-0.97397,6e-05,2.09505]
[1778341508382,29.73,80467.7,0.0,-0.9739,6e-05,2.09974]
[1778341511210,29.73,80473.25,0.0,-0.97356,6e-05,2.12307]
[1778341516245,29.74,80477.59,0.0,-0.97328,6e-05,2.14175]
[1778341521280,29.74,80480.8,0.0,-0.97307,6e-05,2.15585]
[1778341526319,29.75,80493.06,0.0,-0.97231,6e-05,2.20701]
[1778341530347,29.75,80486.3,0.0,-0.97271,6e-05,2.17986]
[1778341535382,29.75,80484.6,0.0,-0.97286,6e-05,2.1687]
[1778341540417,29.76,80483.69,0.0,-0.97291,6e-05,2.16584]
[1778341545452,29.76,80481.8,0.0,-0.973,6e-05,2.15952]
[1778341551494,29.76,80481.41,0.0,-0.97301,6e-05,2.1591]
[1778341556529,29.77,80479.92,0.0,-0.97307,6e-05,2.15449]
[1778341561564,29.77,80481.19,0.0,-0.97298,6e-05,2.16082]
[1778341568617,29.78,80479.87,0.0,-0.97304,6e-05,2.15689]
[1778341573648,29.78,80479.43,0.0,-0.97304,6e-05,2.15651]
[1778341578871,29.79,80479.95,0.0,-0.973,6e-05,2.1597]
[1778341584725,29.79,80477.73,0.0,-0.97311,6e-05,2.15194]
[1778341589762,29.8,80478.91,0.0,-0.97303,6e-05,2.15771]
[1778341594796,29.8,80479.93,0.0,-0.97301,6e-05,2.15755]
[1778341600838,29.8,80480.04,0.0,-0.97299,6e-05,2.15892]
[1778341606880,29.81,80479.72,0.0,-0.97299,6e-05,2.15888]
[1778341613930,29.81,80479.67,0.0,-0.97298,6e-05,2.15988]
[1778341619153,29.82,80479.28,0.0,-0.97299,6e-05,2.15916]
[1778341626013,29.82,80479.18,0.0,-0.97297,6e-05,2.16023]
[1778341631048,29.83,80483.05,0.0,-0.97272,6e-05,2.17692]
[1778341636083,29.83,80487.91,0.0,-0.97241,6e-05,2.19758]
[1778341641118,29.83,80488.33,0.0,-0.97238,6e-05,2.19992]
[1778341646153,29.83,80489.06,0.0,-0.97233,6e-05,2.2034]
[1778341651189,29.83,80490.4,0.0,-0.9723,6e-05,2.20428]
[1778341657231,29.84,80490.68,0.0,-0.97227,6e-05,2.20599]
[1778341662267,29.84,80505.15,0.0,-0.97136,6e-05,2.26669]
[1778341667303,29.84,80509.18,0.0,-0.9711,6e-05,2.2836]
[1778341672336,29.84,80513.67,0.0,-0.97082,6e-05,2.30256]
[1778341676365,29.84,80524.89,0.0,-0.97009,7e-05,2.35042]
[1778341677372,29.84,80526.18,0.0,-0.97001,7e-05,2.35587]
[1778341683413,29.83,80525.01,0.0,-0.97009,7e-05,2.35008]
[1778341688448,29.83,80534.21,0.0,-0.96949,7e-05,2.38933]
[1778341689645,29.83,80536.18,0.0,-0.96937,7e-05,2.39756]
[1778341696504,29.83,80536.68,0.0,-0.96935,7e-05,2.39859]
[1778341703554,29.82,80537.29,0.0,-0.96933,7e-05,2.39995]
[1778341708592,29.82,80537.98,0.0,-0.9693,7e-05,2.40207]
[1778341709785,29.82,80547.5,0.0,-0.96866,7e-05,2.44384]
[1778341710606,29.82,80547.5,0.0,-0.96867,7e-05,2.44334]
[1778341715640,29.81,80549.87,0.0,-0.96859,7e-05,2.44717]
[1778341720675,29.81,80546.35,0.0,-0.96885,7e-05,2.43022]
[1778341722689,29.81,80542.68,0.0,-0.96911,7e-05,2.41337]
[1778341726717,29.8,80537.26,0.0,-0.96948,7e-05,2.38907]
[1778341730745,29.8,80530.49,0.0,-0.96994,7e-05,2.35899]
[1778341731752,29.8,80520.06,0.0,-0.97063,6e-05,2.31397]
[1778341736790,29.8,80519.46,0.0,-0.97067,6e-05,2.31119]
[1778341743838,29.8,80518.89,0.0,-0.97071,6e-05,2.30833]
[1778341747867,29.8,80513.35,0.0,-0.97107,6e-05,2.28457]
[1778341752901,29.8,80513.31,0.0,-0.97108,6e-05,2.28424]
[1778341757937,29.8,80508.36,0.0,-0.9714,6e-05,2.26317]
[1778341762974,29.8,80507.74,0.0,-0.97143,6e-05,2.26059]
[1778341768008,29.8,80506.94,0.0,-0.97148,6e-05,2.25733]
[1778341775057,29.8,80506.54,0.0,-0.97157,6e-05,2.2504]
[1778341780280,29.8,80507.0,0.0,-0.97154,6e-05,2.25248]
[1778341785127,29.8,80513.53,0.0,-0.97112,6e-05,2.28009]
[1778341790350,29.8,80513.7,0.0,-0.97111,6e-05,2.28079]
[1778341796204,29.8,80516.2,0.0,-0.97095,6e-05,2.2913]
[1778341802246,29.8,80515.85,0.0,-0.97098,6e-05,2.28972]
[1778341809295,29.8,80515.72,0.0,-0.97099,6e-05,2.28905]
[1778341814330,29.8,80515.44,0.0,-0.97101,6e-05,2.28784]
[1778341819366,29.8,80515.12,0.0,-0.97103,6e-05,2.28647]
[1778341825408,29.8,80513.03,0.0,-0.97116,6e-05,2.27772]
[1778341830631,29.8,80513.35,0.0,-0.97114,6e-05,2.27921]
[1778341840701,29.8,80513.17,0.0,-0.97121,6e-05,2.2733]
[1778341847563,29.8,80513.65,0.0,-0.97117,6e-05,2.27554]
[1778341852598,29.8,80510.41,0.0,-0.97138,6e-05,2.26205]
[1778341860842,29.8,80509.63,0.0,-0.97142,6e-05,2.25916]
[1778341867703,29.8,80507.67,0.0,-0.97154,6e-05,2.25131]
[1778341872738,29.8,80504.78,0.0,-0.97172,6e-05,2.23955]
[1778341877775,29.81,80504.13,0.0,-0.97175,6e-05,2.23715]
[1778341885829,29.81,80504.13,0.0,-0.97175,6e-05,2.23764]
[1778341891062,29.81,80502.73,0.0,-0.97189,6e-05,2.22675]
[1778341897914,29.81,80503.31,0.0,-0.97185,6e-05,2.2296]
[1778341902948,29.81,80502.92,0.0,-0.97187,6e-05,2.22833]
[1778341908990,29.81,80502.94,0.0,-0.97186,6e-05,2.22889]
[1778341914025,29.81,80498.18,0.0,-0.97215,6e-05,2.20963]
[1778341919060,29.82,80495.95,0.0,-0.97228,6e-05,2.20099]
[1778341924095,29.82,80496.14,0.0,-0.97226,6e-05,2.20237]
[1778341929130,29.82,80498.51,0.0,-0.9721,6e-05,2.21274]
[1778341934165,29.82,80498.77,0.0,-0.97208,6e-05,2.21433]
[1778341939200,29.82,80497.41,0.0,-0.97216,6e-05,2.20921]
[1778341946249,29.83,80496.29,0.0,-0.97221,6e-05,2.20547]
[1778341951483,29.83,80496.61,0.0,-0.97225,6e-05,2.20199]
[1778341961554,29.83,80497.05,0.0,-0.9722,6e-05,2.20494]
[1778341964375,29.84,80507.93,0.0,-0.97152,6e-05,2.25046]
[1778341965382,29.84,80510.81,0.0,-0.97133,6e-05,2.2626]
[1778341970417,29.84,80514.07,0.0,-0.97113,6e-05,2.27635]
[1778341975452,29.84,80515.2,0.0,-0.97105,6e-05,2.28109]
[1778341981694,29.84,80513.9,0.0,-0.97114,6e-05,2.27556]
[1778341987536,29.84,80512.48,0.0,-0.97123,6e-05,2.26966]
[1778341992575,29.84,80513.31,0.0,-0.97117,6e-05,2.27329]
[1778341997607,29.84,80515.42,0.0,-0.97104,6e-05,2.2823]
[1778342002642,29.84,80514.83,0.0,-0.97107,6e-05,2.27988]
[1778342007677,29.84,80517.55,0.0,-0.9709,6e-05,2.29143]
[1778342012711,29.84,80516.91,0.0,-0.971,6e-05,2.28326]
[1778342020768,29.84,80515.68,0.0,-0.97108,6e-05,2.27822]
[1778342025802,29.84,80511.98,0.0,-0.97131,6e-05,2.26277]
[1778342030836,29.84,80510.86,0.0,-0.97138,6e-05,2.25831]
[1778342035880,29.84,80510.15,0.0,-0.97142,6e-05,2.25558]
[1778342040915,29.84,80510.22,0.0,-0.97142,6e-05,2.25612]
[1778342045950,29.84,80510.18,0.0,-0.97141,6e-05,2.25616]
[1778342050985,29.84,80513.39,0.0,-0.97121,6e-05,2.26986]
[1778342056020,29.84,80514.62,0.0,-0.97113,6e-05,2.27511]
[1778342061056,29.84,80514.57,0.0,-0.97113,6e-05,2.27494]
[1778342069111,29.84,80514.26,0.0,-0.97115,6e-05,2.27373]
[1778342078174,29.84,80514.16,0.0,-0.97122,6e-05,2.26804]
[1778342083209,29.84,80513.61,0.0,-0.97125,6e-05,2.26588]
[1778342088244,29.84,80512.7,0.0,-0.97131,6e-05,2.26222]
[1778342093279,29.85,80513.66,0.0,-0.97124,6e-05,2.26644]
[1778342102541,29.85,80513.86,0.0,-0.97122,6e-05,2.26763]
[1778342108383,29.85,80513.9,0.0,-0.97122,6e-05,2.26796]
[1778342113419,29.85,80513.52,0.0,-0.97124,6e-05,2.26654]
[1778342118453,29.85,80513.56,0.0,-0.97123,6e-05,2.26693]
[1778342123490,29.85,80513.88,0.0,-0.97121,6e-05,2.26846]
[1778342128524,29.85,80513.77,0.0,-0.97121,6e-05,2.26818]
[1778342133559,29.85,80513.62,0.0,-0.97129,6e-05,2.26228]
[1778342138594,29.85,80513.89,0.0,-0.97127,6e-05,2.26361]
[1778342143629,29.85,80512.5,0.0,-0.97135,6e-05,2.25801]
[1778342149672,29.85,80512.73,0.0,-0.97133,6e-05,2.25928]
[1778342156721,29.85,80513.22,0.0,-0.9713,6e-05,2.26169]
[1778342161755,29.86,80512.93,0.0,-0.97131,6e-05,2.26074]
[1778342166790,29.86,80512.21,0.0,-0.97135,6e-05,2.25801]
[1778342171826,29.86,80512.26,0.0,-0.97134,6e-05,2.25853]
[1778342183130,29.86,80513.07,0.0,-0.97128,6e-05,2.26258]
[1778342190958,29.86,80512.63,0.0,-0.9713,6e-05,2.26119]
[1778342195993,29.86,80510.1,0.0,-0.97152,6e-05,2.24551]
[1778342201030,29.86,80507.84,0.0,-0.97166,6e-05,2.2365]
[1778342206066,29.87,80509.06,0.0,-0.97158,6e-05,2.24203]
[1778342212107,29.87,80508.1,0.0,-0.97163,6e-05,2.23851]
[1778342217142,29.87,80505.96,0.0,-0.97176,6e-05,2.23001]
[1778342222178,29.87,80505.32,0.0,-0.97179,6e-05,2.22774]
[1778342227212,29.87,80503.58,0.0,-0.97189,6e-05,2.22092]
[1778342232248,29.87,80505.89,0.0,-0.97174,6e-05,2.23086]
[1778342237281,29.87,80507.93,0.0,-0.97161,6e-05,2.23963]
[1778342242318,29.88,80511.91,0.0,-0.97136,6e-05,2.2565]
[1778342248361,29.88,80512.34,0.0,-0.97133,6e-05,2.2584]
[1778342253623,29.88,80511.73,0.0,-0.97143,6e-05,2.25051]
[1778342261451,29.88,80511.64,0.0,-0.97143,6e-05,2.25032]
[1778342267493,29.88,80511.82,0.0,-0.97142,6e-05,2.25121]
[1778342272528,29.88,80512.46,0.0,-0.97138,6e-05,2.254]
[1778342277564,29.88,80512.04,0.0,-0.9714,6e-05,2.25233]
[1778342282598,29.88,80511.81,0.0,-0.97142,6e-05,2.25145]
[1778342287633,29.88,80509.91,0.0,-0.97153,6e-05,2.24368]
[1778342292668,29.88,80505.9,0.0,-0.97178,6e-05,2.22715]
[1778342297705,29.88,80500.65,0.0,-0.97211,6e-05,2.20581]
[1778342301731,29.88,80494.84,0.0,-0.97246,6e-05,2.18237]
[1778342306766,29.89,80491.14,0.0,-0.97267,6e-05,2.16801]
[1778342311802,29.89,80491.92,0.0,-0.97268,6e-05,2.16667]
[1778342316837,29.89,80491.76,0.0,-0.97268,6e-05,2.16682]
[1778342322879,29.9,80491.49,0.0,-0.97268,6e-05,2.1667]
[1778342327914,29.9,80491.46,0.0,-0.97267,6e-05,2.16739]
[1778342332950,29.9,80498.4,0.0,-0.97223,6e-05,2.19666]
[1778342334185,29.9,80500.66,0.0,-0.97208,6e-05,2.2061]
[1778342339998,29.9,80502.97,0.0,-0.97193,6e-05,2.21627]
[1778342344026,29.91,80507.52,0.0,-0.97164,6e-05,2.23548]
[1778342349061,29.91,80511.47,0.0,-0.97139,6e-05,2.25217]
[1778342354097,29.91,80510.18,0.0,-0.97147,6e-05,2.24692]
[1778342359132,29.91,80509.01,0.0,-0.97154,6e-05,2.2422]
[1778342364167,29.91,80507.41,0.0,-0.97164,6e-05,2.23572]
[1778342369202,29.91,80507.81,0.0,-0.97161,6e-05,2.23758]
[1778342376252,29.91,80507.75,0.0,-0.97167,6e-05,2.23218]
[1778342382293,29.91,80506.63,0.0,-0.97175,6e-05,2.22712]
[1778342387330,29.91,80505.96,0.0,-0.9718,6e-05,2.2239]
[1778342392365,29.91,80504.44,0.0,-0.9719,6e-05,2.2174]
[1778342398637,29.91,80505.65,0.0,-0.97182,6e-05,2.22258]
[1778342402433,29.91,80519.53,0.0,-0.97093,6e-05,2.28074]
[1778342403440,29.91,80528.44,0.0,-0.97036,7e-05,2.31863]
[1778342404448,29.91,80528.19,0.0,-0.97037,7e-05,2.31742]
[1778342405454,29.91,80533.83,0.0,-0.97001,7e-05,2.34149]
[1778342406461,29.9,80533.17,0.0,-0.97005,7e-05,2.33848]
[1778342411496,29.9,80530.71,0.0,-0.97024,7e-05,2.32649]
[1778342414518,29.9,80523.54,0.0,-0.97071,6e-05,2.29562]
[1778342415524,29.9,80524.18,0.0,-0.97067,6e-05,2.29826]
[1778342420558,29.9,80524.34,0.0,-0.97067,6e-05,2.29843]
[1778342425594,29.9,80526.88,0.0,-0.97051,7e-05,2.30878]
[1778342430629,29.89,80527.53,0.0,-0.97047,7e-05,2.31114]
[1778342435664,29.89,80520.96,0.0,-0.97097,6e-05,2.27731]
[1778342437917,29.89,80517.46,0.0,-0.9712,6e-05,2.26242]
[1778342443720,29.89,80516.49,0.0,-0.97126,6e-05,2.2583]
[1778342450770,29.89,80515.61,0.0,-0.97131,6e-05,2.25472]
[1778342455805,29.89,80515.43,0.0,-0.97132,6e-05,2.25406]
[1778342461847,29.89,80512.91,0.0,-0.97148,6e-05,2.24373]
[1778342466886,29.89,80505.96,0.0,-0.97192,6e-05,2.21499]
[1778342468131,29.89,80492.75,0.0,-0.97273,6e-05,2.16091]
[1778342468895,29.89,80492.61,0.0,-0.97274,6e-05,2.16035]
[1778342469904,29.9,80490.5,0.0,-0.97286,6e-05,2.15202]
[1778342472925,29.9,80483.04,0.0,-0.97331,6e-05,2.12206]
[1778342473932,29.9,80478.74,0.0,-0.97357,6e-05,2.10497]
[1778342475946,29.9,80477.61,0.0,-0.97363,6e-05,2.10077]
[1778342478201,29.9,80487.61,0.0,-0.97302,6e-05,2.14148]
[1778342478967,29.9,80487.61,0.0,-0.97302,6e-05,2.1417]
[1778342482995,29.9,80480.47,0.0,-0.97344,6e-05,2.11374]
[1778342487022,29.91,80476.27,0.0,-0.97367,6e-05,2.09796]
[1778342492059,29.91,80476.64,0.0,-0.97369,6e-05,2.09563]
[1778342497094,29.92,80475.95,0.0,-0.97371,6e-05,2.09437]
[1778342502130,29.92,80475.91,0.0,-0.97369,6e-05,2.09568]
[1778342505151,29.93,80469.17,0.0,-0.97407,6e-05,2.06991]
[1778342508411,29.93,80478.99,0.0,-0.97348,6e-05,2.10987]
[1778342509180,29.93,80478.99,0.0,-0.97347,6e-05,2.11016]
[1778342515222,29.94,80478.83,0.0,-0.97346,6e-05,2.11113]
[1778342520257,29.94,80476.92,0.0,-0.97355,6e-05,2.10485]
[1778342525291,29.95,80477.92,0.0,-0.97347,6e-05,2.1102]
[1778342530332,29.95,80478.32,0.0,-0.97343,6e-05,2.11314]
[1778342535368,29.96,80483.05,0.0,-0.97313,6e-05,2.13342]
[1778342540408,29.96,80484.72,0.0,-0.97301,6e-05,2.14129]
[1778342545444,29.97,80484.96,0.0,-0.97298,6e-05,2.14341]
[1778342550482,29.97,80487.02,0.0,-0.97283,6e-05,2.15281]
[1778342555514,29.97,80489.19,0.0,-0.97275,6e-05,2.1573]
[1778342560548,29.98,80493.21,0.0,-0.97249,6e-05,2.17457]
[1778342568605,29.98,80495.45,0.0,-0.97233,6e-05,2.18494]
[1778342573641,29.98,80496.13,0.0,-0.97228,6e-05,2.18845]
[1778342578676,29.99,80499.26,0.0,-0.97208,6e-05,2.20194]
[1778342583712,29.99,80500.31,0.0,-0.972,6e-05,2.20682]
[1778342589753,29.99,80503.1,0.0,-0.97182,6e-05,2.21889]
[1778342594788,29.99,80506.54,0.0,-0.9716,6e-05,2.23354]
[1778342599823,29.99,80506.76,0.0,-0.97158,6e-05,2.23471]
[1778342606873,29.99,80507.66,0.0,-0.97152,6e-05,2.23872]
[1778342611908,30.0,80509.46,0.0,-0.97147,6e-05,2.24094]
[1778342616942,30.0,80514.4,0.0,-0.97115,6e-05,2.26172]
[1778342621980,30.0,80515.21,0.0,-0.9711,6e-05,2.26511]
[1778342627014,30.0,80516.33,0.0,-0.97103,6e-05,2.26977]
[1778342633057,30.0,80516.41,0.0,-0.97102,6e-05,2.27006]
[1778342639326,30.0,80516.11,0.0,-0.97104,6e-05,2.26876]
[1778342648161,30.0,80515.69,0.0,-0.97107,6e-05,2.26698]
[1778342653196,30.0,80515.32,0.0,-0.97109,6e-05,2.26543]
[1778342657225,30.0,80509.94,0.0,-0.97144,6e-05,2.24301]
[1778342659467,30.0,80503.78,0.0,-0.97182,6e-05,2.21752]
[1778342665281,30.0,80501.1,0.0,-0.97198,6e-05,2.20694]
[1778342667298,30.0,80494.31,0.0,-0.9724,6e-05,2.17932]
[1778342672331,30.0,80492.36,0.0,-0.97257,6e-05,2.16679]
[1778342679607,30.01,80486.36,0.0,-0.97292,6e-05,2.14369]
[1778342682401,30.01,80482.26,0.0,-0.97316,6e-05,2.12778]
[1778342687436,30.01,80483.31,0.0,-0.97308,6e-05,2.1331]
[1778342692474,30.02,80483.67,0.0,-0.97304,6e-05,2.13565]
[1778342697507,30.02,80487.32,0.0,-0.9728,6e-05,2.15141]
[1778342702546,30.02,80487.91,0.0,-0.97275,6e-05,2.15494]
[1778342707576,30.03,80488.46,0.0,-0.97271,6e-05,2.15792]
[1778342712612,30.03,80489.31,0.0,-0.97264,6e-05,2.16225]
[1778342713619,30.03,80494.86,0.0,-0.9723,6e-05,2.18503]
[1778342714626,30.03,80496.05,0.0,-0.97222,6e-05,2.19003]
[1778342719889,30.03,80492.57,0.0,-0.97243,6e-05,2.17646]
[1778342723689,30.04,80497.91,0.0,-0.97209,6e-05,2.19884]
[1778342728730,30.04,80501.5,0.0,-0.97186,6e-05,2.21412]
[1778342732758,30.04,80505.64,0.0,-0.97166,6e-05,2.22615]
[1778342733761,30.04,80512.38,0.0,-0.97123,6e-05,2.25422]
[1778342734767,30.04,80512.78,0.0,-0.9712,6e-05,2.25591]
[1778342739803,30.04,80516.68,0.0,-0.97095,6e-05,2.27227]
[1778342745845,30.04,80517.96,0.0,-0.97087,6e-05,2.27757]
[1778342750880,30.04,80516.75,0.0,-0.97095,6e-05,2.27233]
[1778342756922,30.04,80511.72,0.0,-0.97128,6e-05,2.25121]
[1778342761956,30.04,80510.71,0.0,-0.97134,6e-05,2.24702]
[1778342763971,30.04,80502.38,0.0,-0.97186,6e-05,2.21247]
[1778342764978,30.04,80502.8,0.0,-0.97184,6e-05,2.21427]
[1778342770245,30.04,80503.09,0.0,-0.97181,6e-05,2.21586]
[1778342778070,30.04,80503.15,0.0,-0.9718,6e-05,2.21653]
[1778342785121,30.04,80503.99,0.0,-0.97174,6e-05,2.22039]
[1778342788141,30.04,80509.23,0.0,-0.97141,6e-05,2.24229]
[1778342793177,30.04,80510.55,0.0,-0.97139,6e-05,2.24245]
[1778342798211,30.04,80515.14,0.0,-0.9711,6e-05,2.26169]
[1778342801233,30.04,80517.81,0.0,-0.97093,6e-05,2.27284]
[1778342806268,30.04,80518.57,0.0,-0.97088,6e-05,2.27588]
[1778342812309,30.04,80518.4,0.0,-0.9709,6e-05,2.27492]
[1778342817345,30.04,80519.18,0.0,-0.97085,6e-05,2.278]
[1778342822379,30.04,80518.28,0.0,-0.97091,6e-05,2.27405]
[1778342827415,30.04,80518.99,0.0,-0.97087,6e-05,2.27689]
[1778342832450,30.04,80519.21,0.0,-0.97086,6e-05,2.2774]
[1778342837486,30.04,80521.79,0.0,-0.97069,6e-05,2.28812]
[1778342842522,30.04,80525.88,0.0,-0.97043,7e-05,2.30514]
[1778342847555,30.04,80523.74,0.0,-0.97058,7e-05,2.29579]
[1778342852591,30.04,80526.24,0.0,-0.97048,7e-05,2.30061]
[1778342857625,30.03,80527.6,0.0,-0.97042,7e-05,2.30485]
[1778342859641,30.03,80521.88,0.0,-0.9708,6e-05,2.27998]
[1778342860876,30.03,80519.23,0.0,-0.97097,6e-05,2.26881]
[1778342866699,30.03,80515.48,0.0,-0.97121,6e-05,2.25315]
[1778342871733,30.03,80516.37,0.0,-0.97115,6e-05,2.25702]
[1778342876768,30.03,80516.49,0.0,-0.97114,6e-05,2.25765]
[1778342881804,30.03,80516.36,0.0,-0.97115,6e-05,2.25723]
[1778342888851,30.03,80514.56,0.0,-0.97126,6e-05,2.24991]
[1778342893887,30.03,80514.44,0.0,-0.97127,6e-05,2.24959]
[1778342898922,30.03,80514.78,0.0,-0.97124,6e-05,2.25093]
[1778342903959,30.03,80518.4,0.0,-0.97103,6e-05,2.26494]
[1778342909999,30.03,80521.77,0.0,-0.97082,6e-05,2.27892]
[1778342915035,30.03,80523.52,0.0,-0.97077,6e-05,2.28069]
[1778342920069,30.02,80523.18,0.0,-0.9708,6e-05,2.27911]
[1778342927118,30.02,80524.53,0.0,-0.97071,6e-05,2.28458]
[1778342932153,30.02,80525.13,0.0,-0.97068,6e-05,2.28691]
[1778342937188,30.02,80524.94,0.0,-0.97069,6e-05,2.28587]
[1778342942223,30.02,80522.4,0.0,-0.97086,6e-05,2.27488]
[1778342947259,30.02,80519.62,0.0,-0.97104,6e-05,2.26305]
[1778342952293,30.02,80514.96,0.0,-0.97134,6e-05,2.2435]
[1778342957334,30.02,80514.15,0.0,-0.97139,6e-05,2.24028]
[1778342962365,30.02,80512.27,0.0,-0.97151,6e-05,2.2327]
[1778342967398,30.02,80513.32,0.0,-0.97143,6e-05,2.23734]
[1778342971665,30.02,80536.84,0.0,-0.96997,7e-05,2.33148]
[1778342973440,30.02,80538.26,0.0,-0.96988,7e-05,2.33748]
[1778342978476,30.02,80538.15,0.0,-0.9699,7e-05,2.33649]
[1778342983511,30.02,80543.37,0.0,-0.96956,7e-05,2.35845]
[1778342987545,30.02,80547.88,0.0,-0.96926,7e-05,2.37746]
[1778342992580,30.01,80550.66,0.0,-0.96909,7e-05,2.38877]
[1778342997615,30.01,80554.32,0.0,-0.96885,7e-05,2.40386]
[1778343004665,30.01,80557.11,0.0,-0.96869,7e-05,2.41446]
[1778343010705,30.0,80558.16,0.0,-0.96863,7e-05,2.41798]
[1778343011949,30.0,80564.3,0.0,-0.96821,7e-05,2.44494]
[1778343013727,30.0,80564.86,0.0,-0.96818,7e-05,2.44692]
[1778343018762,29.99,80566.66,0.0,-0.96808,7e-05,2.4536]
[1778343023797,29.99,80566.78,0.0,-0.96809,7e-05,2.45252]
[1778343028832,29.98,80566.49,0.0,-0.96813,7e-05,2.45017]
[1778343033867,29.98,80566.29,0.0,-0.96823,7e-05,2.44225]
[1778343039911,29.97,80568.29,0.0,-0.96812,7e-05,2.44966]
[1778343043939,29.97,80574.3,0.0,-0.96772,7e-05,2.47524]
[1778343045953,29.97,80579.72,0.0,-0.96734,7e-05,2.49936]
[1778343048975,29.97,80580.51,0.0,-0.9673,7e-05,2.50193]
[1778343054009,29.96,80580.46,0.0,-0.96733,7e-05,2.50002]
[1778343056026,29.96,80588.98,0.0,-0.96674,7e-05,2.53767]
[1778343057032,29.95,80597.32,0.0,-0.96614,7e-05,2.57552]
[1778343062066,29.95,80603.39,0.0,-0.96573,7e-05,2.60123]
[1778343065089,29.94,80596.41,0.0,-0.96626,7e-05,2.56741]
[1778343066095,29.94,80589.56,0.0,-0.96677,7e-05,2.53556]
[1778343071134,29.93,80586.01,0.0,-0.96706,7e-05,2.51744]
[1778343075159,29.93,80578.49,0.0,-0.96761,7e-05,2.48199]
[1778343077172,29.93,80573.04,0.0,-0.96801,7e-05,2.45695]
[1778343082207,29.92,80571.38,0.0,-0.96814,7e-05,2.44812]
[1778343087242,29.92,80570.72,0.0,-0.96821,7e-05,2.44406]
[1778343092514,29.91,80569.93,0.0,-0.96836,7e-05,2.43289]
[1778343098319,29.91,80568.94,0.0,-0.96845,7e-05,2.42745]
[1778343104361,29.9,80568.5,0.0,-0.9685,7e-05,2.42396]
[1778343109397,29.9,80568.95,0.0,-0.9685,7e-05,2.42443]
[1778343114431,29.89,80571.09,0.0,-0.96836,7e-05,2.43291]
[1778343119466,29.89,80571.44,0.0,-0.96836,7e-05,2.43316]
[1778343124501,29.88,80567.41,0.0,-0.96866,7e-05,2.41377]
[1778343129536,29.88,80564.68,0.0,-0.96886,7e-05,2.40086]
[1778343130543,29.88,80556.35,0.0,-0.96944,7e-05,2.36394]
[1778343131550,29.88,80556.0,0.0,-0.96946,7e-05,2.36228]
[1778343136586,29.87,80556.1,0.0,-0.96947,7e-05,2.36192]
[1778343141621,29.87,80556.96,0.0,-0.96942,7e-05,2.36498]
[1778343146656,29.87,80559.5,0.0,-0.96926,7e-05,2.37524]
[1778343151691,29.87,80557.51,0.0,-0.96948,7e-05,2.36027]
[1778343155719,29.86,80550.28,0.0,-0.96997,7e-05,2.32826]
[1778343160754,29.86,80549.2,0.0,-0.97005,7e-05,2.32325]
[1778343165789,29.86,80548.76,0.0,-0.97008,7e-05,2.3211]
[1778343170824,29.86,80547.24,0.0,-0.97019,7e-05,2.31431]
[1778343175859,29.86,80547.08,0.0,-0.9702,7e-05,2.31337]
[1778343183147,29.86,80547.18,0.0,-0.9702,7e-05,2.31351]
[1778343188951,29.86,80545.48,0.0,-0.97032,7e-05,2.30601]
[1778343193985,29.86,80544.65,0.0,-0.97037,7e-05,2.30239]
[1778343199020,29.86,80545.28,0.0,-0.97033,7e-05,2.30498]
[1778343204057,29.86,80545.37,0.0,-0.97033,7e-05,2.30529]
[1778343209090,29.86,80545.65,0.0,-0.97031,7e-05,2.30638]
[1778343216139,29.86,80545.07,0.0,-0.97042,7e-05,2.29818]
[1778343220168,29.86,80552.29,0.0,-0.96994,7e-05,2.32914]
[1778343223189,29.86,80556.36,0.0,-0.96967,7e-05,2.34659]
[1778343228224,29.85,80556.16,0.0,-0.96969,7e-05,2.34509]
[1778343233266,29.85,80560.37,0.0,-0.96942,7e-05,2.36292]
[1778343236281,29.85,80565.36,0.0,-0.96909,7e-05,2.3841]
[1778343241315,29.85,80559.89,0.0,-0.96947,7e-05,2.35929]
[1778343246359,29.84,80557.28,0.0,-0.96966,7e-05,2.3474]
[1778343247366,29.84,80551.65,0.0,-0.97004,7e-05,2.3229]
[1778343248372,29.84,80549.31,0.0,-0.97019,7e-05,2.31267]
[1778343253407,29.84,80546.13,0.0,-0.97041,7e-05,2.29883]
[1778343258442,29.84,80546.41,0.0,-0.97039,7e-05,2.29984]
[1778343263709,29.84,80546.49,0.0,-0.97039,7e-05,2.29996]
[1778343269520,29.84,80549.13,0.0,-0.97022,7e-05,2.31101]
[1778343274555,29.84,80551.31,0.0,-0.97015,7e-05,2.31456]
[1778343279589,29.84,80549.42,0.0,-0.97028,7e-05,2.30603]
[1778343284625,29.84,80548.34,0.0,-0.97036,7e-05,2.30108]
[1778343289660,29.84,80548.81,0.0,-0.97033,7e-05,2.30284]
[1778343294696,29.83,80548.86,0.0,-0.97033,7e-05,2.30261]
[1778343298739,29.83,80554.85,0.0,-0.96994,7e-05,2.32795]
[1778343303993,29.83,80557.0,0.0,-0.96981,7e-05,2.33659]
[1778343307799,29.83,80562.86,0.0,-0.96942,7e-05,2.36148]
[1778343312832,29.82,80563.88,0.0,-0.96936,7e-05,2.36522]
[1778343317867,29.82,80565.89,0.0,-0.96924,7e-05,2.37307]
[1778343322903,29.82,80568.29,0.0,-0.96909,7e-05,2.38264]
[1778343324134,29.82,80573.92,0.0,-0.96871,7e-05,2.40705]
[1778343329952,29.81,80575.45,0.0,-0.96863,7e-05,2.41259]
[1778343334987,29.81,80575.64,0.0,-0.9687,7e-05,2.40649]
[1778343342040,29.8,80576.69,0.0,-0.96865,7e-05,2.40951]
[1778343347074,29.8,80576.45,0.0,-0.96869,7e-05,2.40729]
[1778343353116,29.79,80580.24,0.0,-0.96845,7e-05,2.42265]
[1778343358152,29.79,80582.02,0.0,-0.96835,7e-05,2.42897]
[1778343364415,29.78,80583.59,0.0,-0.96826,7e-05,2.4346]
[1778343370236,29.77,80586.0,0.0,-0.96813,7e-05,2.44329]
[1778343376278,29.77,80585.9,0.0,-0.96816,7e-05,2.44088]
[1778343381316,29.76,80585.09,0.0,-0.96824,7e-05,2.43596]
[1778343386352,29.76,80585.35,0.0,-0.96825,7e-05,2.43544]
[1778343391386,29.75,80586.59,0.0,-0.96826,7e-05,2.43356]
[1778343394407,29.75,80591.39,0.0,-0.96794,7e-05,2.45369]
[1778343399442,29.74,80596.63,0.0,-0.9676,7e-05,2.47548]
[1778343404478,29.73,80601.04,0.0,-0.96732,7e-05,2.49354]
[1778343409515,29.73,80600.42,0.0,-0.96739,7e-05,2.48872]
[1778343414549,29.72,80600.69,0.0,-0.9674,7e-05,2.48846]
[1778343419585,29.71,80602.29,0.0,-0.96732,7e-05,2.49336]
[1778343424837,29.71,80604.22,0.0,-0.96721,7e-05,2.50016]
[1778343430662,29.7,80604.13,0.0,-0.96725,7e-05,2.49778]
[1778343435696,29.69,80604.72,0.0,-0.96724,7e-05,2.49851]
[1778343444977,29.68,80605.81,0.0,-0.96722,7e-05,2.49962]
[1778343450801,29.67,80607.26,0.0,-0.96715,7e-05,2.50396]
[1778343453822,29.67,80611.5,0.0,-0.96694,7e-05,2.51635]
[1778343459864,29.66,80612.7,0.0,-0.96689,7e-05,2.51936]
[1778343463930,29.65,80627.29,0.0,-0.96584,7e-05,2.58545]
[1778343465121,29.65,80633.96,0.0,-0.96535,8e-05,2.61573]
[1778343470950,29.64,80634.24,0.0,-0.96539,8e-05,2.6136]
[1778343477999,29.62,80629.7,0.0,-0.96579,7e-05,2.58845]
[1778343483061,29.62,80629.16,0.0,-0.96586,7e-05,2.58434]
[1778343484059,29.61,80620.96,0.0,-0.96648,7e-05,2.54502]
[1778343485266,29.61,80618.92,0.0,-0.96665,7e-05,2.53468]
[1778343491105,29.6,80620.49,0.0,-0.96658,7e-05,2.53909]
[1778343495336,29.59,80635.06,0.0,-0.96552,8e-05,2.60542]
[1778343496140,29.59,80635.06,0.0,-0.96553,8e-05,2.60487]
[1778343502183,29.58,80633.35,0.0,-0.96571,8e-05,2.5937]
[1778343508224,29.57,80632.12,0.0,-0.96585,8e-05,2.58486]
[1778343513259,29.56,80632.72,0.0,-0.96591,7e-05,2.5797]
[1778343518295,29.55,80631.31,0.0,-0.96606,7e-05,2.57016]
[1778343523329,29.55,80633.52,0.0,-0.96594,7e-05,2.57809]
[1778343528364,29.54,80628.75,0.0,-0.96633,7e-05,2.5534]
[1778343534406,29.53,80624.47,0.0,-0.96668,7e-05,2.53143]
[1778343541460,29.52,80624.55,0.0,-0.96673,7e-05,2.52856]
[1778343544476,29.52,80619.34,0.0,-0.96713,7e-05,2.50336]
[1778343550518,29.51,80619.63,0.0,-0.96713,7e-05,2.5029]
[1778343554546,29.5,80611.35,0.0,-0.96776,7e-05,2.46331]
[1778343559581,29.5,80608.43,0.0,-0.96799,7e-05,2.44865]
[1778343564617,29.49,80608.93,0.0,-0.96798,7e-05,2.44952]
[1778343570659,29.49,80605.72,0.0,-0.96824,7e-05,2.43281]
[1778343575694,29.48,80604.95,0.0,-0.96841,7e-05,2.42102]
[1778343580728,29.47,80607.63,0.0,-0.96824,7e-05,2.43182]
[1778343585988,29.47,80607.84,0.0,-0.96824,7e-05,2.43141]
[1778343591805,29.46,80607.0,0.0,-0.96832,7e-05,2.42628]
[1778343596066,29.46,80625.42,0.0,-0.96701,7e-05,2.50938]
[1778343596841,29.46,80625.42,0.0,-0.96702,7e-05,2.50872]
[1778343601877,29.45,80624.46,0.0,-0.96712,7e-05,2.50232]
[1778343606913,29.44,80620.95,0.0,-0.96741,7e-05,2.48425]
[1778343611947,29.44,80619.85,0.0,-0.96752,7e-05,2.47749]
[1778343612955,29.44,80627.68,0.0,-0.96695,7e-05,2.51324]
[1778343613961,29.44,80630.18,0.0,-0.96677,7e-05,2.52444]
[1778343616209,29.43,80632.51,0.0,-0.96662,7e-05,2.53398]
[1778343622018,29.42,80633.62,0.0,-0.96658,7e-05,2.53695]
[1778343625043,29.42,80642.88,0.0,-0.96591,8e-05,2.57906]
[1778343626282,29.42,80653.73,0.0,-0.9651,8e-05,2.62952]
[1778343632101,29.41,80714.72,0.0,-0.96026,9e-05,2.92436]
[1778343633106,29.41,80729.61,0.0,-0.959,9e-05,3.00017]
[1778343634109,29.29,80723.65,0.0,-0.96013,9e-05,2.93227]
[1778343635123,29.23,80710.0,0.0,-0.9616,8e-05,2.84393]
[1778343636364,29.2,80686.59,0.0,-0.96366,8e-05,2.71748]
[1778343638136,29.19,80678.74,0.0,-0.96432,8e-05,2.67681]
[1778343639143,29.19,80680.48,0.0,-0.9642,8e-05,2.6844]
[1778343641159,29.18,80691.87,0.0,-0.96331,8e-05,2.73895]
[1778343642166,29.18,80688.68,0.0,-0.96359,8e-05,2.72216]
[1778343643171,29.18,80682.24,0.0,-0.96411,8e-05,2.68977]
[1778343644180,29.17,80679.47,0.0,-0.96434,8e-05,2.67557]
[1778343646434,29.17,80668.86,0.0,-0.9652,8e-05,2.62235]
[1778343648206,29.16,80666.72,0.0,-0.96539,8e-05,2.61042]
[1778343650220,29.16,80659.3,0.0,-0.96597,8e-05,2.57396]
[1778343652234,29.15,80652.84,0.0,-0.96648,8e-05,2.54196]
[1778343655257,29.15,80660.31,0.0,-0.96595,8e-05,2.57534]
[1778343656510,29.14,80668.86,0.0,-0.96531,8e-05,2.61554]
[1778343657269,29.14,80668.97,0.0,-0.96531,8e-05,2.6153]
[1778343659285,29.14,80672.71,0.0,-0.96505,8e-05,2.63174]
[1778343664319,29.12,80674.79,0.0,-0.96495,8e-05,2.63796]
[1778343665335,29.12,80666.61,0.0,-0.9656,8e-05,2.59771]
[1778343666580,29.12,80657.81,0.0,-0.96628,8e-05,2.55501]
[1778343668348,29.11,80656.66,0.0,-0.96638,8e-05,2.54842]
[1778343673384,29.11,80662.26,0.0,-0.96599,8e-05,2.57295]
[1778343675398,29.1,80674.77,0.0,-0.96504,8e-05,2.63208]
[1778343676652,29.1,80682.95,0.0,-0.96442,8e-05,2.67071]
[1778343680433,29.09,80675.71,0.0,-0.96502,8e-05,2.63365]
[1778343682447,29.09,80673.89,0.0,-0.96518,8e-05,2.62375]
[1778343684461,29.09,80679.16,0.0,-0.96479,8e-05,2.64818]
[1778343689498,29.08,80679.34,0.0,-0.96482,8e-05,2.64614]
[1778343691510,29.07,80673.87,0.0,-0.96534,8e-05,2.61248]
[1778343695538,29.07,80664.79,0.0,-0.96607,8e-05,2.56689]
[1778343696792,29.06,80660.23,0.0,-0.96643,8e-05,2.54433]
[1778343700573,29.06,80652.78,0.0,-0.96701,7e-05,2.508]
[1778343703594,29.06,80648.09,0.0,-0.96737,7e-05,2.48503]
[1778343708631,29.05,80652.16,0.0,-0.9671,7e-05,2.50202]
[1778343713668,29.04,80652.3,0.0,-0.96712,7e-05,2.501]
[1778343718704,29.04,80660.89,0.0,-0.9665,8e-05,2.53969]
[1778343722731,29.03,80666.64,0.0,-0.9661,8e-05,2.56529]
[1778343727768,29.02,80667.34,0.0,-0.96608,8e-05,2.56634]
[1778343732803,29.02,80659.62,0.0,-0.9667,8e-05,2.52747]
[1778343733810,29.02,80650.94,0.0,-0.96735,7e-05,2.48639]
[1778343738845,29.01,80647.91,0.0,-0.9676,7e-05,2.47069]
[1778343742873,29.01,80656.89,0.0,-0.96695,7e-05,2.51131]
[1778343747910,29.0,80659.73,0.0,-0.96677,7e-05,2.5227]
[1778343750929,28.99,80653.08,0.0,-0.96729,7e-05,2.49039]
[1778343755966,28.99,80653.9,0.0,-0.96733,7e-05,2.48667]
[1778343760999,28.98,80654.23,0.0,-0.96733,7e-05,2.48657]
[1778343766035,28.98,80662.31,0.0,-0.96675,8e-05,2.5228]
[1778343771069,28.97,80663.82,0.0,-0.96667,8e-05,2.528]
[1778343773084,28.97,80671.02,0.0,-0.96614,8e-05,2.56138]
[1778343779125,28.96,80674.36,0.0,-0.96593,8e-05,2.57455]
[1778343785168,28.95,80673.89,0.0,-0.96601,8e-05,2.56947]
[1778343790204,28.94,80671.1,0.0,-0.96626,8e-05,2.55387]
[1778343795239,28.93,80672.12,0.0,-0.96622,8e-05,2.55645]
[1778343799267,28.93,80666.47,0.0,-0.96667,8e-05,2.52779]
[1778343804302,28.92,80664.96,0.0,-0.96682,8e-05,2.51856]
[1778343809338,28.91,80663.52,0.0,-0.96696,7e-05,2.50971]
[1778343814372,28.91,80662.3,0.0,-0.96716,7e-05,2.49613]
[1778343819408,28.9,80661.73,0.0,-0.96723,7e-05,2.49153]
[1778343824443,28.89,80661.2,0.0,-0.9673,7e-05,2.48716]
[1778343829479,28.89,80663.1,0.0,-0.96719,7e-05,2.49422]
[1778343834514,28.88,80664.42,0.0,-0.96712,7e-05,2.49847]
[1778343839549,28.87,80664.79,0.0,-0.96712,7e-05,2.49825]
[1778343844584,28.87,80670.96,0.0,-0.96669,8e-05,2.52545]
[1778343846598,28.86,80675.86,0.0,-0.96634,8e-05,2.54789]
[1778343853648,28.85,80677.39,0.0,-0.96627,8e-05,2.5519]
[1778343857920,28.84,80669.11,0.0,-0.96694,8e-05,2.50974]
[1778343863717,28.84,80666.58,0.0,-0.96716,7e-05,2.49591]
[1778343868753,28.83,80668.51,0.0,-0.96708,7e-05,2.50147]
[1778343872782,28.82,80674.1,0.0,-0.96677,8e-05,2.51946]
[1778343878061,28.81,80677.59,0.0,-0.96656,8e-05,2.53268]
[1778343883863,28.79,80680.5,0.0,-0.96639,8e-05,2.54307]
[1778343884870,28.79,80696.3,0.0,-0.96518,8e-05,2.6186]
[1778343889904,28.78,80698.69,0.0,-0.96504,8e-05,2.62749]
[1778343894939,28.77,80699.7,0.0,-0.96501,8e-05,2.62959]
[1778343899974,28.76,80695.65,0.0,-0.96537,8e-05,2.60706]
[1778343905010,28.75,80700.24,0.0,-0.96505,8e-05,2.6267]
[1778343911052,28.74,80699.82,0.0,-0.96514,8e-05,2.6211]
[1778343916086,28.73,80711.61,0.0,-0.96426,8e-05,2.67614]
[1778343917093,28.73,80717.72,0.0,-0.96377,8e-05,2.70586]
[1778343922130,28.72,80733.66,0.0,-0.96252,8e-05,2.78257]
[1778343924142,28.69,80739.22,0.0,-0.96222,8e-05,2.8012]
[1778343929177,28.61,80739.62,0.0,-0.96256,8e-05,2.78064]
[1778343934212,28.6,80736.86,0.0,-0.96294,8e-05,2.75604]
[1778343939247,28.59,80732.41,0.0,-0.96337,8e-05,2.72966]
[1778343941261,28.58,80726.85,0.0,-0.96385,8e-05,2.70024]
[1778343944283,28.58,80721.25,0.0,-0.96433,8e-05,2.67028]
[1778343948553,28.57,80714.41,0.0,-0.96492,8e-05,2.63403]
[1778343954353,28.56,80714.98,0.0,-0.96493,8e-05,2.63353]
[1778343959388,28.55,80714.52,0.0,-0.96501,8e-05,2.62852]
[1778343962409,28.54,80719.9,0.0,-0.96461,8e-05,2.65351]
[1778343967446,28.53,80718.44,0.0,-0.96477,8e-05,2.64338]
[1778343971475,28.53,80704.96,0.0,-0.96587,8e-05,2.57492]
[1778343972483,28.53,80710.1,0.0,-0.96548,8e-05,2.59958]
[1778343973489,28.52,80713.24,0.0,-0.96524,8e-05,2.61451]
[1778343978767,28.52,80713.91,0.0,-0.96522,8e-05,2.61522]
[1778343985573,28.5,80715.53,0.0,-0.96516,8e-05,2.61954]
[1778343990613,28.49,80715.39,0.0,-0.96521,8e-05,2.61625]
[1778343996655,28.49,80711.03,0.0,-0.96567,8e-05,2.5859]
[1778344002697,28.48,80712.75,0.0,-0.96559,8e-05,2.59152]
[1778344007733,28.47,80708.07,0.0,-0.96599,8e-05,2.56636]
[1778344008981,28.47,80703.68,0.0,-0.96634,8e-05,2.54423]
[1778344014782,28.46,80695.03,0.0,-0.96704,8e-05,2.50077]
[1778344015788,28.46,80691.56,0.0,-0.9673,8e-05,2.4839]
[1778344017803,28.46,80688.79,0.0,-0.96752,8e-05,2.4702]
[1778344020823,28.45,80683.77,0.0,-0.96792,7e-05,2.44517]
[1778344021830,28.45,80671.6,0.0,-0.96881,7e-05,2.38811]
[1778344022837,28.45,80669.5,0.0,-0.96897,7e-05,2.37828]
[1778344027877,28.45,80672.08,0.0,-0.9688,7e-05,2.38928]
[1778344032911,28.45,80671.3,0.0,-0.96886,7e-05,2.38504]
[1778344039192,28.44,80670.26,0.0,-0.96895,7e-05,2.37954]
[1778344044994,28.44,80671.13,0.0,-0.9689,7e-05,2.38284]
[1778344053051,28.44,80670.74,0.0,-0.96901,7e-05,2.37429]
[1778344060100,28.43,80670.08,0.0,-0.96907,7e-05,2.37044]
[1778344070170,28.43,80669.47,0.0,-0.96913,7e-05,2.36652]
[1778344079233,28.43,80670.38,0.0,-0.96909,7e-05,2.36963]
[1778344084268,28.43,80668.28,0.0,-0.96924,7e-05,2.35941]
[1778344089302,28.42,80668.11,0.0,-0.96927,7e-05,2.3581]
[1778344094337,28.42,80668.27,0.0,-0.96926,7e-05,2.3583]
[1778344099614,28.42,80667.17,0.0,-0.96937,7e-05,2.35167]
[1778344105416,28.41,80664.54,0.0,-0.96959,7e-05,2.33752]
[1778344113472,28.4,80664.1,0.0,-0.96973,7e-05,2.32716]
[1778344119756,28.39,80665.22,0.0,-0.96968,7e-05,2.33035]
[1778344125555,28.39,80666.35,0.0,-0.96963,7e-05,2.3336]
[1778344130593,28.38,80666.13,0.0,-0.96967,7e-05,2.33101]
[1778344136637,28.37,80664.89,0.0,-0.96979,7e-05,2.32352]
[1778344139897,28.37,80657.96,0.0,-0.97029,7e-05,2.29121]
[1778344141679,28.37,80646.06,0.0,-0.97112,7e-05,2.23745]
[1778344142685,28.37,80642.82,0.0,-0.97135,7e-05,2.22297]
[1778344144699,28.37,80641.08,0.0,-0.97147,7e-05,2.21507]
[1778344147720,28.37,80636.01,0.0,-0.97181,7e-05,2.19256]
[1778344152754,28.37,80637.35,0.0,-0.97173,7e-05,2.19815]
[1778344157790,28.37,80637.55,0.0,-0.9717,7e-05,2.19976]
[1778344162825,28.37,80634.59,0.0,-0.97191,7e-05,2.18654]
[1778344164840,28.37,80632.55,0.0,-0.97204,7e-05,2.17761]
[1778344170107,28.37,80627.63,0.0,-0.97237,7e-05,2.15626]
[1778344172895,28.37,80622.61,0.0,-0.97276,7e-05,2.12934]
[1778344177931,28.37,80622.7,0.0,-0.97275,7e-05,2.13011]
[1778344182966,28.37,80616.74,0.0,-0.97313,6e-05,2.10509]
[1778344184980,28.37,80623.29,0.0,-0.9727,7e-05,2.13325]
[1778344185987,28.37,80624.34,0.0,-0.97263,7e-05,2.13782]
[1778344191023,28.37,80623.81,0.0,-0.97266,7e-05,2.1358]
[1778344196057,28.37,80623.91,0.0,-0.97265,7e-05,2.1365]
[1778344201098,28.38,80626.16,0.0,-0.9725,7e-05,2.14639]
[1778344202099,28.38,80615.96,0.0,-0.97317,6e-05,2.10282]
[1778344203106,28.38,80611.63,0.0,-0.97344,6e-05,2.08461]
[1778344205122,28.38,80618.58,0.0,-0.97299,6e-05,2.11431]
[1778344210390,28.38,80618.18,0.0,-0.97301,6e-05,2.11313]
[1778344216198,28.38,80622.24,0.0,-0.97272,7e-05,2.13223]
[1778344221235,28.39,80621.38,0.0,-0.97276,7e-05,2.12961]
[1778344226271,28.39,80624.05,0.0,-0.97258,7e-05,2.14124]
[1778344231335,28.39,80624.69,0.0,-0.9726,7e-05,2.13879]
[1778344236367,28.39,80624.45,0.0,-0.97262,7e-05,2.13782]
[1778344241401,28.39,80625.08,0.0,-0.97258,7e-05,2.13998]
[1778344246437,28.39,80624.15,0.0,-0.97265,7e-05,2.13546]
[1778344251472,28.38,80621.18,0.0,-0.97285,7e-05,2.12234]
[1778344254497,28.38,80615.54,0.0,-0.97322,6e-05,2.0982]
[1778344256507,28.38,80610.26,0.0,-0.97356,6e-05,2.07591]
[1778344261541,28.38,80609.87,0.0,-0.97358,6e-05,2.07429]
[1778344265570,28.38,80614.94,0.0,-0.97326,6e-05,2.09561]
[1778344270816,28.38,80614.67,0.0,-0.97328,6e-05,2.09435]
[1778344274633,28.38,80618.76,0.0,-0.97302,6e-05,2.11155]
[1778344279669,28.38,80618.03,0.0,-0.97307,6e-05,2.10817]
[1778344284703,28.38,80618.04,0.0,-0.97307,6e-05,2.10796]
[1778344289737,28.38,80617.77,0.0,-0.97309,6e-05,2.10655]
[1778344294772,28.38,80620.51,0.0,-0.97298,6e-05,2.11253]
[1778344299807,28.38,80621.47,0.0,-0.97293,6e-05,2.11626]
[1778344304842,28.38,80619.77,0.0,-0.97304,6e-05,2.10866]
[1778344308870,28.38,80625.92,0.0,-0.97265,7e-05,2.13461]
[1778344311097,28.37,80618.5,0.0,-0.97313,6e-05,2.10276]
[1778344315919,28.37,80618.17,0.0,-0.97316,6e-05,2.10114]
[1778344321166,28.37,80615.69,0.0,-0.97332,6e-05,2.09045]
[1778344326996,28.37,80615.71,0.0,-0.97332,6e-05,2.09045]
[1778344332031,28.37,80615.36,0.0,-0.97334,6e-05,2.08891]
[1778344337066,28.37,80614.93,0.0,-0.97337,6e-05,2.08707]
[1778344342103,28.37,80615.26,0.0,-0.97335,6e-05,2.08844]
[1778344347136,28.37,80613.14,0.0,-0.97349,6e-05,2.07952]
[1778344353178,28.37,80613.67,0.0,-0.97352,6e-05,2.0765]
[1778344358213,28.37,80614.02,0.0,-0.97349,6e-05,2.07805]
[1778344363252,28.37,80613.7,0.0,-0.97351,6e-05,2.07676]
[1778344368284,28.37,80613.67,0.0,-0.97351,6e-05,2.07665]
[1778344369291,28.37,80618.57,0.0,-0.9732,6e-05,2.09732]
[1778344373323,28.37,80623.24,0.0,-0.9729,7e-05,2.11693]
[1778344378357,28.37,80618.12,0.0,-0.97324,6e-05,2.09484]
[1778344381591,28.37,80612.02,0.0,-0.97363,6e-05,2.06909]
[1778344387422,28.37,80611.43,0.0,-0.97367,6e-05,2.06664]
[1778344392457,28.37,80612.13,0.0,-0.97362,6e-05,2.06962]
[1778344397493,28.37,80611.81,0.0,-0.97364,6e-05,2.06831]
[1778344403534,28.37,80612.76,0.0,-0.97358,6e-05,2.07234]
[1778344408569,28.37,80612.89,0.0,-0.97357,6e-05,2.07291]
[1778344413604,28.37,80611.34,0.0,-0.97373,6e-05,2.06114]
[1778344418640,28.37,80610.81,0.0,-0.97376,6e-05,2.05907]
[1778344423676,28.37,80610.49,0.0,-0.97378,6e-05,2.0579]
[1778344428710,28.37,80613.04,0.0,-0.97362,6e-05,2.06873]
[1778344429719,28.37,80620.46,0.0,-0.97314,6e-05,2.10002]
[1778344431728,28.37,80626.01,0.0,-0.97278,7e-05,2.12354]
[1778344434754,28.37,80620.68,0.0,-0.97313,6e-05,2.10062]
[1778344439788,28.37,80620.1,0.0,-0.97317,6e-05,2.09796]
[1778344442014,28.37,80612.35,0.0,-0.97367,6e-05,2.06526]
[1778344447844,28.37,80615.03,0.0,-0.9735,6e-05,2.07654]
[1778344452879,28.37,80615.4,0.0,-0.97348,6e-05,2.07805]
[1778344457919,28.37,80612.55,0.0,-0.97366,6e-05,2.06609]
[1778344462154,28.37,80606.29,0.0,-0.97405,6e-05,2.04006]
[1778344463956,28.37,80600.85,0.0,-0.97439,6e-05,2.01766]
[1778344464963,28.37,80598.81,0.0,-0.97451,6e-05,2.00936]
[1778344469998,28.38,80600.98,0.0,-0.97437,6e-05,2.01887]
[1778344477047,28.38,80603.3,0.0,-0.97428,6e-05,2.02385]
[1778344482295,28.38,80600.54,0.0,-0.97444,6e-05,2.01293]
[1778344488124,28.38,80600.91,0.0,-0.97441,6e-05,2.01507]
[1778344493161,28.38,80596.74,0.0,-0.97466,6e-05,1.99854]
[1778344496182,28.39,80602.36,0.0,-0.97431,6e-05,2.02199]
[1778344501215,28.39,80601.59,0.0,-0.97435,6e-05,2.01927]
[1778344506251,28.39,80603.22,0.0,-0.97424,6e-05,2.02644]
[1778344511286,28.39,80605.38,0.0,-0.9741,6e-05,2.03575]
[1778344517337,28.39,80604.64,0.0,-0.97414,6e-05,2.03305]
[1778344522575,28.39,80602.68,0.0,-0.97426,6e-05,2.02538]
[1778344528409,28.39,80600.68,0.0,-0.97437,6e-05,2.01754]
[1778344533443,28.4,80598.35,0.0,-0.97457,6e-05,2.00328]
[1778344538483,28.4,80597.89,0.0,-0.97459,6e-05,2.00202]
[1778344543520,28.4,80596.88,0.0,-0.97465,6e-05,1.99848]
[1778344548557,28.4,80600.1,0.0,-0.97444,6e-05,2.01228]
[1778344553592,28.4,80600.24,0.0,-0.97442,6e-05,2.01332]
[1778344558626,28.41,80601.02,0.0,-0.97437,6e-05,2.017]
[1778344563662,28.41,80601.11,0.0,-0.97435,6e-05,2.01779]
[1778344566684,28.41,80596.02,0.0,-0.97466,6e-05,1.99719]
[1778344571717,28.41,80597.02,0.0,-0.97459,6e-05,2.00183]
[1778344577759,28.41,80597.98,0.0,-0.97453,6e-05,2.00636]
[1778344582994,28.42,80598.19,0.0,-0.97451,6e-05,2.0077]
[1778344592865,28.42,80598.7,0.0,-0.97452,6e-05,2.00546]
[1778344597900,28.42,80598.39,0.0,-0.97454,6e-05,2.00466]
[1778344603134,28.42,80593.06,0.0,-0.97486,6e-05,1.98338]
[1778344604982,28.42,80590.5,0.0,-0.97501,6e-05,1.97326]
[1778344610018,28.43,80591.09,0.0,-0.97496,6e-05,1.97648]
[1778344613207,28.43,80600.47,0.0,-0.97438,6e-05,2.01517]
[1778344616061,28.43,80606.22,0.0,-0.97401,6e-05,2.03914]
[1778344621094,28.43,80608.09,0.0,-0.9739,6e-05,2.04702]
[1778344626129,28.43,80611.26,0.0,-0.97369,6e-05,2.06025]
[1778344631164,28.43,80611.82,0.0,-0.97366,6e-05,2.06255]
[1778344638213,28.43,80611.56,0.0,-0.97368,6e-05,2.06128]
[1778344643417,28.43,80610.97,0.0,-0.97372,6e-05,2.05868]
[1778344649290,28.43,80609.62,0.0,-0.97381,6e-05,2.05288]
[1778344655332,28.43,80609.42,0.0,-0.97389,6e-05,2.04663]
[1778344661374,28.43,80609.09,0.0,-0.97391,6e-05,2.04517]
[1778344668424,28.43,80609.14,0.0,-0.97391,6e-05,2.04526]
[1778344671444,28.43,80614.41,0.0,-0.97357,6e-05,2.06719]
[1778344676483,28.42,80618.94,0.0,-0.97329,6e-05,2.08594]
[1778344681518,28.42,80619.35,0.0,-0.97327,6e-05,2.0873]
[1778344690585,28.42,80620.87,0.0,-0.97318,6e-05,2.09305]
[1778344695616,28.42,80621.7,0.0,-0.97313,6e-05,2.09623]
[1778344700651,28.42,80623.09,0.0,-0.97305,6e-05,2.10176]
[1778344711731,28.41,80623.46,0.0,-0.9731,6e-05,2.09716]
[1778344716765,28.41,80623.74,0.0,-0.97309,6e-05,2.09806]
[1778344721803,28.41,80619.27,0.0,-0.97338,6e-05,2.07892]
[1778344731874,28.41,80621.32,0.0,-0.97325,6e-05,2.08724]
[1778344734050,28.41,80613.72,0.0,-0.97374,6e-05,2.05528]
[1778344739931,28.41,80612.3,0.0,-0.97383,6e-05,2.0495]
[1778344744966,28.41,80611.09,0.0,-0.9739,6e-05,2.04461]
[1778344750002,28.41,80608.01,0.0,-0.97409,6e-05,2.03203]
[1778344751008,28.41,80601.91,0.0,-0.97447,6e-05,2.00695]
[1778344756050,28.42,80601.01,0.0,-0.97452,6e-05,2.0038]
[1778344761085,28.42,80600.37,0.0,-0.97455,6e-05,2.0018]
[1778344770148,28.42,80599.99,0.0,-0.97455,6e-05,2.00145]
[1778344775183,28.43,80600.16,0.0,-0.97459,6e-05,1.99763]
[1778344780217,28.43,80599.66,0.0,-0.97461,6e-05,1.99636]
[1778344785253,28.43,80598.94,0.0,-0.97465,6e-05,1.99422]
[1778344790287,28.43,80596.44,0.0,-0.97479,6e-05,1.98488]
[1778344795324,28.44,80594.01,0.0,-0.97492,6e-05,1.97592]
[1778344800358,28.44,80592.85,0.0,-0.97498,6e-05,1.97221]
[1778344804553,28.44,80585.0,0.0,-0.97544,6e-05,1.94137]
[1778344806401,28.45,80579.42,0.0,-0.97577,6e-05,1.91955]
[1778344807407,28.45,80579.56,0.0,-0.97575,6e-05,1.92039]
[1778344812442,28.45,80580.37,0.0,-0.97568,6e-05,1.92497]
[1778344818484,28.46,80581.29,0.0,-0.97561,6e-05,1.93013]
[1778344823527,28.46,80580.85,0.0,-0.97562,6e-05,1.92957]
[1778344831586,28.47,80579.03,0.0,-0.97576,6e-05,1.9191]
[1778344835614,28.47,80573.99,0.0,-0.97604,6e-05,1.90017]
[1778344840651,28.48,80573.77,0.0,-0.97603,6e-05,1.90067]
[1778344843670,28.48,80583.63,0.0,-0.97543,6e-05,1.94063]
[1778344844833,28.48,80586.67,0.0,-0.97525,6e-05,1.95322]
[1778344850722,28.49,80585.83,0.0,-0.97528,6e-05,1.95075]
[1778344856762,28.49,80586.1,0.0,-0.97525,6e-05,1.95294]
[1778344861796,28.5,80582.61,0.0,-0.97544,6e-05,1.94016]
[1778344867839,28.51,80582.48,0.0,-0.97541,6e-05,1.94243]
[1778344872874,28.52,80583.62,0.0,-0.97529,6e-05,1.94996]
[1778344876903,28.52,80590.17,0.0,-0.97489,6e-05,1.97705]
[1778344881938,28.53,80593.07,0.0,-0.97467,6e-05,1.99109]
[1778344886986,28.54,80592.81,0.0,-0.97465,6e-05,1.99262]
[1778344888990,28.54,80602.36,0.0,-0.97404,6e-05,2.03276]
[1778344894025,28.55,80605.66,0.0,-0.97387,6e-05,2.04329]
[1778344899060,28.56,80599.5,0.0,-0.97422,6e-05,2.02001]
[1778344906115,28.57,80598.42,0.0,-0.97424,6e-05,2.0189]
[1778344911146,28.58,80598.92,0.0,-0.97417,6e-05,2.02333]
[1778344916179,28.59,80596.85,0.0,-0.97426,6e-05,2.0173]
[1778344921214,28.6,80596.79,0.0,-0.97423,6e-05,2.01951]
[1778344926249,28.61,80594.82,0.0,-0.97431,6e-05,2.01392]
[1778344933297,28.62,80595.04,0.0,-0.97424,6e-05,2.01836]
[1778344938333,28.63,80596.84,0.0,-0.97409,6e-05,2.02826]
[1778344943368,28.64,80596.69,0.0,-0.97406,6e-05,2.03012]
[1778344948403,28.65,80600.54,0.0,-0.97379,6e-05,2.04836]
[1778344952431,28.65,80604.6,0.0,-0.97357,6e-05,2.06172]
[1778344958473,28.66,80605.73,0.0,-0.97345,6e-05,2.06907]
[1778344963509,28.67,80607.28,0.0,-0.97332,6e-05,2.07773]
[1778344974589,28.69,80605.58,0.0,-0.97336,6e-05,2.07525]
[1778344979623,28.7,80605.47,0.0,-0.97334,6e-05,2.07679]
[1778344984659,28.7,80606.68,0.0,-0.97323,6e-05,2.08377]
[1778344989694,28.71,80607.73,0.0,-0.97313,6e-05,2.08998]
[1778344995893,28.72,80608.25,0.0,-0.97307,6e-05,2.09426]
[1778345002785,28.73,80613.14,0.0,-0.97272,7e-05,2.11711]
[1778345008827,28.73,80613.35,0.0,-0.97268,7e-05,2.11972]
[1778345013862,28.74,80613.9,0.0,-0.97269,7e-05,2.11802]
[1778345018897,28.74,80611.74,0.0,-0.9728,6e-05,2.11029]
[1778345026103,28.75,80612.58,0.0,-0.97271,6e-05,2.11612]
[1778345030981,28.76,80604.58,0.0,-0.97321,6e-05,2.08392]
[1778345035010,28.76,80598.01,0.0,-0.97361,6e-05,2.05792]
[1778345040050,28.77,80598.57,0.0,-0.97354,6e-05,2.06207]
[1778345045079,28.77,80598.86,0.0,-0.9735,6e-05,2.06505]
[1778345050115,28.78,80601.62,0.0,-0.9733,6e-05,2.07817]
[1778345056314,28.79,80601.97,0.0,-0.97324,6e-05,2.0815]
[1778345062197,28.79,80601.79,0.0,-0.97323,6e-05,2.08258]
[1778345067233,28.8,80601.79,0.0,-0.9732,6e-05,2.08407]
[1778345073275,28.81,80601.03,0.0,-0.97329,6e-05,2.0773]
[1778345081331,28.81,80601.46,0.0,-0.97323,6e-05,2.08148]
[1778345084352,28.82,80607.94,0.0,-0.9728,6e-05,2.10946]
[1778345089387,28.82,80609.36,0.0,-0.97269,6e-05,2.11665]
[1778345094423,28.83,80610.9,0.0,-0.97257,7e-05,2.12431]
[1778345099461,28.83,80615.38,0.0,-0.97226,7e-05,2.14436]
[1778345104493,28.83,80615.08,0.0,-0.97227,7e-05,2.14402]
[1778345106666,28.83,80623.38,0.0,-0.97171,7e-05,2.17991]
[1778345112549,28.84,80623.83,0.0,-0.97167,7e-05,2.18261]
[1778345118591,28.84,80620.72,0.0,-0.97186,7e-05,2.17013]
[1778345123625,28.84,80620.71,0.0,-0.97185,7e-05,2.17087]
[1778345130677,28.85,80620.5,0.0,-0.97185,7e-05,2.17107]
[1778345135710,28.85,80616.19,0.0,-0.97219,7e-05,2.14799]
[1778345140745,28.85,80613.65,0.0,-0.97234,7e-05,2.13816]
[1778345144778,28.86,80611.01,0.0,-0.9725,7e-05,2.12785]
[1778345149813,28.86,80610.5,0.0,-0.97251,7e-05,2.12692]
[1778345157021,28.87,80611.67,0.0,-0.97241,7e-05,2.13362]
[1778345162928,28.87,80613.13,0.0,-0.97229,7e-05,2.14129]
[1778345167963,28.88,80613.71,0.0,-0.97223,7e-05,2.14497]
[1778345177162,28.89,80615.34,0.0,-0.97209,7e-05,2.15429]
[1778345183068,28.89,80621.73,0.0,-0.97165,7e-05,2.1828]
[1778345185083,28.89,80625.28,0.0,-0.9714,7e-05,2.19849]
[1778345190118,28.89,80627.58,0.0,-0.97124,7e-05,2.2092]
[1778345195152,28.9,80626.1,0.0,-0.97139,7e-05,2.19805]
[1778345200187,28.9,80623.15,0.0,-0.97158,7e-05,2.18606]
[1778345205223,28.9,80620.77,0.0,-0.97172,7e-05,2.1767]
[1778345210256,28.91,80620.73,0.0,-0.97171,7e-05,2.17739]
[1778345215292,28.91,80620.92,0.0,-0.97169,7e-05,2.17906]
[1778345221333,28.91,80620.92,0.0,-0.97167,7e-05,2.1801]
[1778345225363,28.92,80615.24,0.0,-0.97203,7e-05,2.1565]
[1778345230398,28.92,80615.52,0.0,-0.972,7e-05,2.1588]
[1778345236440,28.93,80615.2,0.0,-0.972,7e-05,2.15872]
[1778345241477,28.93,80616.44,0.0,-0.9719,7e-05,2.16505]
[1778345246511,28.93,80616.07,0.0,-0.97191,7e-05,2.16445]
[1778345251546,28.94,80614.26,0.0,-0.97208,7e-05,2.15221]
[1778345256582,28.94,80612.11,0.0,-0.97221,7e-05,2.14386]
[1778345261618,28.94,80608.98,0.0,-0.9724,7e-05,2.13171]
[1778345266656,28.94,80604.96,0.0,-0.97265,6e-05,2.11514]
[1778345268667,28.94,80599.12,0.0,-0.97303,6e-05,2.09072]
[1778345275714,28.95,80598.57,0.0,-0.97303,6e-05,2.09044]
[1778345280749,28.96,80597.65,0.0,-0.97307,6e-05,2.08803]
[1778345287934,28.96,80597.12,0.0,-0.97308,6e-05,2.0878]
[1778345295862,28.97,80596.85,0.0,-0.97306,6e-05,2.08886]
[1778345300897,28.98,80598.07,0.0,-0.97296,6e-05,2.09531]
[1778345305932,28.98,80597.61,0.0,-0.97297,6e-05,2.09465]
[1778345310967,28.99,80601.85,0.0,-0.97268,6e-05,2.11359]
[1778345316003,28.99,80601.83,0.0,-0.97273,6e-05,2.10918]
[1778345321037,29.0,80599.57,0.0,-0.97286,6e-05,2.10092]
[1778345328220,29.0,80600.36,0.0,-0.97278,6e-05,2.1059]
[1778345334128,29.01,80601.19,0.0,-0.9727,6e-05,2.11073]
[1778345339164,29.01,80603.79,0.0,-0.97252,6e-05,2.12275]
[1778345344201,29.01,80604.45,0.0,-0.97246,7e-05,2.12649]
[1778345349236,29.02,80604.73,0.0,-0.97243,7e-05,2.12861]
[1778345358431,29.02,80603.33,0.0,-0.97249,6e-05,2.12434]
[1778345364344,29.03,80603.66,0.0,-0.97246,7e-05,2.12683]
[1778345369379,29.03,80602.82,0.0,-0.9725,6e-05,2.12369]
[1778345374415,29.03,80598.16,0.0,-0.97285,6e-05,2.09976]
[1778345377436,29.04,80606.01,0.0,-0.97234,7e-05,2.1333]
[1778345384485,29.04,80605.59,0.0,-0.97235,7e-05,2.13263]
[1778345388643,29.04,80599.04,0.0,-0.97276,6e-05,2.10576]
[1778345394556,29.05,80599.5,0.0,-0.97271,6e-05,2.10887]
[1778345400597,29.05,80599.62,0.0,-0.97269,6e-05,2.11053]
[1778345405632,29.05,80600.25,0.0,-0.97263,6e-05,2.11413]
[1778345410668,29.06,80600.75,0.0,-0.97259,6e-05,2.11712]
[1778345415702,29.06,80600.75,0.0,-0.97257,6e-05,2.11803]
[1778345421745,29.07,80600.77,0.0,-0.97255,6e-05,2.1192]
[1778345427786,29.07,80602.26,0.0,-0.97244,7e-05,2.1265]
[1778345432821,29.07,80601.46,0.0,-0.97255,6e-05,2.11848]
[1778345437856,29.1,80593.97,0.0,-0.97291,6e-05,2.09511]
[1778345442891,29.11,80593.97,0.0,-0.97289,6e-05,2.09622]
[1778345449066,29.11,80596.39,0.0,-0.97272,6e-05,2.10755]
[1778345454975,29.11,80599.5,0.0,-0.9725,6e-05,2.12173]
[1778345460024,29.12,80599.12,0.0,-0.97251,6e-05,2.12101]
[1778345467064,29.12,80596.9,0.0,-0.97263,6e-05,2.11295]
[1778345472098,29.13,80596.75,0.0,-0.97263,6e-05,2.11321]
[1778345479276,29.13,80597.12,0.0,-0.9726,6e-05,2.11522]
[1778345486198,29.13,80597.06,0.0,-0.97261,6e-05,2.11443]
[1778345491233,29.13,80595.06,0.0,-0.97279,6e-05,2.10147]
[1778345496268,29.13,80594.18,0.0,-0.97283,6e-05,2.09876]
[1778345501302,29.14,80593.68,0.0,-0.97285,6e-05,2.09774]
[1778345507345,29.14,80595.06,0.0,-0.97274,6e-05,2.10475]
[1778345512380,29.14,80594.25,0.0,-0.97279,6e-05,2.10143]
[1778345517419,29.14,80591.44,0.0,-0.97297,6e-05,2.08965]
[1778345522451,29.14,80593.02,0.0,-0.97287,6e-05,2.09661]
[1778345527486,29.15,80592.53,0.0,-0.97288,6e-05,2.09571]
[1778345533530,29.15,80594.05,0.0,-0.97276,6e-05,2.10331]
[1778345538564,29.16,80588.39,0.0,-0.97311,6e-05,2.08096]
[1778345544606,29.16,80587.13,0.0,-0.97316,6e-05,2.07718]
[1778345549769,29.17,80586.49,0.0,-0.97319,6e-05,2.07569]
[1778345555683,29.17,80587.73,0.0,-0.97315,6e-05,2.07676]
[1778345560718,29.17,80587.27,0.0,-0.97317,6e-05,2.076]
[1778345565753,29.17,80587.23,0.0,-0.97317,6e-05,2.07572]
[1778345572802,29.17,80587.58,0.0,-0.97315,6e-05,2.07699]
[1778345577837,29.17,80589.25,0.0,-0.97305,6e-05,2.08372]
[1778345582873,29.17,80588.79,0.0,-0.97308,6e-05,2.08164]
[1778345589922,29.17,80589.58,0.0,-0.97303,6e-05,2.08465]
[1778345594956,29.17,80588.43,0.0,-0.9731,6e-05,2.07998]
[1778345600999,29.18,80588.25,0.0,-0.97309,6e-05,2.08058]
[1778345606038,29.18,80591.01,0.0,-0.9729,6e-05,2.0931]
[1778345611073,29.18,80591.21,0.0,-0.97294,6e-05,2.0895]
[1778345620262,29.19,80592.34,0.0,-0.97284,6e-05,2.09607]
[1778345630332,29.2,80593.25,0.0,-0.97275,6e-05,2.10168]
[1778345638264,29.2,80593.65,0.0,-0.97272,6e-05,2.10374]
[1778345648331,29.2,80593.91,0.0,-0.97269,6e-05,2.1054]
[1778345655383,29.21,80594.62,0.0,-0.97263,6e-05,2.10979]
[1778345660542,29.21,80594.19,0.0,-0.97264,6e-05,2.10902]
[1778345667466,29.22,80593.89,0.0,-0.97263,6e-05,2.10921]
[1778345669481,29.22,80587.04,0.0,-0.97307,6e-05,2.08096]
[1778345674517,29.22,80586.28,0.0,-0.97317,6e-05,2.07341]
[1778345677538,29.22,80577.61,0.0,-0.97371,6e-05,2.03795]
[1778345678544,29.22,80574.94,0.0,-0.97388,6e-05,2.02743]
[1778345683580,29.22,80573.78,0.0,-0.97394,6e-05,2.0232]
[1778345688617,29.23,80571.92,0.0,-0.97404,6e-05,2.01636]
[1778345690754,29.23,80580.7,0.0,-0.97349,6e-05,2.05223]
[1778345693649,29.23,80583.65,0.0,-0.97331,6e-05,2.06448]
[1778345698685,29.23,80598.94,0.0,-0.97233,7e-05,2.128]
[1778345700824,29.23,80605.66,0.0,-0.97189,7e-05,2.15611]
[1778345705739,29.22,80610.49,0.0,-0.97158,7e-05,2.17599]
[1778345710893,29.22,80610.56,0.0,-0.97159,7e-05,2.17545]
[1778345716812,29.22,80609.9,0.0,-0.97165,7e-05,2.17163]
[1778345722853,29.21,80608.88,0.0,-0.97173,7e-05,2.16629]
[1778345724867,29.22,80603.68,0.0,-0.97207,7e-05,2.1445]
[1778345731034,29.21,80604.01,0.0,-0.97212,7e-05,2.14013]
[1778345736951,29.21,80601.24,0.0,-0.97231,7e-05,2.1276]
[1778345741986,29.21,80598.12,0.0,-0.97251,6e-05,2.1151]
[1778345747021,29.22,80598.46,0.0,-0.97247,6e-05,2.11752]
[1778345752055,29.22,80598.66,0.0,-0.97244,6e-05,2.11936]
[1778345757091,29.22,80598.63,0.0,-0.97243,6e-05,2.12023]
[1778345764141,29.23,80598.76,0.0,-0.9724,6e-05,2.1222]
[1778345772196,29.24,80597.42,0.0,-0.97246,6e-05,2.11831]
[1778345777231,29.24,80597.34,0.0,-0.97245,6e-05,2.11903]
[1778345782267,29.24,80597.58,0.0,-0.97241,6e-05,2.12109]
[1778345789319,29.25,80597.88,0.0,-0.97238,6e-05,2.12341]
[1778345794354,29.24,80600.02,0.0,-0.97232,7e-05,2.1259]
[1778345799392,29.24,80599.64,0.0,-0.97236,7e-05,2.12336]
[1778345808452,29.23,80599.77,0.0,-0.97238,7e-05,2.12226]
[1778345813487,29.23,80599.87,0.0,-0.97239,7e-05,2.12179]
[1778345821680,29.23,80599.95,0.0,-0.97238,7e-05,2.1219]
[1778345827585,29.24,80601.35,0.0,-0.97227,7e-05,2.12907]
[1778345833627,29.24,80601.36,0.0,-0.97225,7e-05,2.13038]
[1778345838663,29.24,80601.64,0.0,-0.97222,7e-05,2.13262]
[1778345844706,29.25,80595.73,0.0,-0.97258,6e-05,2.10928]
[1778345849745,29.26,80594.62,0.0,-0.97263,6e-05,2.1062]
[1778345856791,29.26,80596.67,0.0,-0.97253,6e-05,2.11105]
[1778345861954,29.27,80601.26,0.0,-0.97222,7e-05,2.13141]
[1778345867867,29.27,80601.1,0.0,-0.97221,7e-05,2.13207]
[1778345872025,29.27,80606.23,0.0,-0.97186,7e-05,2.15449]
[1778345877937,29.28,80606.25,0.0,-0.97184,7e-05,2.15568]
[1778345882974,29.28,80610.52,0.0,-0.97154,7e-05,2.17466]
[1778345887000,29.28,80614.62,0.0,-0.97126,7e-05,2.19261]
[1778345889014,29.28,80620.23,0.0,-0.97088,7e-05,2.21689]
[1778345895056,29.28,80618.33,0.0,-0.971,7e-05,2.20909]
[1778345900091,29.29,80618.73,0.0,-0.97097,7e-05,2.21116]
[1778345905126,29.29,80619.08,0.0,-0.97094,7e-05,2.21299]
[1778345910161,29.29,80620.4,0.0,-0.97085,7e-05,2.21901]
[1778345917210,29.29,80621.19,0.0,-0.97086,7e-05,2.21728]
[1778345922245,29.29,80622.62,0.0,-0.97075,7e-05,2.22385]
[1778345925266,29.29,80614.41,0.0,-0.9713,7e-05,2.18878]
[1778345929294,29.29,80619.74,0.0,-0.97094,7e-05,2.21215]
[1778345935337,29.3,80622.68,0.0,-0.97073,7e-05,2.22522]
[1778345940371,29.3,80623.28,0.0,-0.97069,7e-05,2.2281]
[1778345948427,29.3,80622.59,0.0,-0.97073,7e-05,2.22561]
[1778345953464,29.3,80623.12,0.0,-0.97068,7e-05,2.22821]
[1778345962682,29.3,80623.4,0.0,-0.97066,7e-05,2.22994]
[1778345968571,29.3,80623.57,0.0,-0.97064,7e-05,2.23102]
[1778345973606,29.3,80621.4,0.0,-0.97085,7e-05,2.21628]
[1778345978641,29.31,80616.92,0.0,-0.97115,7e-05,2.19739]
[1778345979652,29.31,80609.0,0.0,-0.97168,7e-05,2.16369]
[1778345980656,29.31,80604.95,0.0,-0.97194,7e-05,2.14671]
[1778345984685,29.31,80602.18,0.0,-0.97211,7e-05,2.13583]
[1778345988712,29.31,80598.28,0.0,-0.97235,7e-05,2.12039]
[1778345993747,29.32,80595.54,0.0,-0.97251,6e-05,2.11021]
[1778345998783,29.32,80595.44,0.0,-0.9725,6e-05,2.11103]
[1778346002964,29.33,80600.61,0.0,-0.97215,7e-05,2.13361]
[1778346008853,29.33,80601.26,0.0,-0.97208,7e-05,2.13762]
[1778346013888,29.33,80600.94,0.0,-0.97209,7e-05,2.13731]
[1778346017916,29.34,80606.66,0.0,-0.9717,7e-05,2.16223]
[1778346023104,29.34,80606.89,0.0,-0.97167,7e-05,2.16419]
[1778346028993,29.34,80607.0,0.0,-0.97165,7e-05,2.16548]
[1778346034029,29.35,80605.9,0.0,-0.97178,7e-05,2.15605]
[1778346039064,29.35,80604.75,0.0,-0.97184,7e-05,2.15172]
[1778346044103,29.35,80604.15,0.0,-0.97189,7e-05,2.14889]
[1778346050146,29.35,80605.15,0.0,-0.9718,7e-05,2.15435]
[1778346056188,29.36,80605.88,0.0,-0.97174,7e-05,2.15824]
[1778346061222,29.36,80606.55,0.0,-0.97169,7e-05,2.16194]
[1778346065250,29.36,80610.33,0.0,-0.97142,7e-05,2.17856]
[1778346070285,29.36,80614.13,0.0,-0.97116,7e-05,2.19537]
[1778346077334,29.37,80616.88,0.0,-0.97097,7e-05,2.20776]
[1778346082369,29.37,80617.96,0.0,-0.97089,7e-05,2.21277]
[1778346087404,29.37,80619.07,0.0,-0.97081,7e-05,2.21786]
[1778346093448,29.37,80618.55,0.0,-0.97091,7e-05,2.21031]
[1778346100497,29.37,80618.84,0.0,-0.97088,7e-05,2.21202]
[1778346105531,29.37,80616.52,0.0,-0.97103,7e-05,2.20241]
[1778346110567,29.37,80616.6,0.0,-0.97102,7e-05,2.20313]
[1778346115604,29.37,80616.12,0.0,-0.97105,7e-05,2.20143]
[1778346116610,29.38,80610.79,0.0,-0.9714,7e-05,2.17875]
[1778346123808,29.38,80609.31,0.0,-0.97149,7e-05,2.17326]
[1778346130707,29.38,80608.55,0.0,-0.97153,7e-05,2.17083]
[1778346135742,29.38,80607.5,0.0,-0.97159,7e-05,2.16693]
[1778346141784,29.39,80605.36,0.0,-0.97172,7e-05,2.15868]
[1778346146819,29.39,80603.25,0.0,-0.97184,7e-05,2.15052]
[1778346152861,29.39,80603.52,0.0,-0.97188,7e-05,2.14708]
[1778346161924,29.4,80605.74,0.0,-0.97171,7e-05,2.15798]
[1778346166958,29.4,80606.12,0.0,-0.97167,7e-05,2.16044]
[1778346173001,29.41,80606.5,0.0,-0.97163,7e-05,2.16307]
[1778346178036,29.43,80606.82,0.0,-0.97152,7e-05,2.16984]
[1778346183071,29.46,80607.22,0.0,-0.97137,7e-05,2.17943]
[1778346188106,29.48,80607.35,0.0,-0.97125,7e-05,2.18734]
[1778346194298,29.51,80608.79,0.0,-0.97104,7e-05,2.20027]
[1778346200190,29.51,80608.72,0.0,-0.97104,7e-05,2.20058]
[1778346207239,29.52,80608.28,0.0,-0.97103,7e-05,2.20082]
[1778346212278,29.52,80608.64,0.0,-0.97107,7e-05,2.19731]
[1778346220334,29.54,80608.26,0.0,-0.97102,7e-05,2.20014]
[1778346226375,29.54,80607.97,0.0,-0.97101,7e-05,2.20078]
[1778346231410,29.54,80611.25,0.0,-0.9708,7e-05,2.21439]
[1778346236446,29.54,80614.17,0.0,-0.97061,7e-05,2.2266]
[1778346240474,29.54,80619.8,0.0,-0.97022,7e-05,2.25119]
[1778346245515,29.54,80619.61,0.0,-0.97024,7e-05,2.24975]
[1778346250551,29.54,80618.41,0.0,-0.97032,7e-05,2.24473]
[1778346260622,29.54,80618.92,0.0,-0.97028,7e-05,2.24721]
[1778346263642,29.54,80622.56,0.0,-0.97003,7e-05,2.26302]
[1778346268684,29.54,80625.07,0.0,-0.96988,7e-05,2.27257]
[1778346269684,29.53,80630.67,0.0,-0.96949,7e-05,2.29682]
[1778346272732,29.53,80635.62,0.0,-0.96924,7e-05,2.31179]
[1778346274742,29.53,80640.11,0.0,-0.96892,7e-05,2.33123]
[1778346276752,29.53,80644.96,0.0,-0.96859,7e-05,2.35232]
[1778346281787,29.52,80641.93,0.0,-0.96884,7e-05,2.33671]
[1778346287830,29.51,80641.87,0.0,-0.96886,7e-05,2.33506]
[1778346289843,29.51,80636.65,0.0,-0.96925,7e-05,2.31108]
[1778346295009,29.5,80640.3,0.0,-0.96902,7e-05,2.32545]
[1778346297901,29.5,80645.52,0.0,-0.96866,7e-05,2.34761]
[1778346302936,29.49,80646.28,0.0,-0.96864,7e-05,2.34896]
[1778346305079,29.49,80654.98,0.0,-0.96802,7e-05,2.38734]
[1778346306964,29.49,80656.36,0.0,-0.96793,7e-05,2.39294]
[1778346313006,29.48,80660.71,0.0,-0.96766,7e-05,2.40972]
[1778346315149,29.47,80665.78,0.0,-0.9673,7e-05,2.43191]
[1778346320055,29.46,80666.25,0.0,-0.96731,7e-05,2.43134]
[1778346323077,29.46,80673.11,0.0,-0.96682,8e-05,2.46185]
[1778346325239,29.46,80701.83,0.0,-0.96461,8e-05,2.59692]
[1778346326105,29.46,80701.93,0.0,-0.96461,8e-05,2.59697]
[1778346327112,29.45,80726.77,0.0,-0.9626,8e-05,2.71765]
[1778346328119,29.45,80731.74,0.0,-0.9622,8e-05,2.74138]
[1778346329126,29.42,80720.85,0.0,-0.96324,8e-05,2.67937]
[1778346330134,29.42,80718.24,0.0,-0.96347,8e-05,2.66583]
[1778346334165,29.41,80708.5,0.0,-0.96438,8e-05,2.6094]
[1778346335301,29.41,80705.84,0.0,-0.9646,8e-05,2.59596]
[1778346337185,29.4,80699.31,0.0,-0.96515,8e-05,2.56292]
[1778346338193,29.4,80698.41,0.0,-0.96523,8e-05,2.55771]
[1778346343227,29.39,80701.06,0.0,-0.96507,8e-05,2.56745]
[1778346345372,29.39,80707.76,0.0,-0.96456,8e-05,2.59865]
[1778346347258,29.38,80707.76,0.0,-0.96458,8e-05,2.59753]
[1778346349291,29.38,80701.84,0.0,-0.96506,8e-05,2.56792]
[1778346351306,29.37,80706.86,0.0,-0.96468,8e-05,2.59096]
[1778346356341,29.36,80707.06,0.0,-0.96472,8e-05,2.58867]
[1778346359364,29.36,80699.64,0.0,-0.96534,8e-05,2.55096]
[1778346361377,29.35,80708.61,0.0,-0.96465,8e-05,2.59299]
[1778346362383,29.35,80712.37,0.0,-0.96436,8e-05,2.61061]
[1778346364396,29.34,80714.85,0.0,-0.96419,8e-05,2.62101]
[1778346365512,29.34,80709.56,0.0,-0.96463,8e-05,2.59432]
[1778346368425,29.33,80708.72,0.0,-0.96473,8e-05,2.58848]
[1778346371446,29.32,80702.84,0.0,-0.96524,8e-05,2.55723]
[1778346372453,29.32,80693.94,0.0,-0.96595,8e-05,2.51394]
[1778346373464,29.32,80689.23,0.0,-0.96633,8e-05,2.49086]
[1778346375582,29.31,80678.12,0.0,-0.9672,8e-05,2.43738]
[1778346377487,29.31,80676.4,0.0,-0.96735,7e-05,2.42791]
[1778346382524,29.29,80676.72,0.0,-0.96739,7e-05,2.42578]
[1778346387557,29.28,80672.06,0.0,-0.96779,7e-05,2.40083]
[1778346389571,29.28,80665.48,0.0,-0.9683,7e-05,2.36945]
[1778346391585,29.27,80664.78,0.0,-0.96844,7e-05,2.35911]
[1778346397627,29.26,80664.85,0.0,-0.9685,7e-05,2.35578]
[1778346402662,29.25,80664.34,0.0,-0.96859,7e-05,2.34988]
[1778346407698,29.24,80665.97,0.0,-0.96852,7e-05,2.35429]
[1778346412732,29.23,80665.07,0.0,-0.96864,7e-05,2.34716]
[1778346417768,29.21,80675.05,0.0,-0.96795,7e-05,2.38956]
[1778346422804,29.2,80683.19,0.0,-0.9674,8e-05,2.42366]
[1778346423811,29.2,80688.43,0.0,-0.96702,8e-05,2.44725]
[1778346428881,29.19,80693.59,0.0,-0.96669,8e-05,2.46752]
[1778346430868,29.18,80704.63,0.0,-0.96587,8e-05,2.51801]
[1778346435902,29.17,80703.52,0.0,-0.96603,8e-05,2.50833]
[1778346440938,29.15,80705.74,0.0,-0.96592,8e-05,2.51462]
[1778346446073,29.14,80701.09,0.0,-0.96635,8e-05,2.48836]
[1778346451008,29.12,80707.86,0.0,-0.96597,8e-05,2.5103]
[1778346452014,29.12,80707.18,0.0,-0.96604,8e-05,2.5062]
[1778346457050,29.1,80706.94,0.0,-0.96613,8e-05,2.50086]
[1778346460079,29.1,80700.08,0.0,-0.9667,8e-05,2.46591]
[1778346462090,29.09,80697.05,0.0,-0.96694,8e-05,2.45091]
[1778346463093,29.09,80691.75,0.0,-0.96737,8e-05,2.42468]
[1778346465106,29.08,80689.21,0.0,-0.96758,8e-05,2.41151]
[1778346468138,29.08,80695.06,0.0,-0.96717,8e-05,2.43667]
[1778346469135,29.07,80701.04,0.0,-0.96673,8e-05,2.46398]
[1778346470143,29.07,80700.62,0.0,-0.96678,8e-05,2.46124]
[1778346473164,29.06,80705.98,0.0,-0.9664,8e-05,2.48425]
[1778346475178,29.06,80708.78,0.0,-0.96621,8e-05,2.49591]
[1778346478218,29.05,80714.78,0.0,-0.96578,8e-05,2.52207]
[1778346480218,29.04,80720.86,0.0,-0.96533,8e-05,2.54957]
[1778346483239,29.03,80715.55,0.0,-0.96579,8e-05,2.52139]
[1778346488276,29.02,80715.1,0.0,-0.9659,8e-05,2.515]
[1778346493311,29.0,80713.65,0.0,-0.96608,8e-05,2.50396]
[1778346498349,28.99,80712.56,0.0,-0.96623,8e-05,2.49467]
[1778346503381,28.98,80716.88,0.0,-0.96596,8e-05,2.51121]
[1778346508416,28.96,80716.18,0.0,-0.96609,8e-05,2.5037]
[1778346512444,28.95,80710.82,0.0,-0.96663,8e-05,2.46886]
[1778346514458,28.95,80701.39,0.0,-0.96738,8e-05,2.42298]
[1778346515465,28.94,80698.65,0.0,-0.9676,8e-05,2.40951]
[1778346518486,28.94,80713.46,0.0,-0.9665,8e-05,2.47714]
[1778346519494,28.93,80718.55,0.0,-0.96611,8e-05,2.50062]
[1778346521507,28.93,80722.03,0.0,-0.96587,8e-05,2.51567]
[1778346526650,28.91,80724.52,0.0,-0.96574,8e-05,2.52349]
[1778346532586,28.9,80723.71,0.0,-0.96589,8e-05,2.51468]
[1778346536719,28.89,80739.25,0.0,-0.9647,8e-05,2.58689]
[1778346537620,28.88,80739.29,0.0,-0.96471,8e-05,2.58619]
[1778346539635,28.88,80746.87,0.0,-0.96412,8e-05,2.62167]
[1778346541650,28.87,80748.49,0.0,-0.96402,8e-05,2.62773]
[1778346544671,28.86,80741.91,0.0,-0.96461,8e-05,2.59233]
[1778346545679,28.86,80740.86,0.0,-0.96471,8e-05,2.58625]
[1778346550713,28.84,80741.0,0.0,-0.96477,8e-05,2.58245]
[1778346555749,28.83,80743.84,0.0,-0.96461,8e-05,2.59197]
[1778346561790,28.81,80743.96,0.0,-0.96469,8e-05,2.58719]
[1778346566929,28.79,80745.03,0.0,-0.9647,8e-05,2.58705]
[1778346577001,28.76,80744.74,0.0,-0.96495,8e-05,2.57048]
[1778346582939,28.74,80736.69,0.0,-0.96568,8e-05,2.52602]
[1778346585962,28.73,80730.62,0.0,-0.9662,8e-05,2.49441]
[1778346590994,28.72,80734.26,0.0,-0.96598,8e-05,2.50807]
[1778346594027,28.71,80728.51,0.0,-0.96647,8e-05,2.4782]
[1778346596033,28.71,80737.37,0.0,-0.96579,8e-05,2.51937]
[1778346599054,28.7,80743.35,0.0,-0.96535,8e-05,2.54607]
[1778346604089,28.69,80748.64,0.0,-0.965,8e-05,2.56777]
[1778346609124,28.67,80742.8,0.0,-0.96552,8e-05,2.53583]
[1778346610131,28.67,80739.84,0.0,-0.96578,8e-05,2.51987]
[1778346615165,28.66,80738.36,0.0,-0.96596,8e-05,2.50892]
[1778346620201,28.64,80736.5,0.0,-0.96617,8e-05,2.49628]
[1778346625236,28.63,80732.4,0.0,-0.96655,8e-05,2.47307]
[1778346627357,28.63,80738.18,0.0,-0.96612,8e-05,2.49957]
[1778346629265,28.62,80739.96,0.0,-0.966,8e-05,2.5068]
[1778346634300,28.61,80739.7,0.0,-0.96616,8e-05,2.49584]
[1778346639335,28.6,80736.36,0.0,-0.96648,8e-05,2.47632]
[1778346644370,28.59,80735.47,0.0,-0.9666,8e-05,2.46855]
[1778346649413,28.58,80733.63,0.0,-0.9668,8e-05,2.45648]
[1778346654448,28.56,80733.53,0.0,-0.96686,8e-05,2.45277]
[1778346659484,28.55,80735.1,0.0,-0.96679,8e-05,2.45712]
[1778346664518,28.54,80741.99,0.0,-0.9663,8e-05,2.48704]
[1778346665527,28.54,80752.87,0.0,-0.96545,8e-05,2.53929]
[1778346666536,28.54,80756.4,0.0,-0.96517,8e-05,2.55585]
[1778346667540,28.54,80769.27,0.0,-0.96413,8e-05,2.61895]
[1778346668551,28.53,80780.77,0.0,-0.96318,8e-05,2.67605]
[1778346669559,28.5,80789.54,0.0,-0.9626,9e-05,2.71078]
[1778346670563,28.46,80787.56,0.0,-0.96295,9e-05,2.69007]
[1778346672577,28.4,80780.94,0.0,-0.96385,8e-05,2.63625]
[1778346673586,28.39,80777.94,0.0,-0.96411,8e-05,2.62018]
[1778346678622,28.38,80780.71,0.0,-0.96396,8e-05,2.62963]
[1778346681641,28.37,80777.42,0.0,-0.96428,8e-05,2.6104]
[1778346686676,28.36,80781.44,0.0,-0.96401,8e-05,2.62628]
[1778346688691,28.35,80771.39,0.0,-0.96488,8e-05,2.57411]
[1778346689697,28.35,80768.78,0.0,-0.96511,8e-05,2.56033]
[1778346691711,28.34,80775.85,0.0,-0.96463,8e-05,2.58776]
[1778346692718,28.34,80777.36,0.0,-0.96452,8e-05,2.5945]
[1778346695738,28.33,80778.8,0.0,-0.96444,8e-05,2.59918]
[1778346699768,28.32,80773.62,0.0,-0.96492,8e-05,2.56998]
[1778346703799,28.31,80767.23,0.0,-0.9655,8e-05,2.53521]
[1778346706820,28.3,80773.9,0.0,-0.96499,8e-05,2.56602]
[1778346708833,28.3,80776.88,0.0,-0.96477,8e-05,2.57928]
[1778346713868,28.28,80776.97,0.0,-0.96483,8e-05,2.57565]
[1778346718904,28.27,80776.11,0.0,-0.96497,8e-05,2.56741]
[1778346723938,28.26,80775.46,0.0,-0.96509,8e-05,2.56027]
[1778346728978,28.25,80776.06,0.0,-0.96508,8e-05,2.56059]
[1778346734007,28.24,80772.93,0.0,-0.96537,8e-05,2.54328]
[1778346739043,28.24,80775.16,0.0,-0.96521,8e-05,2.55273]
[1778346744078,28.23,80775.63,0.0,-0.9652,8e-05,2.55333]
[1778346749113,28.22,80773.77,0.0,-0.96539,8e-05,2.5421]
[1778346754148,28.22,80772.85,0.0,-0.96557,8e-05,2.52979]
[1778346759183,28.21,80769.59,0.0,-0.96586,8e-05,2.51222]
[1778346764218,28.21,80768.33,0.0,-0.96599,8e-05,2.50407]
[1778346771267,28.19,80765.62,0.0,-0.96628,8e-05,2.48619]
[1778346776312,28.18,80758.47,0.0,-0.96691,8e-05,2.44794]
[1778346777319,28.18,80752.09,0.0,-0.96742,8e-05,2.41654]
[1778346778326,28.18,80747.58,0.0,-0.96777,8e-05,2.39479]
[1778346783361,28.18,80747.84,0.0,-0.96776,8e-05,2.3953]
[1778346784368,28.17,80753.2,0.0,-0.96735,8e-05,2.42081]
[1778346785375,28.17,80755.16,0.0,-0.9672,8e-05,2.43006]
[1778346790410,28.17,80749.96,0.0,-0.96762,8e-05,2.40415]
[1778346795445,28.17,80750.28,0.0,-0.96761,8e-05,2.4048]
[1778346799473,28.17,80745.12,0.0,-0.96802,8e-05,2.37953]
[1778346800480,28.16,80739.19,0.0,-0.96848,8e-05,2.35136]
[1778346801487,28.16,80739.28,0.0,-0.96847,8e-05,2.3517]
[1778346805516,28.16,80733.41,0.0,-0.96892,8e-05,2.32392]
[1778346810550,28.16,80729.64,0.0,-0.9692,7e-05,2.30632]
[1778346812565,28.16,80728.18,0.0,-0.96938,7e-05,2.29375]
[1778346817606,28.16,80729.64,0.0,-0.96927,7e-05,2.3008]
[1778346822640,28.17,80732.13,0.0,-0.96908,7e-05,2.31269]
[1778346827676,28.17,80734.64,0.0,-0.96888,8e-05,2.32465]
[1778346834724,28.17,80737.25,0.0,-0.96868,8e-05,2.3372]
[1778346839759,28.17,80738.34,0.0,-0.9686,8e-05,2.34254]
[1778346844794,28.17,80738.64,0.0,-0.96857,8e-05,2.3442]
[1778346849828,28.17,80739.83,0.0,-0.96848,8e-05,2.35005]
[1778346854864,28.17,80739.67,0.0,-0.96848,8e-05,2.34955]
[1778346857885,28.17,80735.38,0.0,-0.9688,8e-05,2.32964]
[1778346867955,28.17,80733.28,0.0,-0.96895,7e-05,2.32066]
[1778346870981,28.18,80726.14,0.0,-0.96948,7e-05,2.28779]
[1778346879119,28.18,80723.35,0.0,-0.96974,7e-05,2.27019]
[1778346889190,28.18,80722.36,0.0,-0.96979,7e-05,2.26658]
[1778346894139,28.18,80728.88,0.0,-0.96934,7e-05,2.29522]
[1778346899260,28.17,80729.69,0.0,-0.96931,7e-05,2.29706]
[1778346905217,28.17,80732.09,0.0,-0.96915,7e-05,2.3066]
[1778346910251,28.16,80733.76,0.0,-0.96906,7e-05,2.31272]
[1778346915287,28.15,80737.3,0.0,-0.96882,8e-05,2.32759]
[1778346921329,28.15,80737.86,0.0,-0.96881,8e-05,2.32777]
[1778346926362,28.14,80736.45,0.0,-0.96895,8e-05,2.31947]
[1778346931398,28.13,80735.82,0.0,-0.9691,7e-05,2.30903]
[1778346935426,28.13,80726.1,0.0,-0.96983,7e-05,2.26292]
[1778346940462,28.13,80724.46,0.0,-0.96995,7e-05,2.25565]
[1778346942477,28.13,80730.88,0.0,-0.96948,7e-05,2.28478]
[1778346947511,28.13,80729.46,0.0,-0.96958,7e-05,2.27882]
[1778346952546,28.13,80727.59,0.0,-0.96971,7e-05,2.27081]
[1778346958588,28.14,80727.53,0.0,-0.9697,7e-05,2.27128]
[1778346963624,28.14,80727.99,0.0,-0.96966,7e-05,2.27377]
[1778346968665,28.14,80728.49,0.0,-0.96964,7e-05,2.27533]
[1778346973694,28.13,80727.17,0.0,-0.96975,7e-05,2.26851]
[1778346979736,28.13,80727.14,0.0,-0.96976,7e-05,2.2675]
[1778346989806,28.12,80725.79,0.0,-0.96988,7e-05,2.25988]
[1778346995848,28.12,80725.46,0.0,-0.96999,7e-05,2.25173]
[1778347000883,28.12,80722.4,0.0,-0.97023,7e-05,2.23713]
[1778347005918,28.12,80720.14,0.0,-0.9704,7e-05,2.22639]
[1778347010953,28.12,80719.65,0.0,-0.97044,7e-05,2.22375]
[1778347016995,28.11,80719.31,0.0,-0.97047,7e-05,2.22172]
[1778347022055,28.11,80719.68,0.0,-0.97045,7e-05,2.22301]
[1778347028097,28.11,80720.24,0.0,-0.97042,7e-05,2.22504]
[1778347035146,28.11,80719.71,0.0,-0.97047,7e-05,2.22208]
[1778347037164,28.11,80714.62,0.0,-0.97083,7e-05,2.19893]
[1778347042205,28.11,80709.25,0.0,-0.97122,7e-05,2.17469]
[1778347049256,28.11,80710.52,0.0,-0.97113,7e-05,2.18037]
[1778347051268,28.11,80718.36,0.0,-0.97064,7e-05,2.20987]
[1778347057311,28.11,80718.37,0.0,-0.97064,7e-05,2.21012]
[1778347062345,28.11,80722.67,0.0,-0.97032,7e-05,2.23036]
[1778347067380,28.12,80720.14,0.0,-0.97048,7e-05,2.21989]
[1778347072415,28.12,80719.02,0.0,-0.97055,7e-05,2.21586]
[1778347080529,28.12,80718.45,0.0,-0.97058,7e-05,2.21398]
[1778347085556,28.12,80720.96,0.0,-0.97039,7e-05,2.22543]
[1778347087542,28.12,80705.64,0.0,-0.97149,7e-05,2.15607]
[1778347089557,28.12,80714.09,0.0,-0.9709,7e-05,2.19361]
[1778347091570,28.12,80719.63,0.0,-0.9705,7e-05,2.21904]
[1778347095598,28.12,80729.12,0.0,-0.96979,7e-05,2.2631]
[1778347098621,28.12,80735.74,0.0,-0.9693,7e-05,2.29401]
[1778347102650,28.13,80728.85,0.0,-0.9698,7e-05,2.26265]
[1778347107685,28.13,80730.86,0.0,-0.96964,7e-05,2.27276]
[1778347112720,28.13,80733.66,0.0,-0.96949,7e-05,2.28064]
[1778347117755,28.13,80735.22,0.0,-0.96936,7e-05,2.2887]
[1778347122791,28.14,80739.67,0.0,-0.96901,8e-05,2.3102]
[1778347127826,28.14,80740.12,0.0,-0.96897,8e-05,2.31304]
[1778347130847,28.14,80730.53,0.0,-0.96969,7e-05,2.26825]
[1778347131854,28.14,80718.01,0.0,-0.9706,7e-05,2.21109]
[1778347132861,28.14,80717.29,0.0,-0.97065,7e-05,2.20815]
[1778347137895,28.15,80715.39,0.0,-0.97076,7e-05,2.20114]
[1778347142931,28.15,80713.32,0.0,-0.97088,7e-05,2.19342]
[1778347147967,28.16,80712.63,0.0,-0.97091,7e-05,2.19192]
[1778347153001,28.16,80711.67,0.0,-0.97095,7e-05,2.18921]
[1778347158039,28.17,80712.18,0.0,-0.97089,7e-05,2.19306]
[1778347161060,28.17,80703.57,0.0,-0.97148,7e-05,2.15558]
[1778347166095,28.18,80696.65,0.0,-0.97194,7e-05,2.12656]
[1778347171130,28.18,80694.59,0.0,-0.97214,7e-05,2.11277]
[1778347176165,28.18,80693.26,0.0,-0.97222,7e-05,2.1076]
[1778347181200,28.18,80694.8,0.0,-0.9721,7e-05,2.11493]
[1778347186236,28.19,80700.43,0.0,-0.97171,7e-05,2.14011]
[1778347188249,28.19,80704.48,0.0,-0.97142,7e-05,2.15837]
[1778347195298,28.19,80710.62,0.0,-0.97098,7e-05,2.18603]
[1778347201394,28.19,80709.78,0.0,-0.97102,7e-05,2.18376]
[1778347207398,28.2,80712.21,0.0,-0.97083,7e-05,2.19556]
[1778347212433,28.2,80708.6,0.0,-0.97107,7e-05,2.18011]
[1778347218474,28.2,80708.84,0.0,-0.97104,7e-05,2.1824]
[1778347221534,28.2,80700.25,0.0,-0.97164,7e-05,2.14423]
[1778347224522,28.21,80698.68,0.0,-0.97174,7e-05,2.13793]
[1778347229558,28.21,80693.91,0.0,-0.97205,7e-05,2.11847]
[1778347232581,28.21,80688.6,0.0,-0.97247,7e-05,2.09069]
[1778347235599,28.22,80682.58,0.0,-0.97286,7e-05,2.06583]
[1778347240636,28.23,80678.15,0.0,-0.97312,7e-05,2.04882]
[1778347242647,28.23,80672.12,0.0,-0.97351,7e-05,2.024]
[1778347243659,28.23,80664.9,0.0,-0.97397,6e-05,1.99406]
[1778347244666,28.23,80662.43,0.0,-0.97412,6e-05,1.98471]
[1778347250711,28.24,80660.83,0.0,-0.97418,6e-05,1.98054]
[1778347255743,28.25,80660.44,0.0,-0.97416,6e-05,1.98186]
[1778347257757,28.26,80667.74,0.0,-0.97367,7e-05,2.01332]
[1778347262794,28.26,80668.76,0.0,-0.97358,7e-05,2.01947]
[1778347268836,28.27,80667.67,0.0,-0.97363,7e-05,2.01587]
[1778347273882,28.28,80702.14,0.0,-0.97126,7e-05,2.16684]
[1778347274889,28.28,80714.96,0.0,-0.97035,7e-05,2.22445]
[1778347275895,28.28,80718.8,0.0,-0.97007,7e-05,2.24195]
[1778347281940,28.28,80723.99,0.0,-0.96968,7e-05,2.26598]
[1778347286978,28.28,80725.23,0.0,-0.96959,7e-05,2.27193]
[1778347292042,28.28,80728.06,0.0,-0.96945,7e-05,2.27935]
[1778347297048,28.28,80730.99,0.0,-0.96922,7e-05,2.29317]
[1778347302082,28.28,80733.03,0.0,-0.96906,7e-05,2.30299]
[1778347307117,28.28,80735.28,0.0,-0.96889,8e-05,2.31382]
[1778347312155,28.28,80739.2,0.0,-0.96859,8e-05,2.3325]
[1778347319202,28.29,80740.85,0.0,-0.96846,8e-05,2.34062]
[1778347326251,28.29,80741.51,0.0,-0.9684,8e-05,2.34411]
[1778347331286,28.29,80741.73,0.0,-0.96838,8e-05,2.34544]
[1778347336320,28.29,80742.11,0.0,-0.96834,8e-05,2.34753]
[1778347341356,28.29,80742.53,0.0,-0.96831,8e-05,2.34981]
[1778347344377,28.29,80747.62,0.0,-0.96792,8e-05,2.37395]
[1778347351427,28.29,80744.03,0.0,-0.96827,8e-05,2.35107]
[1778347360489,28.29,80742.88,0.0,-0.96835,8e-05,2.34584]
[1778347363513,28.29,80735.66,0.0,-0.9689,8e-05,2.31216]
[1778347365525,28.29,80732.35,0.0,-0.96914,7e-05,2.29695]
[1778347370559,28.29,80730.26,0.0,-0.96929,7e-05,2.28769]
[1778347375594,28.3,80728.57,0.0,-0.96941,7e-05,2.28039]
[1778347378618,28.3,80739.92,0.0,-0.96855,8e-05,2.33336]
[1778347379623,28.3,80745.59,0.0,-0.96812,8e-05,2.36001]
[1778347380629,28.3,80747.84,0.0,-0.96795,8e-05,2.37061]
[1778347382643,28.3,80753.18,0.0,-0.96754,8e-05,2.39586]
[1778347387679,28.29,80751.44,0.0,-0.96768,8e-05,2.3871]
[1778347392748,28.29,80756.0,0.0,-0.96733,8e-05,2.40831]
[1778347397749,28.29,80755.06,0.0,-0.96742,8e-05,2.40313]
[1778347402820,28.29,80753.41,0.0,-0.96756,8e-05,2.39448]
[1778347408826,28.29,80754.07,0.0,-0.96752,8e-05,2.39694]
[1778347413863,28.28,80753.47,0.0,-0.96766,8e-05,2.38723]
[1778347420910,28.28,80753.52,0.0,-0.96767,8e-05,2.38656]
[1778347425946,28.28,80753.75,0.0,-0.96766,8e-05,2.38699]
[1778347429974,28.28,80748.7,0.0,-0.96806,8e-05,2.36257]
[1778347435011,28.27,80747.83,0.0,-0.96813,8e-05,2.35805]
[1778347442058,28.27,80748.4,0.0,-0.9681,8e-05,2.36023]
[1778347448099,28.27,80749.43,0.0,-0.96802,8e-05,2.36468]
[1778347453134,28.27,80748.73,0.0,-0.96808,8e-05,2.36106]
[1778347459176,28.27,80746.27,0.0,-0.96828,8e-05,2.34912]
[1778347464211,28.27,80746.46,0.0,-0.96827,8e-05,2.34974]
[1778347469246,28.27,80746.88,0.0,-0.96824,8e-05,2.35141]
[1778347474281,28.27,80746.59,0.0,-0.96834,8e-05,2.34381]
[1778347479316,28.26,80746.5,0.0,-0.96837,8e-05,2.34189]
[1778347484351,28.26,80746.14,0.0,-0.9684,8e-05,2.34008]
[1778347490395,28.26,80746.19,0.0,-0.9684,8e-05,2.34019]
[1778347493417,28.26,80740.73,0.0,-0.96881,8e-05,2.31463]
[1778347498452,28.26,80747.27,0.0,-0.96832,8e-05,2.34535]
[1778347503487,28.26,80748.1,0.0,-0.96826,8e-05,2.3491]
[1778347508524,28.26,80747.68,0.0,-0.96829,8e-05,2.34696]
[1778347512560,28.26,80752.82,0.0,-0.9679,8e-05,2.37114]
[1778347514574,28.26,80755.05,0.0,-0.96773,8e-05,2.3816]
[1778347519609,28.26,80759.69,0.0,-0.96737,8e-05,2.40322]
[1778347523673,28.25,80768.14,0.0,-0.96671,8e-05,2.44339]
[1778347529679,28.25,80769.38,0.0,-0.96663,8e-05,2.44833]
[1778347534714,28.25,80767.13,0.0,-0.96691,8e-05,2.43038]
[1778347539748,28.24,80766.72,0.0,-0.96695,8e-05,2.42745]
[1778347544784,28.24,80768.61,0.0,-0.96682,8e-05,2.43557]
[1778347546798,28.24,80774.36,0.0,-0.96637,8e-05,2.46305]
[1778347550826,28.23,80780.54,0.0,-0.96589,8e-05,2.49177]
[1778347553848,28.23,80803.75,0.0,-0.96398,9e-05,2.60685]
[1778347554854,28.23,80803.35,0.0,-0.96402,8e-05,2.60437]
[1778347559889,28.22,80796.63,0.0,-0.96462,8e-05,2.56827]
[1778347564924,28.22,80799.31,0.0,-0.96443,8e-05,2.57988]
[1778347567945,28.21,80802.4,0.0,-0.96419,8e-05,2.59427]
[1778347572981,28.2,80801.63,0.0,-0.9643,8e-05,2.58776]
[1778347578018,28.2,80801.01,0.0,-0.96438,8e-05,2.5829]
[1778347583051,28.19,80800.58,0.0,-0.96446,8e-05,2.5781]
[1778347588086,28.18,80800.42,0.0,-0.96451,8e-05,2.57515]
[1778347593121,28.17,80800.79,0.0,-0.9646,8e-05,2.56858]
[1778347594129,28.17,80793.76,0.0,-0.96519,8e-05,2.53301]
[1778347598157,28.17,80788.42,0.0,-0.96565,8e-05,2.50522]
[1778347600171,28.17,80779.69,0.0,-0.96637,8e-05,2.46176]
[1778347605207,28.16,80777.26,0.0,-0.96658,8e-05,2.44889]
[1778347609239,28.14,80782.48,0.0,-0.96628,8e-05,2.46752]
[1778347614273,28.1,80783.62,0.0,-0.96639,8e-05,2.46094]
[1778347617294,28.08,80789.26,0.0,-0.96601,8e-05,2.48372]
[1778347622329,28.08,80789.23,0.0,-0.96603,8e-05,2.48224]
[1778347627364,28.07,80786.7,0.0,-0.96626,8e-05,2.46849]
[1778347632399,28.07,80783.25,0.0,-0.96656,8e-05,2.45039]
[1778347633406,28.06,80775.55,0.0,-0.96721,8e-05,2.41089]
[1778347634413,28.06,80774.44,0.0,-0.96732,8e-05,2.40411]
[1778347639448,28.04,80777.82,0.0,-0.96714,8e-05,2.41526]
[1778347644493,28.04,80797.6,0.0,-0.96555,8e-05,2.51163]
[1778347645496,28.04,80802.77,0.0,-0.96512,8e-05,2.53717]
[1778347650532,28.03,80801.3,0.0,-0.96527,8e-05,2.52823]
[1778347655566,28.03,80802.02,0.0,-0.96532,8e-05,2.52407]
[1778347660601,28.02,80801.12,0.0,-0.96542,8e-05,2.51811]
[1778347664629,28.02,80795.97,0.0,-0.96586,8e-05,2.49137]
[1778347666643,28.02,80792.56,0.0,-0.96615,8e-05,2.47403]
[1778347672686,28.01,80795.11,0.0,-0.96596,8e-05,2.48528]
[1778347677721,28.01,80797.97,0.0,-0.96575,8e-05,2.49838]
[1778347683764,28.0,80800.26,0.0,-0.96558,8e-05,2.50849]
[1778347688806,28.0,80801.99,0.0,-0.96545,8e-05,2.51607]
[1778347691827,28.0,80812.09,0.0,-0.96462,8e-05,2.56617]
[1778347692834,28.0,80812.31,0.0,-0.9646,8e-05,2.56699]
[1778347699885,27.99,80810.64,0.0,-0.96478,8e-05,2.5565]
[1778347704941,27.99,80811.72,0.0,-0.96471,8e-05,2.56052]
[1778347709954,27.98,80811.06,0.0,-0.96479,8e-05,2.55576]
[1778347714989,27.98,80807.23,0.0,-0.96522,8e-05,2.52881]
[1778347720026,27.97,80805.98,0.0,-0.96534,8e-05,2.52127]
[1778347725059,27.97,80802.79,0.0,-0.96563,8e-05,2.50409]
[1778347730094,27.96,80802.63,0.0,-0.96566,8e-05,2.5021]
[1778347735153,27.96,80800.64,0.0,-0.96585,8e-05,2.49104]
[1778347740164,27.96,80798.95,0.0,-0.966,8e-05,2.4815]
[1778347745199,27.95,80798.52,0.0,-0.96606,8e-05,2.47821]
[1778347750234,27.95,80796.02,0.0,-0.96628,8e-05,2.46477]
[1778347755295,27.94,80798.54,0.0,-0.9661,8e-05,2.47601]
[1778347763332,27.94,80801.91,0.0,-0.96585,8e-05,2.49104]
[1778347768389,27.93,80803.05,0.0,-0.96577,8e-05,2.4957]
[1778347773444,27.93,80805.35,0.0,-0.96568,8e-05,2.49993]
[1778347778478,27.93,80806.42,0.0,-0.9656,8e-05,2.50429]
[1778347783514,27.92,80806.66,0.0,-0.9656,8e-05,2.50451]
[1778347788549,27.92,80804.96,0.0,-0.96576,8e-05,2.49512]
[1778347794591,27.92,80804.95,0.0,-0.96577,8e-05,2.49408]
[1778347799626,27.92,80806.37,0.0,-0.96567,8e-05,2.50037]
[1778347804662,27.91,80808.58,0.0,-0.9655,8e-05,2.51058]
[1778347807687,27.91,80822.61,0.0,-0.96433,9e-05,2.58092]
[1778347808704,27.91,80827.57,0.0,-0.9639,9e-05,2.606]
[1778347810708,27.91,80830.64,0.0,-0.96365,9e-05,2.62109]
[1778347815744,27.9,80828.12,0.0,-0.9639,9e-05,2.60627]
[1778347820778,27.9,80828.33,0.0,-0.96391,9e-05,2.60559]
[1778347825814,27.89,80828.66,0.0,-0.96391,9e-05,2.60545]
[1778347830848,27.88,80833.85,0.0,-0.9635,9e-05,2.63027]
[1778347835885,27.88,80834.49,0.0,-0.96356,9e-05,2.62506]
[1778347840922,27.87,80831.04,0.0,-0.9639,9e-05,2.60517]
[1778347844948,27.86,80825.96,0.0,-0.96436,9e-05,2.5775]
[1778347849982,27.86,80822.58,0.0,-0.96468,9e-05,2.55843]
[1778347855018,27.85,80821.58,0.0,-0.96479,8e-05,2.55156]
[1778347860054,27.85,80823.12,0.0,-0.9647,9e-05,2.55753]
[1778347865089,27.84,80823.41,0.0,-0.9647,9e-05,2.5571]
[1778347870123,27.83,80821.83,0.0,-0.96487,8e-05,2.54717]
[1778347875158,27.83,80820.51,0.0,-0.96501,8e-05,2.53863]
[1778347880194,27.82,80818.92,0.0,-0.96518,8e-05,2.52881]
[1778347885229,27.82,80825.41,0.0,-0.96466,9e-05,2.55992]
[1778347890264,27.81,80825.73,0.0,-0.96466,9e-05,2.55949]
[1778347895300,27.8,80828.04,0.0,-0.96458,9e-05,2.5628]
[1778347900336,27.79,80832.75,0.0,-0.96422,9e-05,2.5847]
[1778347905373,27.79,80833.23,0.0,-0.96422,9e-05,2.58483]
[1778347910406,27.78,80834.22,0.0,-0.96417,9e-05,2.58757]
[1778347915441,27.77,80834.62,0.0,-0.96417,9e-05,2.58729]
[1778347920476,27.76,80831.74,0.0,-0.96447,9e-05,2.56985]
[1778347925511,27.76,80834.28,0.0,-0.96429,9e-05,2.58062]
[1778347930546,27.75,80833.81,0.0,-0.96437,9e-05,2.57591]
[1778347935581,27.74,80835.08,0.0,-0.9643,9e-05,2.58012]
[1778347940615,27.73,80835.64,0.0,-0.96429,9e-05,2.58068]
[1778347945651,27.72,80836.71,0.0,-0.96423,9e-05,2.58383]
[1778347952700,27.71,80836.81,0.0,-0.96436,9e-05,2.57476]
[1778347954714,27.71,80830.76,0.0,-0.96489,9e-05,2.54296]
[1778347959808,27.71,80827.74,0.0,-0.96518,8e-05,2.52575]
[1778347962777,27.7,80824.49,0.0,-0.96547,8e-05,2.50832]
[1778347967812,27.7,80824.26,0.0,-0.96552,8e-05,2.50561]
[1778347972847,27.69,80823.38,0.0,-0.96562,8e-05,2.49966]
[1778347977883,27.69,80821.03,0.0,-0.96584,8e-05,2.48646]
[1778347979896,27.69,80815.83,0.0,-0.96628,8e-05,2.45997]
[1778347984931,27.68,80817.42,0.0,-0.96616,8e-05,2.46681]
[1778347987952,27.68,80821.53,0.0,-0.96583,8e-05,2.48664]
[1778347992987,27.67,80821.29,0.0,-0.96588,8e-05,2.48411]
[1778347998025,27.67,80820.69,0.0,-0.96595,8e-05,2.47979]
[1778348003059,27.67,80819.9,0.0,-0.96603,8e-05,2.4746]
[1778348008093,27.66,80817.31,0.0,-0.96627,8e-05,2.4605]
[1778348013128,27.66,80816.65,0.0,-0.96642,8e-05,2.44998]
[1778348018164,27.66,80811.83,0.0,-0.96683,8e-05,2.42511]
[1778348024207,27.65,80812.49,0.0,-0.96679,8e-05,2.4274]
[1778348029243,27.65,80812.18,0.0,-0.96683,8e-05,2.42507]
[1778348032264,27.65,80818.81,0.0,-0.9663,8e-05,2.45747]
[1778348037298,27.64,80820.11,0.0,-0.96621,8e-05,2.46295]
[1778348042333,27.64,80828.53,0.0,-0.96552,8e-05,2.50409]
[1778348043340,27.64,80830.06,0.0,-0.9654,8e-05,2.51154]
[1778348048375,27.63,80831.23,0.0,-0.96532,8e-05,2.51592]
[1778348053410,27.63,80831.45,0.0,-0.96533,8e-05,2.51544]
[1778348058445,27.62,80830.99,0.0,-0.9654,8e-05,2.51154]
[1778348063479,27.62,80827.95,0.0,-0.96568,8e-05,2.49468]
[1778348068515,27.61,80824.82,0.0,-0.96596,8e-05,2.47761]
[1778348073553,27.61,80826.22,0.0,-0.96595,8e-05,2.4772]
[1778348078585,27.61,80826.78,0.0,-0.96592,8e-05,2.4788]
[1778348083620,27.6,80826.81,0.0,-0.96594,8e-05,2.4775]
[1778348089662,27.6,80826.87,0.0,-0.96596,8e-05,2.47635]
[1778348098725,27.59,80826.66,0.0,-0.96601,8e-05,2.47317]
[1778348103761,27.59,80827.97,0.0,-0.96592,8e-05,2.47858]
[1778348108796,27.58,80828.9,0.0,-0.96587,8e-05,2.48204]
[1778348109809,27.58,80834.36,0.0,-0.96541,8e-05,2.50939]
[1778348110812,27.58,80837.48,0.0,-0.96515,9e-05,2.52496]
[1778348112826,27.58,80847.68,0.0,-0.96429,9e-05,2.57664]
[1778348113833,27.58,80850.07,0.0,-0.96408,9e-05,2.58861]
[1778348114840,27.58,80856.98,0.0,-0.96348,9e-05,2.62419]
[1778348115848,27.57,80857.69,0.0,-0.96343,9e-05,2.62743]
[1778348119878,27.57,80867.79,0.0,-0.96256,9e-05,2.67875]
[1778348120883,27.57,80868.87,0.0,-0.96247,9e-05,2.68394]
[1778348124915,27.56,80858.56,0.0,-0.96343,9e-05,2.62744]
[1778348125917,27.56,80855.97,0.0,-0.96367,9e-05,2.61345]
[1778348132014,27.55,80855.69,0.0,-0.96381,9e-05,2.60322]
[1778348142085,27.54,80856.18,0.0,-0.96384,9e-05,2.602]
[1778348148079,27.53,80856.57,0.0,-0.96384,9e-05,2.60183]
[1778348153115,27.52,80863.38,0.0,-0.96327,9e-05,2.63561]
[1778348158154,27.52,80865.02,0.0,-0.96316,9e-05,2.6421]
[1778348164194,27.51,80864.33,0.0,-0.96326,9e-05,2.63589]
[1778348169229,27.5,80863.95,0.0,-0.96333,9e-05,2.63176]
[1778348174264,27.5,80856.22,0.0,-0.96405,9e-05,2.58924]
[1778348176278,27.49,80854.39,0.0,-0.96422,9e-05,2.57902]
[1778348179309,27.49,80878.28,0.0,-0.96211,9e-05,2.70397]
[1778348180315,27.49,80885.73,0.0,-0.96143,9e-05,2.74355]
[1778348181321,27.49,80885.15,0.0,-0.96149,9e-05,2.73979]
[1778348186359,27.48,80882.15,0.0,-0.96182,9e-05,2.72063]
[1778348191394,27.47,80881.78,0.0,-0.96199,9e-05,2.70919]
[1778348197435,27.46,80879.67,0.0,-0.96224,9e-05,2.69459]
[1778348202507,27.45,80885.06,0.0,-0.96179,9e-05,2.72087]
[1778348208513,27.44,80886.86,0.0,-0.96168,9e-05,2.72721]
[1778348213551,27.43,80883.7,0.0,-0.96202,9e-05,2.70743]
[1778348217578,27.42,80878.68,0.0,-0.96252,9e-05,2.67837]
[1778348218588,27.42,80872.27,0.0,-0.96311,9e-05,2.64381]
[1778348219594,27.42,80870.11,0.0,-0.96331,9e-05,2.63197]
[1778348224630,27.41,80872.98,0.0,-0.96308,9e-05,2.64513]
[1778348229696,27.38,80873.9,0.0,-0.96316,9e-05,2.64101]
[1778348234700,27.34,80872.05,0.0,-0.96357,9e-05,2.61676]
[1778348239735,27.33,80871.75,0.0,-0.96362,9e-05,2.61355]
[1778348245778,27.33,80869.74,0.0,-0.96383,9e-05,2.60106]
[1778348246784,27.32,80877.89,0.0,-0.96311,9e-05,2.64379]
[1778348247792,27.32,80883.13,0.0,-0.96264,9e-05,2.67133]
[1778348248798,27.31,80886.87,0.0,-0.96237,9e-05,2.68709]
[1778348253836,27.24,80887.39,0.0,-0.96278,9e-05,2.66162]
[1778348258868,27.2,80891.74,0.0,-0.96262,9e-05,2.67136]
[1778348264910,27.19,80890.44,0.0,-0.96278,9e-05,2.66186]
[1778348267934,27.18,80895.73,0.0,-0.96232,9e-05,2.68906]
[1778348269945,27.18,80894.83,0.0,-0.96242,9e-05,2.68325]
[1778348271959,27.18,80883.86,0.0,-0.96343,9e-05,2.62362]
[1778348272967,27.18,80881.82,0.0,-0.96362,9e-05,2.61244]
[1778348278001,27.17,80880.39,0.0,-0.96378,9e-05,2.60322]
[1778348284048,27.13,80879.51,0.0,-0.96408,9e-05,2.58561]
[1778348290091,27.11,80879.59,0.0,-0.96418,9e-05,2.57917]
[1778348295125,27.1,80874.82,0.0,-0.96466,9e-05,2.55069]
[1778348300160,27.06,80872.49,0.0,-0.96505,9e-05,2.52771]
[1778348308216,27.03,80872.28,0.0,-0.96523,9e-05,2.51711]
[1778348314258,27.03,80871.59,0.0,-0.96539,9e-05,2.50624]
[1778348319293,27.03,80871.66,0.0,-0.96539,9e-05,2.50583]
[1778348326342,27.02,80871.26,0.0,-0.96545,9e-05,2.50271]
[1778348327349,27.02,80887.24,0.0,-0.96404,9e-05,2.58621]
[1778348328356,27.02,80890.43,0.0,-0.96376,9e-05,2.60285]
[1778348334398,27.01,80889.28,0.0,-0.9639,9e-05,2.59489]
[1778348340442,27.01,80893.61,0.0,-0.96354,9e-05,2.61597]
[1778348345488,27.0,80895.36,0.0,-0.96341,9e-05,2.62361]
[1778348350522,27.0,80892.26,0.0,-0.96372,9e-05,2.60538]
[1778348355557,26.99,80891.85,0.0,-0.96378,9e-05,2.60162]
[1778348361626,26.99,80889.43,0.0,-0.96403,9e-05,2.587]
[1778348366633,26.98,80889.92,0.0,-0.96401,9e-05,2.5882]
[1778348371696,26.98,80887.52,0.0,-0.96433,9e-05,2.56776]
[1778348380733,26.97,80886.33,0.0,-0.96448,9e-05,2.55923]
[1778348382746,26.97,80880.39,0.0,-0.96501,9e-05,2.52759]
[1778348383755,26.97,80879.36,0.0,-0.9651,9e-05,2.52203]
[1778348389795,26.97,80878.48,0.0,-0.96519,9e-05,2.51637]
[1778348394831,26.96,80876.66,0.0,-0.96537,9e-05,2.50606]
[1778348398862,26.96,80871.56,0.0,-0.96582,9e-05,2.47909]
[1778348403909,26.96,80869.51,0.0,-0.966,9e-05,2.46797]
[1778348408934,26.96,80868.51,0.0,-0.9661,9e-05,2.46228]
[1778348414976,26.95,80866.15,0.0,-0.96631,8e-05,2.44956]
[1778348422026,26.95,80865.59,0.0,-0.96637,8e-05,2.44595]
[1778348429077,26.95,80864.54,0.0,-0.96647,8e-05,2.43975]
[1778348434110,26.95,80864.03,0.0,-0.9666,8e-05,2.43045]
[1778348440151,26.95,80864.13,0.0,-0.9666,8e-05,2.43041]
[1778348451226,26.94,80864.51,0.0,-0.96659,8e-05,2.43134]
[1778348456264,26.94,80864.42,0.0,-0.9666,8e-05,2.43042]
[1778348462306,26.94,80864.91,0.0,-0.96657,8e-05,2.43234]
[1778348467341,26.94,80866.27,0.0,-0.96647,8e-05,2.43874]
[1778348472376,26.94,80866.03,0.0,-0.9665,8e-05,2.43699]
[1778348479424,26.93,80865.83,0.0,-0.96652,8e-05,2.43524]
[1778348480432,26.93,80858.9,0.0,-0.96711,8e-05,2.4]
[1778348481440,26.93,80858.25,0.0,-0.96716,8e-05,2.39667]
[1778348486475,26.93,80858.26,0.0,-0.96717,8e-05,2.39656]
[1778348491509,26.93,80858.45,0.0,-0.96723,8e-05,2.39122]
[1778348497552,26.93,80856.24,0.0,-0.96742,8e-05,2.38008]
[1778348502608,26.93,80855.24,0.0,-0.9675,8e-05,2.37511]
[1778348509639,26.93,80853.62,0.0,-0.96763,8e-05,2.3671]
[1778348519713,26.93,80851.76,0.0,-0.96778,8e-05,2.35803]
[1778348524748,26.93,80851.29,0.0,-0.96781,8e-05,2.35583]
[1778348531797,26.93,80851.19,0.0,-0.96782,8e-05,2.35551]
[1778348534818,26.93,80856.91,0.0,-0.96735,8e-05,2.38415]
[1778348539853,26.93,80858.64,0.0,-0.96721,8e-05,2.39271]
[1778348544888,26.93,80859.46,0.0,-0.96714,8e-05,2.39668]
[1778348549923,26.93,80862.08,0.0,-0.96693,8e-05,2.40973]
[1778348554958,26.93,80863.08,0.0,-0.96692,8e-05,2.40837]
[1778348559992,26.93,80863.52,0.0,-0.96689,8e-05,2.41038]
[1778348565031,26.93,80864.4,0.0,-0.96682,8e-05,2.41461]
[1778348570065,26.93,80864.93,0.0,-0.96678,8e-05,2.41705]
[1778348578120,26.93,80865.36,0.0,-0.96675,8e-05,2.41883]
[1778348583156,26.93,80863.97,0.0,-0.96687,8e-05,2.41152]
[1778348588191,26.93,80864.15,0.0,-0.96686,8e-05,2.41221]
[1778348593225,26.93,80865.76,0.0,-0.96673,8e-05,2.42017]
[1778348598261,26.93,80866.16,0.0,-0.9667,8e-05,2.422]
[1778348603296,26.92,80868.3,0.0,-0.96652,8e-05,2.43264]
[1778348608331,26.92,80870.51,0.0,-0.96634,9e-05,2.44358]
[1778348613365,26.92,80872.75,0.0,-0.96624,9e-05,2.44835]
[1778348618401,26.92,80868.38,0.0,-0.96662,8e-05,2.42562]
[1778348619408,26.92,80862.92,0.0,-0.96708,8e-05,2.39788]
[1778348620417,26.92,80862.45,0.0,-0.96712,8e-05,2.39549]
[1778348626457,26.92,80862.31,0.0,-0.96713,8e-05,2.39478]
[1778348631492,26.92,80857.95,0.0,-0.96749,8e-05,2.37285]
[1778348633506,26.92,80854.69,0.0,-0.96776,8e-05,2.35664]
[1778348638540,26.92,80850.88,0.0,-0.96806,8e-05,2.33803]
[1778348643575,26.92,80847.58,0.0,-0.96832,8e-05,2.3222]
[1778348647604,26.93,80842.32,0.0,-0.96874,8e-05,2.29682]
[1778348651633,26.93,80837.68,0.0,-0.96907,8e-05,2.27647]
[1778348653647,26.94,80829.86,0.0,-0.96963,8e-05,2.2422]
[1778348654655,26.95,80829.03,0.0,-0.96966,8e-05,2.24058]
[1778348659690,26.96,80827.73,0.0,-0.96974,8e-05,2.2356]
[1778348661703,26.96,80822.5,0.0,-0.97013,8e-05,2.21111]
[1778348663721,26.96,80820.42,0.0,-0.97028,8e-05,2.20184]
[1778348668752,26.97,80820.5,0.0,-0.97025,8e-05,2.20382]
[1778348673787,26.97,80819.98,0.0,-0.97034,8e-05,2.19709]
[1778348676808,26.98,80813.06,0.0,-0.97085,8e-05,2.16548]
[1778348677818,26.98,80812.06,0.0,-0.97092,8e-05,2.16117]
[1778348683883,26.98,80811.91,0.0,-0.97089,8e-05,2.16276]
[1778348689899,26.99,80810.55,0.0,-0.97096,8e-05,2.15864]
[1778348694934,27.0,80803.83,0.0,-0.97143,7e-05,2.12922]
[1778348695941,27.0,80800.46,0.0,-0.97167,7e-05,2.11406]
[1778348697955,27.0,80797.71,0.0,-0.97186,7e-05,2.1023]
[1778348702989,27.01,80796.72,0.0,-0.9719,7e-05,2.10001]
[1778348708027,27.02,80794.27,0.0,-0.97204,7e-05,2.09105]
[1778348713062,27.03,80791.85,0.0,-0.97218,7e-05,2.0823]
[1778348719104,27.04,80790.42,0.0,-0.97224,7e-05,2.07853]
[1778348724166,27.04,80789.39,0.0,-0.97228,7e-05,2.07611]
[1778348729176,27.05,80788.48,0.0,-0.97231,7e-05,2.0742]
[1778348734209,27.06,80786.74,0.0,-0.97247,7e-05,2.06285]
[1778348739244,27.07,80785.32,0.0,-0.97254,7e-05,2.05872]
[1778348744279,27.08,80784.34,0.0,-0.97257,7e-05,2.05662]
[1778348749314,27.09,80783.6,0.0,-0.97258,7e-05,2.05607]
[1778348754349,27.1,80782.04,0.0,-0.97265,7e-05,2.05141]
[1778348759383,27.1,80782.45,0.0,-0.97259,7e-05,2.05563]
[1778348763412,27.11,80789.7,0.0,-0.97203,7e-05,2.09022]
[1778348769455,27.12,80792.32,0.0,-0.9718,7e-05,2.10476]
[1778348774516,27.13,80795.23,0.0,-0.97155,7e-05,2.12022]
[1778348779532,27.13,80796.92,0.0,-0.9714,7e-05,2.13009]
[1778348781546,27.14,80803.21,0.0,-0.97091,8e-05,2.16003]
[1778348787588,27.14,80804.95,0.0,-0.97075,8e-05,2.17026]
[1778348791616,27.15,80809.71,0.0,-0.97044,8e-05,2.18799]
[1778348799672,27.16,80811.61,0.0,-0.97026,8e-05,2.19942]
[1778348804727,27.16,80812.51,0.0,-0.97016,8e-05,2.20517]
[1778348809743,27.17,80813.73,0.0,-0.97005,8e-05,2.21241]
[1778348814778,27.17,80814.31,0.0,-0.96998,8e-05,2.21657]
[1778348819813,27.18,80814.57,0.0,-0.96993,8e-05,2.21918]
[1778348824848,27.18,80815.9,0.0,-0.96981,8e-05,2.22685]
[1778348829883,27.19,80817.1,0.0,-0.9697,8e-05,2.23387]
[1778348834918,27.19,80818.21,0.0,-0.96959,8e-05,2.24049]
[1778348839953,27.2,80821.07,0.0,-0.96934,8e-05,2.2555]
[1778348844988,27.2,80821.96,0.0,-0.96925,8e-05,2.26104]
[1778348850026,27.2,80816.88,0.0,-0.96963,8e-05,2.23808]
[1778348855058,27.21,80816.35,0.0,-0.96972,8e-05,2.23105]
[1778348860092,27.21,80816.01,0.0,-0.96972,8e-05,2.23091]
[1778348865150,27.22,80815.39,0.0,-0.96975,8e-05,2.22944]
[1778348870163,27.22,80815.4,0.0,-0.96972,8e-05,2.23093]
[1778348875220,27.23,80815.43,0.0,-0.9697,8e-05,2.23246]
[1778348880256,27.23,80815.19,0.0,-0.96969,8e-05,2.23271]
[1778348885282,27.24,80814.36,0.0,-0.96973,8e-05,2.23016]
[1778348892333,27.25,80814.49,0.0,-0.96969,8e-05,2.23272]
[1778348894347,27.25,80807.37,0.0,-0.97023,8e-05,2.19964]
[1778348899382,27.25,80804.14,0.0,-0.97045,8e-05,2.18614]
[1778348905424,27.26,80800.66,0.0,-0.97068,8e-05,2.17193]
[1778348912476,27.27,80798.89,0.0,-0.97085,7e-05,2.16025]
[1778348917512,27.28,80796.57,0.0,-0.97099,7e-05,2.15158]
[1778348925570,27.29,80794.95,0.0,-0.97106,7e-05,2.14689]
[1778348930601,27.29,80794.0,0.0,-0.9711,7e-05,2.14423]
[1778348935640,27.3,80793.47,0.0,-0.97112,7e-05,2.1435]
[1778348944701,27.31,80792.65,0.0,-0.97113,7e-05,2.14274]
[1778348950753,27.32,80791.99,0.0,-0.97114,7e-05,2.14168]
[1778348955781,27.32,80791.66,0.0,-0.97114,7e-05,2.1418]
[1778348960813,27.33,80787.76,0.0,-0.9714,7e-05,2.12556]
[1778348963834,27.33,80783.4,0.0,-0.97171,7e-05,2.10677]
[1778348969876,27.34,80780.44,0.0,-0.97188,7e-05,2.09567]
[1778348972900,27.34,80775.14,0.0,-0.97232,7e-05,2.06728]
[1778348974913,27.35,80773.69,0.0,-0.97241,7e-05,2.06169]
[1778348979948,27.36,80772.56,0.0,-0.97245,7e-05,2.05898]
[1778348984983,27.36,80772.94,0.0,-0.97239,7e-05,2.06304]
[1778348985990,27.37,80765.49,0.0,-0.97291,7e-05,2.03036]
[1778348986997,27.37,80764.76,0.0,-0.97295,7e-05,2.02766]
[1778348992032,27.38,80766.18,0.0,-0.97281,7e-05,2.0366]
[1778348998074,27.39,80768.66,0.0,-0.97258,7e-05,2.05076]
[1778349003109,27.4,80775.4,0.0,-0.97206,7e-05,2.08349]
[1778349004119,27.4,80776.87,0.0,-0.97194,7e-05,2.09058]
[1778349012178,27.41,80776.66,0.0,-0.9719,7e-05,2.09322]
[1778349017206,27.42,80776.58,0.0,-0.97187,7e-05,2.09507]
[1778349024259,27.43,80778.92,0.0,-0.97165,7e-05,2.10863]
[1778349029295,27.44,80778.44,0.0,-0.97166,7e-05,2.1085]
[1778349031311,27.44,80782.56,0.0,-0.97142,7e-05,2.12223]
[1778349036347,27.45,80783.33,0.0,-0.97133,7e-05,2.12764]
[1778349044400,27.46,80782.11,0.0,-0.97137,7e-05,2.12507]
[1778349050442,27.47,80782.9,0.0,-0.97128,7e-05,2.13085]
[1778349055477,27.47,80782.42,0.0,-0.97128,7e-05,2.13045]
[1778349061519,27.48,80781.94,0.0,-0.97128,7e-05,2.13039]
[1778349066561,27.49,80781.47,0.0,-0.97129,7e-05,2.13001]
[1778349073604,27.49,80781.15,0.0,-0.97127,7e-05,2.13099]
[1778349079646,27.5,80781.19,0.0,-0.97124,7e-05,2.13324]
[1778349086701,27.51,80780.74,0.0,-0.97122,7e-05,2.13392]
[1778349091731,27.52,80780.25,0.0,-0.97131,7e-05,2.12756]
[1778349096766,27.52,80779.93,0.0,-0.9713,7e-05,2.12783]
[1778349099787,27.53,80774.47,0.0,-0.97168,7e-05,2.10415]
[1778349104822,27.53,80770.06,0.0,-0.97197,7e-05,2.08625]
[1778349109856,27.54,80770.58,0.0,-0.9719,7e-05,2.09066]
[1778349116910,27.55,80770.69,0.0,-0.97185,7e-05,2.09404]
[1778349121944,27.56,80771.36,0.0,-0.97176,7e-05,2.0991]
[1778349123956,27.56,80778.97,0.0,-0.9712,7e-05,2.13438]
[1778349124962,27.56,80780.03,0.0,-0.97111,7e-05,2.13957]
[1778349129997,27.57,80779.82,0.0,-0.9711,7e-05,2.14033]
[1778349135033,27.58,80781.26,0.0,-0.97097,7e-05,2.14856]
[1778349140068,27.58,80780.92,0.0,-0.97097,7e-05,2.14858]
[1778349147117,27.59,80779.78,0.0,-0.97101,7e-05,2.14556]
[1778349152152,27.59,80779.01,0.0,-0.97112,7e-05,2.13776]
[1778349157187,27.6,80778.77,0.0,-0.97111,7e-05,2.13826]
[1778349162222,27.61,80778.28,0.0,-0.97112,7e-05,2.13758]
[1778349167257,27.61,80777.57,0.0,-0.97115,7e-05,2.13591]
[1778349173299,27.62,80777.21,0.0,-0.97115,7e-05,2.13613]
[1778349181355,27.63,80777.23,0.0,-0.97111,7e-05,2.13866]
[1778349187409,27.63,80778.06,0.0,-0.97102,7e-05,2.14425]
[1778349192434,27.64,80778.5,0.0,-0.97096,7e-05,2.14775]
[1778349197478,27.64,80779.01,0.0,-0.9709,7e-05,2.15156]
[1778349202504,27.65,80780.65,0.0,-0.97075,7e-05,2.16052]
[1778349207539,27.65,80785.69,0.0,-0.97035,8e-05,2.1851]
[1778349213581,27.66,80788.65,0.0,-0.97018,8e-05,2.19448]
[1778349218616,27.66,80790.78,0.0,-0.97,8e-05,2.20571]
[1778349223654,27.67,80792.08,0.0,-0.96987,8e-05,2.21312]
[1778349226675,27.67,80784.45,0.0,-0.97044,7e-05,2.17857]
[1778349231710,27.68,80782.19,0.0,-0.97058,7e-05,2.16978]
[1778349236745,27.68,80776.93,0.0,-0.97094,7e-05,2.14741]
[1778349241781,27.69,80775.89,0.0,-0.97099,7e-05,2.14448]
[1778349247822,27.7,80776.87,0.0,-0.97088,7e-05,2.15108]
[1778349252857,27.7,80776.83,0.0,-0.97086,7e-05,2.15263]
[1778349257892,27.71,80776.68,0.0,-0.97084,7e-05,2.15399]
[1778349262929,27.72,80777.55,0.0,-0.97074,7e-05,2.15963]
[1778349267973,27.72,80776.12,0.0,-0.97082,7e-05,2.15478]
[1778349274004,27.73,80776.1,0.0,-0.97087,7e-05,2.15083]
[1778349279039,27.74,80776.06,0.0,-0.97084,7e-05,2.15235]
[1778349284075,27.74,80776.65,0.0,-0.97077,7e-05,2.15671]
[1778349289110,27.75,80777.49,0.0,-0.97068,7e-05,2.16219]
[1778349294145,27.75,80772.79,0.0,-0.971,7e-05,2.14248]
[1778349299180,27.76,80768.09,0.0,-0.97131,7e-05,2.12303]
[1778349301196,27.76,80763.13,0.0,-0.97166,7e-05,2.10153]
[1778349306230,27.77,80764.9,0.0,-0.9715,7e-05,2.11162]
[1778349311265,27.78,80760.57,0.0,-0.97178,7e-05,2.09437]
[1778349316300,27.79,80758.53,0.0,-0.97189,7e-05,2.08752]
[1778349321335,27.8,80758.89,0.0,-0.97182,7e-05,2.09142]
[1778349326370,27.8,80760.01,0.0,-0.97171,7e-05,2.09869]
[1778349332416,27.81,80761.72,0.0,-0.97161,7e-05,2.10321]
[1778349337451,27.82,80760.74,0.0,-0.97165,7e-05,2.10104]
[1778349343493,27.83,80760.26,0.0,-0.97164,7e-05,2.10161]
[1778349348532,27.84,80761.15,0.0,-0.97154,7e-05,2.10786]
[1778349353563,27.85,80755.33,0.0,-0.97192,7e-05,2.08418]
[1778349358606,27.86,80750.26,0.0,-0.97224,7e-05,2.06404]
[1778349363633,27.87,80746.53,0.0,-0.97247,7e-05,2.04989]
[1778349368669,27.87,80745.1,0.0,-0.97253,7e-05,2.04588]
[1778349373703,27.88,80743.51,0.0,-0.97261,7e-05,2.04113]
[1778349378738,27.89,80741.84,0.0,-0.97269,7e-05,2.03602]
[1778349388805,27.91,80739.82,0.0,-0.97276,7e-05,2.0315]
[1778349393843,27.91,80739.2,0.0,-0.97284,7e-05,2.02521]
[1778349398888,27.92,80738.21,0.0,-0.97288,7e-05,2.02301]
[1778349406933,27.93,80737.14,0.0,-0.9729,7e-05,2.02169]
[1778349414990,27.95,80736.03,0.0,-0.97292,7e-05,2.02017]
[1778349424053,27.96,80735.25,0.0,-0.97291,7e-05,2.02081]
[1778349429102,27.97,80733.65,0.0,-0.97299,7e-05,2.01589]
[1778349434124,27.97,80732.49,0.0,-0.97304,7e-05,2.01287]
[1778349439162,27.98,80731.58,0.0,-0.97307,7e-05,2.01093]
[1778349441179,27.99,80711.83,0.0,-0.97439,7e-05,1.92789]
[1778349442183,27.99,80705.49,0.0,-0.97479,7e-05,1.90205]
[1778349443196,27.99,80705.15,0.0,-0.97481,7e-05,1.90122]
[1778349448225,28.0,80704.92,0.0,-0.97478,7e-05,1.90314]
[1778349454268,28.01,80706.13,0.0,-0.97471,7e-05,1.90615]
[1778349459305,28.02,80707.02,0.0,-0.97461,7e-05,1.91276]
[1778349464339,28.04,80707.63,0.0,-0.97452,7e-05,1.91822]
[1778349469392,28.05,80721.57,0.0,-0.97355,7e-05,1.97977]
[1778349470381,28.05,80721.57,0.0,-0.97354,7e-05,1.98029]
[1778349475452,28.06,80719.6,0.0,-0.97363,7e-05,1.97442]
[1778349477431,28.06,80729.4,0.0,-0.97295,7e-05,2.01732]
[1778349478439,28.06,80731.28,0.0,-0.97281,7e-05,2.02587]
[1778349481460,28.07,80725.86,0.0,-0.97316,7e-05,2.0038]
[1778349483473,28.07,80722.27,0.0,-0.97339,7e-05,1.98936]
[1778349489515,28.08,80721.74,0.0,-0.97338,7e-05,1.98997]
[1778349492551,28.09,80753.99,0.0,-0.97109,7e-05,2.13248]
[1778349493554,28.09,80767.23,0.0,-0.97011,7e-05,2.19269]
[1778349494561,28.09,80769.36,0.0,-0.96995,8e-05,2.2026]
[1778349499596,28.09,80771.96,0.0,-0.96974,8e-05,2.21528]
[1778349504631,28.09,80776.29,0.0,-0.96941,8e-05,2.2359]
[1778349509666,28.1,80776.86,0.0,-0.96935,8e-05,2.23908]
[1778349514701,28.1,80781.53,0.0,-0.96906,8e-05,2.25532]
[1778349519737,28.1,80787.66,0.0,-0.96858,8e-05,2.28443]
[1778349521749,28.1,80793.82,0.0,-0.9681,8e-05,2.31364]
[1778349526785,28.1,80795.06,0.0,-0.968,8e-05,2.31966]
[1778349532826,28.1,80796.79,0.0,-0.96786,8e-05,2.32807]
[1778349539876,28.1,80798.9,0.0,-0.96769,8e-05,2.33838]
[1778349544912,28.1,80800.48,0.0,-0.96756,8e-05,2.34615]
[1778349549947,28.1,80796.89,0.0,-0.96784,8e-05,2.32918]
[1778349555989,28.1,80794.07,0.0,-0.96806,8e-05,2.31608]
[1778349561027,28.11,80790.42,0.0,-0.96834,8e-05,2.2991]
[1778349567069,28.11,80787.4,0.0,-0.96857,8e-05,2.28536]
[1778349572103,28.11,80785.66,0.0,-0.96877,8e-05,2.27156]
[1778349577138,28.11,80783.84,0.0,-0.96891,8e-05,2.26358]
[1778349584191,28.11,80783.0,0.0,-0.96896,8e-05,2.26048]
[1778349589226,28.12,80782.74,0.0,-0.96897,8e-05,2.25985]
[1778349594261,28.12,80782.21,0.0,-0.969,8e-05,2.25809]
[1778349600308,28.12,80782.07,0.0,-0.969,8e-05,2.25814]
[1778349603330,28.12,80797.49,0.0,-0.96778,8e-05,2.33129]
[1778349605340,28.12,80798.26,0.0,-0.96772,8e-05,2.33497]
[1778349610395,28.12,80798.95,0.0,-0.96767,8e-05,2.33822]
[1778349615411,28.12,80800.9,0.0,-0.96751,8e-05,2.34751]
[1778349620447,28.12,80801.84,0.0,-0.96744,8e-05,2.35191]
[1778349625491,28.12,80808.51,0.0,-0.96691,8e-05,2.38392]
[1778349630526,28.12,80810.76,0.0,-0.96673,8e-05,2.39444]
[1778349635562,28.12,80807.87,0.0,-0.96705,8e-05,2.37366]
[1778349640596,28.12,80812.15,0.0,-0.96671,8e-05,2.39408]
[1778349645631,28.11,80813.37,0.0,-0.96662,8e-05,2.39944]
[1778349650679,28.11,80813.27,0.0,-0.96664,8e-05,2.3983]
[1778349655702,28.11,80813.36,0.0,-0.96664,8e-05,2.39806]
[1778349660736,28.11,80811.66,0.0,-0.96679,8e-05,2.38917]
[1778349665771,28.11,80812.62,0.0,-0.96672,8e-05,2.3933]
[1778349670807,28.1,80816.07,0.0,-0.96645,8e-05,2.40958]
[1778349675841,28.1,80816.65,0.0,-0.96641,8e-05,2.41182]
[1778349678862,28.1,80830.79,0.0,-0.96524,8e-05,2.48138]
[1778349679868,28.1,80833.73,0.0,-0.96499,9e-05,2.49587]
[1778349684904,28.1,80829.2,0.0,-0.9654,8e-05,2.47208]
[1778349689939,28.09,80829.26,0.0,-0.96541,8e-05,2.4713]
[1778349694975,28.09,80834.93,0.0,-0.96503,9e-05,2.49211]
[1778349696990,28.09,80838.59,0.0,-0.96473,9e-05,2.50995]
[1778349702037,28.08,80839.91,0.0,-0.96464,9e-05,2.5151]
[1778349707073,28.08,80842.13,0.0,-0.96448,9e-05,2.52481]
[1778349713115,28.1,80844.22,0.0,-0.96418,9e-05,2.54221]
[1778349718151,28.11,80847.88,0.0,-0.96379,9e-05,2.56509]
[1778349723186,28.13,80847.71,0.0,-0.96373,9e-05,2.56836]
[1778349725200,28.13,80841.33,0.0,-0.96426,9e-05,2.53756]
[1778349730234,28.15,80839.74,0.0,-0.96432,9e-05,2.53388]
[1778349737283,28.17,80841.37,0.0,-0.96407,9e-05,2.54825]
[1778349742320,28.18,80842.21,0.0,-0.96393,9e-05,2.55681]
[1778349747354,28.2,80843.62,0.0,-0.96373,9e-05,2.56822]
[1778349752389,28.21,80843.69,0.0,-0.96374,9e-05,2.56624]
[1778349757426,28.23,80843.96,0.0,-0.96364,9e-05,2.57179]
[1778349762459,28.24,80844.34,0.0,-0.96354,9e-05,2.57788]
[1778349767494,28.25,80844.5,0.0,-0.96345,9e-05,2.58282]
[1778349772531,28.27,80844.25,0.0,-0.9634,9e-05,2.58563]
[1778349774543,28.27,80835.65,0.0,-0.96413,9e-05,2.54354]
[1778349776560,28.28,80833.37,0.0,-0.96428,9e-05,2.53466]
[1778349781597,28.3,80833.01,0.0,-0.96423,9e-05,2.53726]
[1778349786632,28.31,80832.79,0.0,-0.96418,9e-05,2.54047]
[1778349791667,28.33,80832.45,0.0,-0.96413,9e-05,2.54297]
[1778349796703,28.34,80831.12,0.0,-0.96418,9e-05,2.54049]
[1778349801737,28.36,80825.52,0.0,-0.96458,9e-05,2.5166]
[1778349806772,28.37,80824.66,0.0,-0.96458,9e-05,2.51671]
[1778349808787,28.38,80819.63,0.0,-0.96496,8e-05,2.49431]
[1778349814827,28.39,80815.95,0.0,-0.96529,8e-05,2.47344]
[1778349819863,28.4,80814.74,0.0,-0.96535,8e-05,2.46985]
[1778349824898,28.41,80813.53,0.0,-0.96541,8e-05,2.46626]
[1778349829934,28.42,80813.56,0.0,-0.96537,8e-05,2.46879]
[1778349834971,28.43,80814.99,0.0,-0.96521,8e-05,2.47816]
[1778349840003,28.43,80814.79,0.0,-0.96519,8e-05,2.47944]
[1778349846045,28.44,80814.21,0.0,-0.96519,8e-05,2.47929]
[1778349852098,28.45,80814.17,0.0,-0.96515,8e-05,2.48176]
[1778349857122,28.46,80814.1,0.0,-0.96512,8e-05,2.48362]
[1778349862169,28.47,80813.97,0.0,-0.96509,8e-05,2.48516]
[1778349867202,28.47,80814.12,0.0,-0.96504,8e-05,2.48806]
[1778349868208,28.48,80820.48,0.0,-0.96449,9e-05,2.52007]
[1778349869215,28.48,80821.99,0.0,-0.96436,9e-05,2.52799]
[1778349874251,28.48,80824.93,0.0,-0.96416,9e-05,2.53804]
[1778349879288,28.49,80830.78,0.0,-0.96363,9e-05,2.56917]
[1778349884330,28.5,80832.9,0.0,-0.96341,9e-05,2.58191]
[1778349890372,28.51,80831.81,0.0,-0.96345,9e-05,2.57926]
[1778349893393,28.51,80823.53,0.0,-0.96415,9e-05,2.53845]
[1778349896415,28.51,80814.2,0.0,-0.96493,8e-05,2.49308]
[1778349897422,28.51,80812.93,0.0,-0.96503,8e-05,2.48722]
[1778349901449,28.52,80807.48,0.0,-0.96545,8e-05,2.46218]
[1778349906484,28.53,80808.87,0.0,-0.9653,8e-05,2.4714]
[1778349911520,28.54,80810.08,0.0,-0.96516,8e-05,2.47965]
[1778349916554,28.54,80809.39,0.0,-0.96518,8e-05,2.47852]
[1778349921589,28.55,80809.2,0.0,-0.96515,8e-05,2.47985]
[1778349928637,28.57,80810.07,0.0,-0.96501,8e-05,2.48841]
[1778349939717,28.58,80809.53,0.0,-0.96505,8e-05,2.48412]
[1778349947772,28.6,80809.49,0.0,-0.96499,8e-05,2.48775]
[1778349952808,28.6,80810.03,0.0,-0.96491,8e-05,2.4925]
[1778349962878,28.62,80811.1,0.0,-0.96475,8e-05,2.50185]
[1778349967912,28.63,80812.23,0.0,-0.96462,8e-05,2.50944]
[1778349972950,28.63,80811.38,0.0,-0.96466,8e-05,2.50717]
[1778349977984,28.64,80805.81,0.0,-0.96509,8e-05,2.48169]
[1778349983016,28.65,80803.18,0.0,-0.96528,8e-05,2.47089]
[1778349991073,28.66,80799.89,0.0,-0.96558,8e-05,2.45186]
[1778349998124,28.67,80797.03,0.0,-0.96576,8e-05,2.44112]
[1778350003157,28.68,80795.25,0.0,-0.96587,8e-05,2.4348]
[1778350013228,28.7,80792.45,0.0,-0.966,8e-05,2.42652]
[1778350018263,28.7,80792.33,0.0,-0.96597,8e-05,2.42829]
[1778350023298,28.71,80790.7,0.0,-0.96607,8e-05,2.42275]
[1778350029340,28.72,80790.0,0.0,-0.96608,8e-05,2.42223]
[1778350034375,28.73,80789.55,0.0,-0.96607,8e-05,2.42244]
[1778350036389,28.73,80797.15,0.0,-0.96543,8e-05,2.46018]
[1778350037397,28.74,80800.78,0.0,-0.96512,8e-05,2.47831]
[1778350042431,28.74,80804.99,0.0,-0.96474,8e-05,2.50088]
[1778350047466,28.75,80807.24,0.0,-0.96452,8e-05,2.51382]
[1778350052501,28.76,80808.93,0.0,-0.96443,8e-05,2.51753]
[1778350056529,28.76,80816.62,0.0,-0.96375,9e-05,2.55724]
[1778350057538,28.76,80820.38,0.0,-0.96342,9e-05,2.57639]
[1778350061565,28.77,80820.75,0.0,-0.96337,9e-05,2.57933]
[1778350067606,28.77,80819.98,0.0,-0.96341,9e-05,2.57696]
[1778350080702,28.78,80819.69,0.0,-0.96338,9e-05,2.57843]
[1778350085736,28.78,80821.6,0.0,-0.9632,9e-05,2.58903]
[1778350086742,28.78,80815.22,0.0,-0.96375,9e-05,2.55722]
[1778350087751,28.79,80812.24,0.0,-0.964,9e-05,2.54261]
[1778350092784,28.79,80812.98,0.0,-0.96391,9e-05,2.54765]
[1778350098826,28.8,80813.8,0.0,-0.96381,9e-05,2.55336]
[1778350106897,28.8,80814.5,0.0,-0.96372,9e-05,2.55898]
[1778350111917,28.81,80818.51,0.0,-0.96343,9e-05,2.57379]
[1778350116952,28.81,80819.81,0.0,-0.9633,9e-05,2.58168]
[1778350121987,28.82,80818.16,0.0,-0.96342,9e-05,2.57454]
[1778350128043,28.82,80817.78,0.0,-0.96343,9e-05,2.57405]
[1778350134071,28.83,80811.57,0.0,-0.96394,9e-05,2.54457]
[1778350139106,28.83,80811.7,0.0,-0.9639,9e-05,2.54664]
[1778350148183,28.84,80812.53,0.0,-0.96378,9e-05,2.55336]
[1778350153204,28.85,80813.23,0.0,-0.9637,9e-05,2.55825]
[1778350158253,28.85,80817.31,0.0,-0.96333,9e-05,2.57993]
[1778350164281,28.85,80817.14,0.0,-0.96332,9e-05,2.58055]
[1778350169318,28.86,80817.54,0.0,-0.96326,9e-05,2.58383]
[1778350175360,28.86,80817.52,0.0,-0.96332,9e-05,2.57868]
[1778350182410,28.87,80817.76,0.0,-0.96327,9e-05,2.58165]
[1778350184423,28.87,80810.13,0.0,-0.96392,9e-05,2.54407]
[1778350185430,28.87,80803.84,0.0,-0.96445,8e-05,2.51327]
[1778350186437,28.87,80802.99,0.0,-0.96451,8e-05,2.50943]
[1778350192479,28.88,80799.22,0.0,-0.96479,8e-05,2.49303]
[1778350198521,28.89,80796.87,0.0,-0.96495,8e-05,2.48367]
[1778350201544,28.89,80791.89,0.0,-0.96535,8e-05,2.46057]
[1778350204566,28.9,80785.98,0.0,-0.96581,8e-05,2.43364]
[1778350209602,28.91,80783.11,0.0,-0.96601,8e-05,2.42165]
[1778350214637,28.91,80782.35,0.0,-0.96603,8e-05,2.42033]
[1778350222693,28.93,80783.49,0.0,-0.96587,8e-05,2.42951]
[1778350227729,28.94,80784.06,0.0,-0.96579,8e-05,2.43454]
[1778350234779,28.95,80785.3,0.0,-0.96572,8e-05,2.43729]
[1778350239813,28.95,80785.44,0.0,-0.96567,8e-05,2.44024]
[1778350244848,28.96,80783.41,0.0,-0.96579,8e-05,2.43277]
[1778350249883,28.97,80783.18,0.0,-0.96577,8e-05,2.43397]
[1778350254918,28.98,80782.99,0.0,-0.96575,8e-05,2.43527]
[1778350261968,28.99,80782.12,0.0,-0.96577,8e-05,2.43416]
[1778350269034,29.0,80781.37,0.0,-0.96578,8e-05,2.43358]
[1778350274055,29.01,80780.47,0.0,-0.96582,8e-05,2.43143]
[1778350279105,29.02,80780.58,0.0,-0.96576,8e-05,2.43453]
[1778350289159,29.03,80780.82,0.0,-0.96567,8e-05,2.4399]
[1778350296208,29.04,80780.87,0.0,-0.9657,8e-05,2.4367]
[1778350301243,29.05,80778.4,0.0,-0.96586,8e-05,2.42705]
[1778350309315,29.06,80778.35,0.0,-0.96581,8e-05,2.43031]
[1778350314331,29.07,80778.71,0.0,-0.96574,8e-05,2.4342]
[1778350319385,29.08,80778.99,0.0,-0.96568,8e-05,2.43766]
[1778350325413,29.09,80779.2,0.0,-0.9656,8e-05,2.44237]
[1778350330446,29.1,80778.1,0.0,-0.96566,8e-05,2.43916]
[1778350338518,29.11,80778.2,0.0,-0.96559,8e-05,2.44295]
[1778350348590,29.13,80778.61,0.0,-0.96549,8e-05,2.44898]
[1778350353607,29.13,80778.94,0.0,-0.96551,8e-05,2.44616]
[1778350358642,29.14,80778.06,0.0,-0.96555,8e-05,2.44399]
[1778350363677,29.15,80777.73,0.0,-0.96554,8e-05,2.44444]
[1778350368712,29.15,80774.42,0.0,-0.96577,8e-05,2.43066]
[1778350373748,29.16,80774.8,0.0,-0.96571,8e-05,2.43462]
[1778350378782,29.17,80775.23,0.0,-0.96564,8e-05,2.4388]
[1778350383817,29.18,80775.63,0.0,-0.96555,8e-05,2.44399]
[1778350388871,29.2,80770.57,0.0,-0.96587,8e-05,2.42483]
[1778350390866,29.2,80770.77,0.0,-0.96583,8e-05,2.42725]
[1778350392880,29.21,80764.68,0.0,-0.96631,8e-05,2.39927]
[1778350397917,29.22,80765.5,0.0,-0.9662,8e-05,2.40558]
[1778350404965,29.23,80765.81,0.0,-0.96612,8e-05,2.41034]
[1778350409999,29.24,80765.49,0.0,-0.9661,8e-05,2.41112]
[1778350415034,29.25,80762.75,0.0,-0.96637,8e-05,2.3941]
[1778350420069,29.25,80762.96,0.0,-0.96631,8e-05,2.39742]
[1778350425104,29.26,80763.2,0.0,-0.96625,8e-05,2.40085]
[1778350431150,29.27,80764.49,0.0,-0.9661,8e-05,2.40963]
[1778350436183,29.28,80764.42,0.0,-0.96607,8e-05,2.41149]
[1778350438199,29.28,80769.84,0.0,-0.96562,8e-05,2.43808]
[1778350443232,29.29,80769.07,0.0,-0.96565,8e-05,2.43638]
[1778350449273,29.3,80767.66,0.0,-0.96572,8e-05,2.432]
[1778350454309,29.31,80768.53,0.0,-0.96561,8e-05,2.43852]
[1778350459362,29.31,80766.7,0.0,-0.96572,8e-05,2.43187]
[1778350464379,29.32,80766.79,0.0,-0.96568,8e-05,2.43434]
[1778350469413,29.33,80765.69,0.0,-0.96574,8e-05,2.43112]
[1778350474457,29.34,80767.24,0.0,-0.96566,8e-05,2.4341]
[1778350476469,29.34,80774.21,0.0,-0.96508,8e-05,2.46816]
[1778350477476,29.34,80776.64,0.0,-0.96487,8e-05,2.48018]
[1778350482512,29.35,80777.31,0.0,-0.96479,8e-05,2.48501]
[1778350487548,29.35,80781.61,0.0,-0.96441,8e-05,2.50728]
[1778350492584,29.36,80784.91,0.0,-0.96411,8e-05,2.52462]
[1778350497618,29.36,80790.84,0.0,-0.96358,8e-05,2.55538]
[1778350498625,29.36,80803.09,0.0,-0.96251,9e-05,2.6168]
[1778350499632,29.37,80804.47,0.0,-0.96238,9e-05,2.62439]
[1778350503659,29.37,80810.71,0.0,-0.96183,9e-05,2.65601]
[1778350507688,29.37,80817.84,0.0,-0.96119,9e-05,2.69224]
[1778350508695,29.37,80818.98,0.0,-0.96109,9e-05,2.69802]
[1778350513730,29.37,80812.53,0.0,-0.96167,9e-05,2.66512]
[1778350514739,29.37,80808.28,0.0,-0.96204,9e-05,2.64371]
[1778350516751,29.37,80806.54,0.0,-0.96219,9e-05,2.63508]
[1778350523800,29.37,80807.1,0.0,-0.96213,9e-05,2.6383]
[1778350529858,29.37,80806.81,0.0,-0.96215,9e-05,2.63727]
[1778350536891,29.37,80807.33,0.0,-0.96219,9e-05,2.63375]
[1778350541926,29.37,80807.64,0.0,-0.96215,9e-05,2.63568]
[1778350547968,29.38,80808.0,0.0,-0.96211,9e-05,2.63792]
[1778350554010,29.38,80808.71,0.0,-0.96204,9e-05,2.64192]
[1778350559045,29.38,80810.34,0.0,-0.96189,9e-05,2.65047]
[1778350564083,29.38,80810.92,0.0,-0.96184,9e-05,2.65368]
[1778350569118,29.38,80810.74,0.0,-0.96185,9e-05,2.65308]
[1778350574153,29.38,80814.45,0.0,-0.96152,9e-05,2.6721]
[1778350580217,29.38,80814.56,0.0,-0.9615,9e-05,2.67277]
[1778350585230,29.38,80813.81,0.0,-0.96157,9e-05,2.66903]
[1778350590286,29.38,80813.26,0.0,-0.96162,9e-05,2.66627]
[1778350599328,29.38,80813.27,0.0,-0.96171,9e-05,2.65964]
[1778350605371,29.38,80813.83,0.0,-0.96166,9e-05,2.66246]
[1778350607387,29.38,80807.65,0.0,-0.9622,9e-05,2.63136]
[1778350610426,29.39,80805.76,0.0,-0.96233,9e-05,2.62375]
[1778350617455,29.41,80805.44,0.0,-0.96227,9e-05,2.62728]
[1778350623497,29.42,80806.15,0.0,-0.96214,9e-05,2.63476]
[1778350630567,29.44,80806.05,0.0,-0.96207,9e-05,2.63899]
[1778350635581,29.45,80807.07,0.0,-0.96192,9e-05,2.6475]
[1778350642635,29.47,80807.33,0.0,-0.96181,9e-05,2.65356]
[1778350647669,29.48,80808.56,0.0,-0.96164,9e-05,2.66309]
[1778350652701,29.49,80809.29,0.0,-0.96161,9e-05,2.66333]
[1778350657736,29.5,80816.27,0.0,-0.96093,9e-05,2.70182]
[1778350659751,29.5,80818.01,0.0,-0.96076,9e-05,2.71181]
[1778350663778,29.51,80823.44,0.0,-0.96023,9e-05,2.74174]
[1778350666798,29.52,80827.22,0.0,-0.95985,9e-05,2.76263]
[1778350671834,29.52,80825.35,0.0,-0.96,9e-05,2.75469]
[1778350678882,29.52,80823.12,0.0,-0.96022,9e-05,2.74225]
[1778350683923,29.52,80825.81,0.0,-0.95998,9e-05,2.75534]
[1778350688957,29.51,80827.21,0.0,-0.95987,9e-05,2.76167]
[1778350695016,29.51,80826.2,0.0,-0.95998,9e-05,2.75535]
[1778350703052,29.51,80826.1,0.0,-0.96002,9e-05,2.7534]
[1778350715137,29.5,80826.23,0.0,-0.96014,9e-05,2.74511]
[1778350723194,29.49,80823.3,0.0,-0.96043,9e-05,2.72886]
[1778350726215,29.49,80816.18,0.0,-0.96107,9e-05,2.69218]
[1778350733264,29.49,80815.53,0.0,-0.96114,9e-05,2.68824]
[1778350738300,29.49,80813.67,0.0,-0.96132,9e-05,2.67835]
[1778350743334,29.49,80812.07,0.0,-0.96145,9e-05,2.67105]
[1778350748369,29.5,80812.89,0.0,-0.96135,9e-05,2.67655]
[1778350755471,29.51,80813.28,0.0,-0.96125,9e-05,2.682]
[1778350761460,29.52,80813.58,0.0,-0.96117,9e-05,2.68646]
[1778350767502,29.53,80813.41,0.0,-0.96114,9e-05,2.68854]
[1778350771532,29.53,80807.23,0.0,-0.96177,9e-05,2.65084]
[1778350773543,29.53,80806.19,0.0,-0.96187,9e-05,2.64552]
[1778350778579,29.53,80802.83,0.0,-0.96216,9e-05,2.62871]
[1778350784623,29.53,80799.23,0.0,-0.96247,9e-05,2.61101]
[1778350789659,29.53,80796.74,0.0,-0.96268,9e-05,2.5989]
[1778350795752,29.53,80793.42,0.0,-0.96296,9e-05,2.58289]
[1778350801742,29.53,80789.68,0.0,-0.96327,9e-05,2.56495]
[1778350806777,29.54,80788.19,0.0,-0.96339,9e-05,2.55813]
[1778350812818,29.54,80788.15,0.0,-0.96339,9e-05,2.55849]
[1778350817854,29.54,80788.84,0.0,-0.96332,9e-05,2.5623]
[1778350822888,29.54,80787.07,0.0,-0.96346,8e-05,2.55409]
[1778350827924,29.54,80786.12,0.0,-0.96353,8e-05,2.54991]
[1778350834973,29.54,80785.6,0.0,-0.96366,8e-05,2.54143]
[1778350842024,29.55,80784.62,0.0,-0.96373,8e-05,2.53737]
[1778350849072,29.55,80784.11,0.0,-0.96376,8e-05,2.53561]
[1778350852093,29.55,80775.65,0.0,-0.96446,8e-05,2.495]
[1778350853100,29.55,80770.74,0.0,-0.96486,8e-05,2.47163]
[1778350854107,29.55,80771.14,0.0,-0.96483,8e-05,2.47376]
[1778350859142,29.56,80772.37,0.0,-0.96471,8e-05,2.48069]
[1778350864180,29.56,80772.65,0.0,-0.96466,8e-05,2.48307]
[1778350869212,29.56,80773.64,0.0,-0.96457,8e-05,2.48882]
[1778350874247,29.57,80773.77,0.0,-0.96454,8e-05,2.49043]
[1778350879283,29.57,80778.1,0.0,-0.96416,8e-05,2.51223]
[1778350884317,29.57,80777.98,0.0,-0.96416,8e-05,2.51245]
[1778350890359,29.58,80777.3,0.0,-0.9642,8e-05,2.51012]
[1778350895394,29.58,80776.77,0.0,-0.96431,8e-05,2.50182]
[1778350900429,29.58,80775.75,0.0,-0.96438,8e-05,2.49777]
[1778350906526,29.59,80774.97,0.0,-0.96443,8e-05,2.49508]
[1778350916596,29.61,80775.39,0.0,-0.96428,8e-05,2.5035]
[1778350923590,29.61,80775.5,0.0,-0.96426,8e-05,2.50518]
[1778350929635,29.62,80774.93,0.0,-0.96428,8e-05,2.50402]
[1778350934668,29.62,80775.22,0.0,-0.96423,8e-05,2.50682]
[1778350939703,29.64,80775.26,0.0,-0.96416,8e-05,2.51072]
[1778350946807,29.66,80775.29,0.0,-0.96405,8e-05,2.51673]
[1778350952794,29.67,80775.29,0.0,-0.96407,8e-05,2.51451]
[1778350957828,29.69,80775.61,0.0,-0.96398,8e-05,2.51966]
[1778350962863,29.69,80776.22,0.0,-0.96389,8e-05,2.52443]
[1778350969913,29.7,80776.26,0.0,-0.96384,8e-05,2.52724]
[1778350975955,29.72,80776.35,0.0,-0.96376,8e-05,2.53188]
[1778350987031,29.72,80777.86,0.0,-0.96362,8e-05,2.54036]
[1778350993074,29.73,80777.61,0.0,-0.9636,8e-05,2.54152]
[1778350998109,29.73,80776.5,0.0,-0.96368,8e-05,2.53668]
[1778351004152,29.74,80774.64,0.0,-0.9638,8e-05,2.52958]
[1778351009185,29.74,80776.79,0.0,-0.96361,8e-05,2.54057]
[1778351010193,29.74,80783.82,0.0,-0.96301,9e-05,2.57489]
[1778351011199,29.74,80788.32,0.0,-0.96272,9e-05,2.59034]
[1778351016237,29.74,80792.69,0.0,-0.96234,9e-05,2.61202]
[1778351021271,29.74,80795.47,0.0,-0.96209,9e-05,2.62582]
[1778351026306,29.74,80797.13,0.0,-0.96195,9e-05,2.63398]
[1778351031341,29.75,80799.32,0.0,-0.96175,9e-05,2.64527]
[1778351034362,29.74,80804.92,0.0,-0.96126,9e-05,2.67307]
[1778351040404,29.75,80804.7,0.0,-0.96123,9e-05,2.67486]
[1778351047513,29.77,80806.37,0.0,-0.96102,9e-05,2.68647]
[1778351051482,29.77,80811.39,0.0,-0.96054,9e-05,2.71358]
[1778351052490,29.77,80812.7,0.0,-0.96042,9e-05,2.72061]
[1778351057524,29.78,80815.51,0.0,-0.96013,9e-05,2.73681]
[1778351062559,29.79,80815.45,0.0,-0.9601,9e-05,2.73827]
[1778351067596,29.79,80812.65,0.0,-0.96032,9e-05,2.72581]
[1778351070616,29.79,80808.17,0.0,-0.96074,9e-05,2.70253]
[1778351074644,29.79,80802.75,0.0,-0.96132,9e-05,2.6678]
[1778351076658,29.79,80798.46,0.0,-0.96171,9e-05,2.64617]
[1778351081694,29.79,80801.47,0.0,-0.96145,9e-05,2.66079]
[1778351082705,29.79,80807.09,0.0,-0.96095,9e-05,2.68887]
[1778351083708,29.79,80807.59,0.0,-0.96091,9e-05,2.69125]
[1778351088744,29.78,80807.43,0.0,-0.96094,9e-05,2.68969]
[1778351092771,29.78,80813.34,0.0,-0.96042,9e-05,2.71887]
[1778351094785,29.78,80818.43,0.0,-0.95997,9e-05,2.74433]
[1778351100828,29.77,80820.36,0.0,-0.95982,9e-05,2.75266]
[1778351104857,29.77,80826.78,0.0,-0.95925,9e-05,2.78462]
[1778351106869,29.77,80833.74,0.0,-0.95861,9e-05,2.82009]
[1778351107876,29.77,80839.95,0.0,-0.95803,9e-05,2.85217]
[1778351109890,29.76,80842.23,0.0,-0.95783,9e-05,2.86336]
[1778351114931,29.77,80843.45,0.0,-0.9577,0.0001,2.87068]
[1778351118957,29.77,80853.16,0.0,-0.95675,0.0001,2.92277]
[1778351120970,29.77,80855.59,0.0,-0.95652,0.0001,2.9354]
[1778351126005,29.76,80857.55,0.0,-0.95639,0.0001,2.9427]
[1778351131040,29.75,80860.22,0.0,-0.95627,0.0001,2.9472]
[1778351136076,29.74,80861.49,0.0,-0.9562,0.0001,2.9514]
[1778351141110,29.73,80862.22,0.0,-0.95617,0.0001,2.95272]
[1778351146145,29.72,80864.22,0.0,-0.95603,0.0001,2.96089]
[1778351151180,29.71,80867.34,0.0,-0.95577,0.0001,2.97506]
[1778351152187,29.71,80873.54,0.0,-0.95516,0.0001,3.0081]
[1778351153194,29.71,80882.47,0.0,-0.95427,0.0001,3.0563]
[1778351154201,29.71,80882.38,0.0,-0.95429,0.0001,3.05514]
[1778351156215,29.71,80887.79,0.0,-0.95374,0.0001,3.08477]
[1778351161251,29.7,80888.81,0.0,-0.9537,0.0001,3.0874]
[1778351163275,29.69,80917.72,0.0,-0.95067,0.00011,3.24912]
[1778351164279,29.7,80934.23,0.0,-0.94885,0.00011,3.34488]
[1778351165284,29.69,80938.16,0.0,-0.94844,0.00011,3.36667]
[1778351167298,29.69,80949.68,0.0,-0.94716,0.00011,3.43313]
[1778351168305,29.69,80951.55,0.0,-0.94696,0.00011,3.44346]
[1778351174348,29.67,80951.86,0.0,-0.94701,0.00011,3.44071]
[1778351179383,29.66,80963.01,0.0,-0.94581,0.00012,3.50321]
[1778351180391,29.66,80967.72,0.0,-0.94526,0.00012,3.53109]
[1778351183412,29.64,80962.35,0.0,-0.94596,0.00012,3.49511]
[1778351185428,29.63,80955.71,0.0,-0.94678,0.00011,3.45272]
[1778351187529,29.63,81007.84,0.0,-0.94055,0.00013,3.77012]
[1778351188469,29.63,81006.52,0.0,-0.94072,0.00012,3.76176]
[1778351189475,29.62,80981.61,0.0,-0.94381,0.00012,3.60573]
[1778351190483,29.62,80967.7,0.0,-0.94547,0.00012,3.52044]
[1778351191489,29.62,80964.92,0.0,-0.94592,0.00012,3.49555]
[1778351192496,29.62,80973.72,0.0,-0.94491,0.00012,3.54717]
[1778351193503,29.61,80982.39,0.0,-0.94391,0.00012,3.5984]
[1778351194510,29.61,80981.47,0.0,-0.94405,0.00012,3.59124]
[1778351195517,29.6,80974.41,0.0,-0.94492,0.00012,3.5468]
[1778351196524,29.6,80968.02,0.0,-0.9457,0.00012,3.50678]
[1778351197599,29.59,80965.17,0.0,-0.94606,0.00012,3.48827]
[1778351202565,29.57,80957.57,0.0,-0.94707,0.00011,3.43611]
[1778351204580,29.56,80955.38,0.0,-0.94737,0.00011,3.42055]
[1778351208610,29.54,80962.68,0.0,-0.94663,0.00012,3.45896]
[1778351210625,29.54,80965.33,0.0,-0.94637,0.00012,3.47216]
[1778351213646,29.52,80979.56,0.0,-0.94478,0.00012,3.55402]
[1778351214653,29.52,80995.37,0.0,-0.94291,0.00012,3.64942]
[1778351215665,29.47,80998.11,0.0,-0.94289,0.00012,3.65043]
[1778351216668,29.44,81005.15,0.0,-0.94222,0.00012,3.68435]
[1778351217739,29.43,81007.31,0.0,-0.942,0.00012,3.69573]
[1778351223721,29.36,81003.01,0.0,-0.94297,0.00012,3.64675]
[1778351226742,29.36,81008.3,0.0,-0.94232,0.00012,3.67965]
[1778351230771,29.3,81003.27,0.0,-0.94327,0.00012,3.63155]
[1778351234803,29.25,80985.84,0.0,-0.94569,0.00012,3.50796]
[1778351235810,29.25,80980.75,0.0,-0.9463,0.00012,3.47678]
[1778351238831,29.25,80988.85,0.0,-0.94532,0.00012,3.52687]
[1778351240845,29.25,80996.2,0.0,-0.94444,0.00012,3.57228]
[1778351245880,29.26,81000.16,0.0,-0.94394,0.00012,3.59742]
[1778351250915,29.26,80999.86,0.0,-0.94397,0.00012,3.59626]
[1778351255950,29.26,80997.42,0.0,-0.94436,0.00012,3.57419]
[1778351260985,29.26,80995.42,0.0,-0.94458,0.00012,3.56282]
[1778351265016,29.27,80988.71,0.0,-0.94536,0.00012,3.52257]
[1778351266021,29.27,80985.44,0.0,-0.94575,0.00012,3.50291]
[1778351268035,29.27,80981.52,0.0,-0.9462,0.00012,3.47974]
[1778351273070,29.27,80981.98,0.0,-0.94611,0.00012,3.4841]
[1778351278105,29.28,80981.24,0.0,-0.94617,0.00012,3.48122]
[1778351282133,29.28,80975.37,0.0,-0.94683,0.00012,3.44704]
[1778351283140,29.28,80974.32,0.0,-0.94694,0.00012,3.44109]
[1778351288175,29.29,80974.0,0.0,-0.94694,0.00012,3.44104]
[1778351293211,29.3,80973.87,0.0,-0.94692,0.00012,3.44211]
[1778351298277,29.3,80971.86,0.0,-0.94712,0.00012,3.43196]
[1778351302304,29.31,80977.42,0.0,-0.94644,0.00012,3.46688]
[1778351307339,29.31,80978.02,0.0,-0.94634,0.00012,3.47221]
[1778351314388,29.32,80979.34,0.0,-0.94625,0.00012,3.47484]
[1778351319423,29.35,80982.12,0.0,-0.94572,0.00012,3.50207]
[1778351326472,29.36,80983.37,0.0,-0.94553,0.00012,3.51165]
[1778351328511,29.36,80989.77,0.0,-0.94476,0.00012,3.5512]
[1778351331507,29.38,80995.07,0.0,-0.94404,0.00012,3.58803]
[1778351336542,29.38,81004.38,0.0,-0.94289,0.00012,3.64632]
[1778351337549,29.38,81007.38,0.0,-0.94252,0.00012,3.66505]
[1778351340571,29.38,81011.28,0.0,-0.94204,0.00012,3.68948]
[1778351345609,29.38,81010.98,0.0,-0.94207,0.00012,3.68792]
[1778351347625,29.38,81016.08,0.0,-0.94143,0.00013,3.71989]
[1778351349637,29.38,81016.08,0.0,-0.94143,0.00013,3.7198]
[1778351354680,29.38,81018.08,0.0,-0.94119,0.00013,3.7322]
[1778351359719,29.38,81016.39,0.0,-0.94141,0.00013,3.72106]
[1778351361749,29.38,81011.01,0.0,-0.94208,0.00012,3.68713]
[1778351363755,29.38,81015.64,0.0,-0.9415,0.00012,3.71621]
[1778351364762,29.38,81019.47,0.0,-0.94103,0.00013,3.7402]
[1778351366775,29.38,81022.43,0.0,-0.94066,0.00013,3.75876]
[1778351371810,29.38,81022.24,0.0,-0.9408,0.00013,3.74921]
[1778351377853,29.37,81023.45,0.0,-0.94068,0.00013,3.7553]
[1778351382887,29.37,81021.97,0.0,-0.94087,0.00013,3.74557]
[1778351387922,29.37,81022.65,0.0,-0.9408,0.00013,3.74952]
[1778351392956,29.37,81018.02,0.0,-0.94138,0.00013,3.72009]
[1778351397992,29.37,81017.15,0.0,-0.94149,0.00013,3.71446]
[1778351403027,29.37,81016.43,0.0,-0.94159,0.00012,3.70978]
[1778351409079,29.37,81018.01,0.0,-0.9414,0.00013,3.71942]
[1778351413102,29.37,81025.12,0.0,-0.94051,0.00013,3.76397]
[1778351418146,29.36,81031.29,0.0,-0.93974,0.00013,3.80237]
[1778351419143,29.36,81041.84,0.0,-0.93838,0.00013,3.8696]
[1778351420150,29.36,81049.11,0.0,-0.93744,0.00013,3.91617]
[1778351425185,29.36,81048.32,0.0,-0.93757,0.00013,3.90938]
[1778351429213,29.33,81037.03,0.0,-0.93919,0.00013,3.82962]
[1778351430221,29.33,81035.78,0.0,-0.93935,0.00013,3.82141]
[1778351435255,29.33,81030.48,0.0,-0.94017,0.00013,3.77864]
[1778351437270,29.33,81036.87,0.0,-0.93936,0.00013,3.81906]
[1778351440290,29.33,81028.87,0.0,-0.94039,0.00013,3.76753]
[1778351441297,29.33,81028.44,0.0,-0.94045,0.00013,3.76468]
[1778351444318,29.33,81018.97,0.0,-0.94165,0.00013,3.7046]
[1778351445327,29.33,81018.69,0.0,-0.94168,0.00012,3.70281]
[1778351450361,29.32,81020.98,0.0,-0.9414,0.00013,3.71695]
[1778351453382,29.32,81014.2,0.0,-0.94227,0.00012,3.67352]
[1778351458416,29.32,81013.83,0.0,-0.94231,0.00012,3.67128]
[1778351463451,29.32,81017.7,0.0,-0.94183,0.00012,3.69555]
[1778351468485,29.32,81016.24,0.0,-0.94201,0.00012,3.6863]
[1778351473521,29.32,81013.42,0.0,-0.94236,0.00012,3.6686]
[1778351479564,29.32,81013.76,0.0,-0.94232,0.00012,3.67075]
[1778351486683,29.32,81012.7,0.0,-0.94245,0.00012,3.66421]
[1778351494746,29.32,81012.88,0.0,-0.94254,0.00012,3.65749]
[1778351495748,29.32,80994.34,0.0,-0.9448,0.00012,3.54299]
[1778351496755,29.32,80992.43,0.0,-0.94502,0.00012,3.53151]
[1778351497762,29.32,80984.4,0.0,-0.94597,0.00012,3.48291]
[1778351498769,29.32,80982.0,0.0,-0.94625,0.00012,3.46868]
[1778351503804,29.33,80981.27,0.0,-0.9463,0.00012,3.46584]
[1778351508839,29.33,80981.03,0.0,-0.9463,0.00012,3.46597]
[1778351513874,29.34,80979.14,0.0,-0.94649,0.00012,3.45617]
[1778351517902,29.34,80985.86,0.0,-0.94567,0.00012,3.49809]
[1778351518909,29.34,80986.4,0.0,-0.9456,0.00012,3.50164]
[1778351523944,29.35,80987.43,0.0,-0.94546,0.00012,3.5092]
[1778351527972,29.35,80993.05,0.0,-0.94477,0.00012,3.54448]
[1778351529986,29.35,80995.71,0.0,-0.94444,0.00012,3.56116]
[1778351532000,29.35,81001.27,0.0,-0.94376,0.00012,3.59569]
[1778351537036,29.36,81004.62,0.0,-0.94334,0.00012,3.61706]
[1778351540064,29.36,80996.81,0.0,-0.94428,0.00012,3.56929]
[1778351543078,29.36,81007.21,0.0,-0.94301,0.00012,3.63388]
[1778351544088,29.36,81014.02,0.0,-0.94217,0.00012,3.67628]
[1778351547107,29.36,81020.18,0.0,-0.9414,0.00013,3.71478]
[1778351552141,29.36,81022.47,0.0,-0.94123,0.00013,3.72082]
[1778351557180,29.36,81019.55,0.0,-0.94161,0.00013,3.70217]
[1778351562215,29.36,81015.05,0.0,-0.94217,0.00012,3.67384]
[1778351567250,29.36,81016.78,0.0,-0.94196,0.00012,3.68453]
[1778351572285,29.36,81017.77,0.0,-0.94184,0.00012,3.69057]
[1778351577320,29.36,81016.79,0.0,-0.94196,0.00012,3.68429]
[1778351583362,29.35,81016.65,0.0,-0.94198,0.00012,3.68327]
[1778351588397,29.35,81017.53,0.0,-0.94188,0.00012,3.68864]
[1778351593432,29.35,81017.65,0.0,-0.94186,0.00012,3.68924]
[1778351599477,29.35,81017.25,0.0,-0.94192,0.00012,3.68656]
[1778351602497,29.35,81010.71,0.0,-0.94273,0.00012,3.64569]
[1778351603505,29.35,81008.49,0.0,-0.943,0.00012,3.63193]
[1778351608540,29.35,81006.41,0.0,-0.94325,0.00012,3.61932]
[1778351610554,29.35,81001.97,0.0,-0.94379,0.00012,3.59207]
[1778351615590,29.36,81002.0,0.0,-0.94388,0.00012,3.58497]
[1778351617603,29.36,81009.92,0.0,-0.94291,0.00012,3.63416]
[1778351619617,29.36,81012.68,0.0,-0.94257,0.00012,3.65138]
[1778351624652,29.36,81014.12,0.0,-0.94239,0.00012,3.66036]
[1778351629688,29.36,81015.57,0.0,-0.94221,0.00012,3.66937]
[1778351634722,29.36,81016.75,0.0,-0.94207,0.00012,3.67666]
[1778351639757,29.36,81016.07,0.0,-0.94216,0.00012,3.67229]
[1778351647813,29.36,81015.48,0.0,-0.94223,0.00012,3.66847]
[1778351652861,29.36,81011.27,0.0,-0.94275,0.00012,3.64222]
[1778351657894,29.36,81009.52,0.0,-0.94297,0.00012,3.63151]
[1778351662931,29.36,81005.27,0.0,-0.94348,0.00012,3.60543]
[1778351667966,29.36,81004.11,0.0,-0.94362,0.00012,3.59861]
[1778351673001,29.36,81002.54,0.0,-0.94391,0.00012,3.58144]
[1778351679043,29.36,81002.41,0.0,-0.94392,0.00012,3.58121]
[1778351684078,29.36,81003.87,0.0,-0.94373,0.00012,3.59069]
[1778351689113,29.36,81003.1,0.0,-0.94381,0.00012,3.58637]
[1778351694149,29.37,81001.99,0.0,-0.94394,0.00012,3.58011]
[1778351699183,29.37,81002.51,0.0,-0.94386,0.00012,3.58391]
[1778351704218,29.37,81002.16,0.0,-0.94389,0.00012,3.58236]
[1778351705225,29.37,80992.86,0.0,-0.94501,0.00012,3.52551]
[1778351706232,29.37,80982.68,0.0,-0.94621,0.00012,3.46399]
[1778351707239,29.37,80982.41,0.0,-0.94624,0.00012,3.46267]
[1778351712274,29.38,80977.62,0.0,-0.94676,0.00012,3.4359]
[1778351717310,29.38,80979.37,0.0,-0.94652,0.00012,3.44811]
[1778351722344,29.39,80979.04,0.0,-0.94653,0.00012,3.4478]
[1778351727380,29.38,80976.95,0.0,-0.94681,0.00012,3.43317]
[1778351732414,29.36,80977.08,0.0,-0.94703,0.00012,3.41997]
[1778351735436,29.35,80971.89,0.0,-0.9477,0.00012,3.38534]
[1778351738458,29.34,80965.69,0.0,-0.94847,0.00011,3.34515]
[1778351743495,29.32,80963.09,0.0,-0.94887,0.00011,3.32436]
[1778351748528,29.3,80959.26,0.0,-0.94941,0.00011,3.29657]
[1778351753563,29.29,80956.48,0.0,-0.94981,0.00011,3.27527]
[1778351755577,29.28,80951.26,0.0,-0.95043,0.00011,3.24289]
[1778351757591,29.28,80946.96,0.0,-0.95094,0.00011,3.21614]
[1778351762629,29.26,80941.84,0.0,-0.95158,0.00011,3.18222]
[1778351764643,29.26,80937.56,0.0,-0.95208,0.00011,3.15606]
[1778351771696,29.24,80940.24,0.0,-0.95189,0.00011,3.16578]
[1778351776728,29.22,80938.01,0.0,-0.95221,0.00011,3.14903]
[1778351779757,29.22,80946.9,0.0,-0.95129,0.00011,3.19769]
[1778351781780,29.21,80948.91,0.0,-0.9511,0.00011,3.20757]
[1778351786805,29.2,80949.18,0.0,-0.95116,0.00011,3.20479]
[1778351791840,29.18,80948.5,0.0,-0.95142,0.00011,3.1891]
[1778351794861,29.17,80954.55,0.0,-0.9508,0.00011,3.22158]
[1778351798888,29.17,80962.83,0.0,-0.94991,0.00011,3.26828]
[1778351800903,29.17,80964.88,0.0,-0.94968,0.00011,3.28036]
[1778351805940,29.17,80962.02,0.0,-0.94998,0.00011,3.26494]
[1778351806946,29.17,80956.77,0.0,-0.95056,0.00011,3.23431]
[1778351807952,29.17,80951.12,0.0,-0.95118,0.00011,3.2016]
[1778351808959,29.17,80950.21,0.0,-0.95128,0.00011,3.19647]
[1778351813993,29.18,80952.11,0.0,-0.95104,0.00011,3.20892]
[1778351819030,29.19,80951.92,0.0,-0.95099,0.00011,3.2115]
[1778351824065,29.2,80948.68,0.0,-0.95128,0.00011,3.19645]
[1778351829102,29.2,80947.8,0.0,-0.95138,0.00011,3.19118]
[1778351834136,29.21,80950.32,0.0,-0.95108,0.00011,3.20706]
[1778351839188,29.22,80951.36,0.0,-0.95089,0.00011,3.21688]
[1778351841185,29.22,80955.53,0.0,-0.9504,0.00011,3.24253]
[1778351845214,29.23,80950.43,0.0,-0.95091,0.00011,3.21575]
[1778351850249,29.24,80949.65,0.0,-0.95093,0.00011,3.2149]
[1778351855287,29.26,80949.45,0.0,-0.95098,0.00011,3.20993]
[1778351860321,29.27,80948.54,0.0,-0.95101,0.00011,3.20837]
[1778351865358,29.28,80948.23,0.0,-0.95098,0.00011,3.21029]
[1778351869386,29.29,80940.25,0.0,-0.95179,0.00011,3.16734]
[1778351870399,29.3,80934.88,0.0,-0.95234,0.00011,3.13832]
[1778351874421,29.29,80944.27,0.0,-0.95134,0.00011,3.19083]
[1778351880464,29.3,80944.16,0.0,-0.95131,0.00011,3.19285]
[1778351885498,29.31,80943.61,0.0,-0.95131,0.00011,3.19277]
[1778351890533,29.3,80943.23,0.0,-0.9514,0.00011,3.18784]
[1778351895568,29.29,80948.97,0.0,-0.95086,0.00011,3.21655]
[1778351900605,29.27,80950.97,0.0,-0.95072,0.00011,3.22351]
[1778351905639,29.26,80951.2,0.0,-0.95079,0.00011,3.22031]
[1778351912705,29.24,80950.85,0.0,-0.95105,0.00011,3.20456]
[1778351918730,29.22,80951.0,0.0,-0.95113,0.00011,3.20025]
[1778351923766,29.22,80950.91,0.0,-0.95113,0.00011,3.20008]
[1778351930815,29.23,80950.57,0.0,-0.9511,0.00011,3.20165]
[1778351934842,29.24,80945.11,0.0,-0.95165,0.00011,3.17269]
[1778351939879,29.24,80943.68,0.0,-0.95181,0.00011,3.16459]
[1778351944913,29.23,80943.27,0.0,-0.95192,0.00011,3.15839]
[1778351949948,29.22,80942.87,0.0,-0.95204,0.00011,3.15231]
[1778351953976,29.21,80949.85,0.0,-0.95134,0.00011,3.18935]
[1778351955991,29.21,80951.95,0.0,-0.9511,0.00011,3.20182]
[1778351961027,29.21,80951.11,0.0,-0.95118,0.00011,3.19776]
[1778351966062,29.21,80951.68,0.0,-0.9511,0.00011,3.20187]
[1778351971097,29.2,80952.2,0.0,-0.95123,0.00011,3.19317]
[1778351976132,29.19,80951.91,0.0,-0.95128,0.00011,3.19035]
[1778351977139,29.2,80946.12,0.0,-0.95191,0.00011,3.15719]
[1778351978145,29.2,80944.04,0.0,-0.95213,0.00011,3.14549]
[1778351983181,29.19,80941.53,0.0,-0.95246,0.00011,3.12836]
[1778351985195,29.18,80936.45,0.0,-0.95303,0.00011,3.09805]
[1778351991237,29.17,80937.97,0.0,-0.95294,0.00011,3.10252]
[1778351996274,29.16,80936.02,0.0,-0.95321,0.00011,3.08804]
[1778351998289,29.15,80929.36,0.0,-0.95394,0.0001,3.04916]
[1778352000303,29.15,80920.6,0.0,-0.95488,0.0001,2.99902]
[1778352001310,29.15,80921.71,0.0,-0.95477,0.0001,3.00466]
[1778352006348,29.14,80923.84,0.0,-0.9546,0.0001,3.01378]
[1778352011379,29.13,80924.04,0.0,-0.95463,0.0001,3.01213]
[1778352017422,29.12,80922.12,0.0,-0.95489,0.0001,2.99821]
[1778352023464,29.11,80916.63,0.0,-0.95552,0.0001,2.96467]
[1778352028499,29.1,80914.68,0.0,-0.95575,0.0001,2.95214]
[1778352033554,29.09,80913.93,0.0,-0.95597,0.0001,2.93804]
[1778352040584,29.08,80914.13,0.0,-0.956,0.0001,2.93651]
[1778352045618,29.07,80917.57,0.0,-0.9557,0.0001,2.95277]
[1778352050653,29.07,80919.16,0.0,-0.95558,0.0001,2.95921]
[1778352058710,29.05,80919.16,0.0,-0.95565,0.0001,2.9556]
[1778352063745,29.05,80918.84,0.0,-0.95572,0.0001,2.95166]
[1778352068780,29.04,80918.76,0.0,-0.95576,0.0001,2.9497]
[1778352073835,29.03,80916.33,0.0,-0.95605,0.0001,2.93428]
[1778352080864,29.03,80916.0,0.0,-0.95613,0.0001,2.92976]
[1778352085900,29.02,80914.99,0.0,-0.95627,0.0001,2.92232]
[1778352090934,29.01,80915.13,0.0,-0.95629,0.0001,2.92121]
[1778352098990,29.0,80915.23,0.0,-0.95643,0.0001,2.9116]
[1778352104025,29.0,80915.08,0.0,-0.95648,0.0001,2.90893]
[1778352109060,28.99,80914.7,0.0,-0.95655,0.0001,2.905]
[1778352114095,28.98,80913.97,0.0,-0.95666,0.0001,2.8992]
[1778352119130,28.98,80913.2,0.0,-0.95677,0.0001,2.89324]
[1778352124165,28.97,80908.05,0.0,-0.95732,0.0001,2.86347]
[1778352126180,28.97,80903.02,0.0,-0.95783,0.0001,2.83568]
[1778352131215,28.97,80903.48,0.0,-0.9578,0.0001,2.83688]
[1778352136250,28.96,80902.58,0.0,-0.95792,0.0001,2.83078]
[1778352138264,28.96,80882.79,0.0,-0.95983,9e-05,2.72495]
[1778352139271,28.96,80877.48,0.0,-0.96034,9e-05,2.69707]
[1778352142295,28.96,80873.23,0.0,-0.96074,9e-05,2.67485]
[1778352144326,28.96,80867.38,0.0,-0.96128,9e-05,2.6446]
[1778352145316,28.96,80867.38,0.0,-0.96128,9e-05,2.64465]
[1778352150350,28.96,80868.88,0.0,-0.96114,9e-05,2.65252]
[1778352155385,28.96,80869.67,0.0,-0.96114,9e-05,2.65045]
[1778352160420,28.97,80870.36,0.0,-0.96107,9e-05,2.65473]
[1778352165456,28.98,80874.94,0.0,-0.96056,9e-05,2.6832]
[1778352167470,28.98,80877.92,0.0,-0.96028,9e-05,2.69864]
[1778352172506,28.98,80881.56,0.0,-0.95994,9e-05,2.71732]
[1778352177540,28.98,80882.28,0.0,-0.95988,9e-05,2.72054]
[1778352182575,28.98,80883.05,0.0,-0.95982,9e-05,2.72398]
[1778352187610,28.97,80884.06,0.0,-0.95974,9e-05,2.72866]
[1778352193652,28.97,80888.11,0.0,-0.95937,0.0001,2.74918]
[1778352198689,28.97,80889.43,0.0,-0.95925,0.0001,2.75545]
[1778352204749,28.96,80892.82,0.0,-0.95895,0.0001,2.77235]
[1778352209765,28.96,80893.97,0.0,-0.95885,0.0001,2.77769]
[1778352214799,28.96,80893.69,0.0,-0.95899,0.0001,2.76847]
[1778352222855,28.96,80894.69,0.0,-0.95891,0.0001,2.77273]
[1778352227890,28.95,80895.58,0.0,-0.95884,0.0001,2.77681]
[1778352232925,28.96,80894.22,0.0,-0.95896,0.0001,2.77013]
[1778352237960,28.95,80893.99,0.0,-0.95899,0.0001,2.76837]
[1778352244003,28.95,80893.81,0.0,-0.95902,0.0001,2.76673]
[1778352249038,28.95,80893.45,0.0,-0.95903,0.0001,2.76583]
[1778352254072,29.02,80893.54,0.0,-0.95866,0.0001,2.78655]
[1778352262128,29.23,80892.82,0.0,-0.95762,0.0001,2.84282]
[1778352265150,29.24,80885.41,0.0,-0.95828,0.0001,2.80662]
[1778352270185,29.25,80885.28,0.0,-0.95828,0.0001,2.80679]
[1778352275269,29.24,80882.53,0.0,-0.95866,0.0001,2.78416]
[1778352282269,29.26,80880.89,0.0,-0.95873,0.0001,2.78008]
[1778352288311,29.27,80881.24,0.0,-0.95861,0.0001,2.78665]
[1778352293346,29.28,80880.92,0.0,-0.95862,0.0001,2.78651]
[1778352298381,29.28,80879.08,0.0,-0.95879,0.0001,2.77705]
[1778352303416,29.28,80877.58,0.0,-0.95895,0.0001,2.76828]
[1778352314494,29.31,80878.65,0.0,-0.95865,0.0001,2.78459]
[1778352321544,29.33,80875.53,0.0,-0.95889,0.0001,2.77165]
[1778352326578,29.33,80873.62,0.0,-0.95903,0.0001,2.7637]
[1778352330607,29.35,80866.97,0.0,-0.9596,9e-05,2.73224]
[1778352335695,29.35,80865.72,0.0,-0.9598,9e-05,2.71918]
[1778352341685,29.34,80864.68,0.0,-0.95991,9e-05,2.71318]
[1778352346718,29.34,80864.11,0.0,-0.95998,9e-05,2.70977]
[1778352351754,29.34,80860.16,0.0,-0.96035,9e-05,2.68896]
[1778352356788,29.34,80860.17,0.0,-0.96036,9e-05,2.6887]
[1778352361823,29.34,80859.91,0.0,-0.96039,9e-05,2.68704]
[1778352366858,29.34,80857.36,0.0,-0.96063,9e-05,2.67365]
[1778352371893,29.34,80851.81,0.0,-0.96114,9e-05,2.64515]
[1778352374914,29.34,80846.02,0.0,-0.96166,9e-05,2.6158]
[1778352378942,29.34,80842.18,0.0,-0.962,9e-05,2.59678]
[1778352380956,29.34,80836.98,0.0,-0.96246,9e-05,2.57092]
[1778352385990,29.34,80838.71,0.0,-0.9623,9e-05,2.58017]
[1778352391026,29.34,80840.18,0.0,-0.96225,9e-05,2.5812]
[1778352392033,29.34,80847.3,0.0,-0.96161,9e-05,2.61708]
[1778352393040,29.34,80852.58,0.0,-0.96113,9e-05,2.64388]
[1778352398075,29.34,80852.15,0.0,-0.96117,9e-05,2.64166]
[1778352404118,29.34,80851.55,0.0,-0.96123,9e-05,2.63857]
[1778352409152,29.34,80851.42,0.0,-0.96124,9e-05,2.63788]
[1778352414191,29.34,80851.38,0.0,-0.96124,9e-05,2.63763]
[1778352419221,29.34,80851.09,0.0,-0.96127,9e-05,2.63611]
[1778352426270,29.34,80850.8,0.0,-0.9613,9e-05,2.63457]
[1778352432313,29.34,80850.28,0.0,-0.96135,9e-05,2.63189]
[1778352437348,29.34,80850.25,0.0,-0.96135,9e-05,2.63171]
[1778352442383,29.34,80849.21,0.0,-0.96144,9e-05,2.6264]
[1778352447481,29.34,80849.21,0.0,-0.96144,9e-05,2.62641]
[1778352453464,29.34,80848.01,0.0,-0.96165,9e-05,2.61351]
[1778352458557,29.34,80849.23,0.0,-0.96153,9e-05,2.61981]
[1778352464540,29.34,80851.51,0.0,-0.96132,9e-05,2.63151]
[1778352472598,29.34,80851.19,0.0,-0.96135,9e-05,2.62997]
[1778352474613,29.34,80858.57,0.0,-0.96068,9e-05,2.6676]
[1778352477632,29.34,80863.47,0.0,-0.96022,9e-05,2.69261]
[1778352482670,29.34,80863.66,0.0,-0.96022,9e-05,2.69309]
[1778352487703,29.34,80864.25,0.0,-0.96017,9e-05,2.69561]
[1778352495760,29.34,80865.69,0.0,-0.96005,9e-05,2.70217]
[1778352508851,29.33,80866.64,0.0,-0.95999,9e-05,2.70561]
[1778352514893,29.33,80867.27,0.0,-0.96004,9e-05,2.7012]
[1778352520935,29.33,80869.31,0.0,-0.95986,9e-05,2.71105]
[1778352525973,29.32,80869.19,0.0,-0.95988,9e-05,2.70981]
[1778352532015,29.32,80868.99,0.0,-0.95992,9e-05,2.70804]
[1778352535051,29.32,80862.91,0.0,-0.96049,9e-05,2.67631]
[1778352536042,29.32,80853.41,0.0,-0.96136,9e-05,2.62768]
[1778352537048,29.32,80851.31,0.0,-0.96155,9e-05,2.61704]
[1778352542084,29.32,80850.58,0.0,-0.96162,9e-05,2.61351]
[1778352547123,29.32,80851.55,0.0,-0.96153,9e-05,2.61865]
[1778352554168,29.32,80852.12,0.0,-0.96147,9e-05,2.62178]
[1778352556184,29.32,80860.04,0.0,-0.96074,9e-05,2.66213]
[1778352559206,29.32,80864.91,0.0,-0.9603,9e-05,2.68695]
[1778352565248,29.32,80865.12,0.0,-0.96029,9e-05,2.68754]
[1778352576325,29.32,80866.55,0.0,-0.96027,9e-05,2.68677]
[1778352582367,29.31,80868.51,0.0,-0.9601,9e-05,2.69624]
[1778352587402,29.33,80873.7,0.0,-0.95954,9e-05,2.72702]
[1778352596465,29.35,80872.45,0.0,-0.95956,9e-05,2.72593]
[1778352601499,29.36,80873.21,0.0,-0.95939,9e-05,2.73516]
[1778352608549,29.38,80873.17,0.0,-0.9593,9e-05,2.74044]
[1778352614590,29.39,80872.21,0.0,-0.95937,9e-05,2.73624]
[1778352619628,29.38,80875.23,0.0,-0.9591,0.0001,2.75113]
[1778352624663,29.38,80872.92,0.0,-0.95934,9e-05,2.7382]
[1778352629699,29.38,80868.93,0.0,-0.95973,9e-05,2.71667]
[1778352636748,29.37,80869.61,0.0,-0.95978,9e-05,2.71227]
[1778352643797,29.43,80868.02,0.0,-0.95963,9e-05,2.72003]
[1778352649839,29.59,80868.32,0.0,-0.95876,0.0001,2.76756]
[1778352655881,29.74,80868.24,0.0,-0.95802,0.0001,2.80776]
[1778352661923,29.84,80867.43,0.0,-0.95755,0.0001,2.83327]
[1778352666959,29.83,80871.65,0.0,-0.95718,0.0001,2.85346]
[1778352671995,29.83,80871.64,0.0,-0.95722,0.0001,2.85129]
[1778352677029,29.82,80871.67,0.0,-0.95726,0.0001,2.84934]
[1778352686092,29.81,80870.12,0.0,-0.95747,0.0001,2.83752]
[1778352699180,29.79,80871.21,0.0,-0.95756,0.0001,2.83108]
[1778352710263,29.77,80871.87,0.0,-0.95758,0.0001,2.83015]
[1778352715296,29.77,80872.01,0.0,-0.9576,0.0001,2.82909]
[1778352720395,29.76,80872.57,0.0,-0.95758,0.0001,2.83025]
[1778352728387,29.75,80872.8,0.0,-0.95761,0.0001,2.82862]
[1778352736444,29.74,80872.77,0.0,-0.95766,0.0001,2.82569]
[1778352742486,29.73,80872.83,0.0,-0.95769,0.0001,2.82396]
[1778352747522,29.73,80872.84,0.0,-0.95772,0.0001,2.82232]
[1778352753564,29.72,80872.89,0.0,-0.95785,0.0001,2.81344]
[1778352759606,29.71,80872.97,0.0,-0.95788,0.0001,2.81193]
[1778352765711,29.71,80873.02,0.0,-0.95791,0.0001,2.81031]
[1778352772694,29.7,80873.04,0.0,-0.95795,0.0001,2.80824]
[1778352779746,29.69,80872.98,0.0,-0.958,0.0001,2.80578]
[1778352785788,29.69,80873.22,0.0,-0.95801,0.0001,2.80523]
[1778352790823,29.68,80881.4,0.0,-0.95724,0.0001,2.84689]
[1778352791831,29.68,80884.12,0.0,-0.95698,0.0001,2.86097]
[1778352794851,29.67,80889.68,0.0,-0.95645,0.0001,2.88943]
[1778352799886,29.67,80891.74,0.0,-0.95629,0.0001,2.89824]
[1778352804921,29.66,80889.05,0.0,-0.9566,0.0001,2.88166]
[1778352809956,29.65,80891.13,0.0,-0.95643,0.0001,2.89069]
[1778352814991,29.64,80889.99,0.0,-0.95668,0.0001,2.87525]
[1778352822046,29.63,80890.75,0.0,-0.95666,0.0001,2.87647]
[1778352827081,29.63,80891.28,0.0,-0.95665,0.0001,2.87728]
[1778352833124,29.62,80890.94,0.0,-0.95673,0.0001,2.87304]
[1778352838159,29.61,80887.44,0.0,-0.95711,0.0001,2.85236]
[1778352846276,29.6,80887.47,0.0,-0.95716,0.0001,2.84968]
[1778352856342,29.59,80888.29,0.0,-0.95714,0.0001,2.85053]
[1778352863336,29.58,80888.34,0.0,-0.95718,0.0001,2.84836]
[1778352869380,29.57,80888.87,0.0,-0.95717,0.0001,2.84912]
[1778352876482,29.56,80889.35,0.0,-0.95727,0.0001,2.84173]
[1778352882471,29.56,80888.94,0.0,-0.95735,0.0001,2.83758]
[1778352887505,29.55,80886.17,0.0,-0.95765,0.0001,2.82141]
[1778352896568,29.54,80886.4,0.0,-0.95767,0.0001,2.82015]
[1778352901603,29.54,80886.43,0.0,-0.95769,0.0001,2.81899]
[1778352906638,29.53,80886.82,0.0,-0.95768,0.0001,2.81977]
[1778352912681,29.53,80886.65,0.0,-0.95772,0.0001,2.81736]
[1778352919729,29.52,80886.6,0.0,-0.95776,0.0001,2.8154]
[1778352924763,29.52,80884.89,0.0,-0.95795,0.0001,2.80515]
[1778352931813,29.51,80883.21,0.0,-0.95824,0.0001,2.7876]
[1778352936904,29.51,80882.43,0.0,-0.95834,0.0001,2.78246]
[1778352942890,29.51,80881.13,0.0,-0.95848,0.0001,2.77443]
[1778352947938,29.5,80877.44,0.0,-0.95885,0.0001,2.75416]
[1778352948933,29.5,80870.42,0.0,-0.95952,9e-05,2.71747]
[1778352949941,29.5,80867.5,0.0,-0.9598,9e-05,2.70226]
[1778352954976,29.5,80871.17,0.0,-0.95946,9e-05,2.72076]
[1778352960023,29.5,80871.82,0.0,-0.95941,9e-05,2.72349]
[1778352965048,29.5,80869.68,0.0,-0.95963,9e-05,2.71177]
[1778352972098,29.49,80867.28,0.0,-0.95987,9e-05,2.69864]
[1778352977132,29.49,80866.43,0.0,-0.95996,9e-05,2.69374]
[1778352982167,29.49,80865.4,0.0,-0.96006,9e-05,2.68794]
[1778352987264,29.49,80864.65,0.0,-0.96014,9e-05,2.68358]
[1778352994252,29.49,80864.0,0.0,-0.96031,9e-05,2.67257]
[1778352999287,29.48,80865.46,0.0,-0.96018,9e-05,2.67959]
[1778353004329,29.48,80865.71,0.0,-0.96017,9e-05,2.68038]
[1778353010366,29.48,80867.0,0.0,-0.96006,9e-05,2.6864]
[1778353015402,29.48,80867.02,0.0,-0.96007,9e-05,2.68599]
[1778353021444,29.48,80867.01,0.0,-0.96008,9e-05,2.68535]
[1778353027486,29.47,80867.32,0.0,-0.96006,9e-05,2.68636]
[1778353032521,29.47,80867.73,0.0,-0.96003,9e-05,2.68797]
[1778353037620,29.47,80867.81,0.0,-0.96004,9e-05,2.68774]
[1778353043602,29.47,80867.91,0.0,-0.96004,9e-05,2.68762]
[1778353049643,29.47,80868.08,0.0,-0.96003,9e-05,2.68785]
[1778353054678,29.46,80868.32,0.0,-0.96012,9e-05,2.68156]
[1778353059713,29.46,80868.44,0.0,-0.96012,9e-05,2.68169]
[1778353064748,29.46,80868.27,0.0,-0.96014,9e-05,2.68034]
[1778353069783,29.46,80867.96,0.0,-0.96018,9e-05,2.67829]
[1778353075825,29.46,80867.91,0.0,-0.96019,9e-05,2.67753]
[1778353086903,29.45,80866.53,0.0,-0.96033,9e-05,2.66964]
[1778353092944,29.45,80865.92,0.0,-0.9604,9e-05,2.66608]
[1778353098041,29.45,80865.81,0.0,-0.96042,9e-05,2.66516]
[1778353108110,29.45,80864.47,0.0,-0.96055,9e-05,2.65759]
[1778353115099,29.45,80863.87,0.0,-0.96071,9e-05,2.64708]
[1778353123155,29.44,80863.83,0.0,-0.96073,9e-05,2.64641]
[1778353128251,29.44,80863.82,0.0,-0.96073,9e-05,2.64609]
[1778353138321,29.44,80863.49,0.0,-0.96077,9e-05,2.64385]
[1778353146317,29.44,80863.04,0.0,-0.96082,9e-05,2.64112]
[1778353151352,29.44,80862.77,0.0,-0.96085,9e-05,2.63947]
[1778353156387,29.44,80870.43,0.0,-0.96014,9e-05,2.67844]
[1778353157396,29.44,80872.89,0.0,-0.95992,9e-05,2.69101]
[1778353162429,29.44,80873.42,0.0,-0.95988,9e-05,2.69301]
[1778353168534,29.43,80874.14,0.0,-0.95983,9e-05,2.69575]
[1778353175520,29.43,80874.22,0.0,-0.95994,9e-05,2.68795]
[1778353180556,29.43,80873.35,0.0,-0.96004,9e-05,2.68268]
[1778353185591,29.42,80872.62,0.0,-0.96012,9e-05,2.67818]
[1778353191636,29.42,80871.2,0.0,-0.96027,9e-05,2.67007]
[1778353198744,29.42,80871.38,0.0,-0.96027,9e-05,2.67001]
[1778353206738,29.41,80877.17,0.0,-0.95974,9e-05,2.6989]
[1778353216808,29.41,80877.86,0.0,-0.95971,9e-05,2.70067]
[1778353223857,29.4,80878.72,0.0,-0.95965,9e-05,2.70412]
[1778353226882,29.4,80885.03,0.0,-0.95906,0.0001,2.73622]
[1778353231916,29.4,80891.48,0.0,-0.95856,0.0001,2.7618]
[1778353234937,29.39,80897.79,0.0,-0.95796,0.0001,2.79438]
[1778353239972,29.39,80899.34,0.0,-0.95783,0.0001,2.80126]
[1778353245018,29.38,80901.87,0.0,-0.95761,0.0001,2.81339]
[1778353250045,29.38,80903.59,0.0,-0.95746,0.0001,2.82124]
[1778353259167,29.37,80905.77,0.0,-0.95729,0.0001,2.83055]
[1778353264141,29.37,80894.68,0.0,-0.9584,0.0001,2.77032]
[1778353265148,29.37,80894.59,0.0,-0.95841,0.0001,2.76969]
[1778353270182,29.36,80892.29,0.0,-0.95865,0.0001,2.75681]
[1778353277232,29.36,80893.03,0.0,-0.9586,0.0001,2.75964]
[1778353283272,29.36,80892.64,0.0,-0.95866,0.0001,2.75664]
[1778353288308,29.35,80892.39,0.0,-0.95869,0.0001,2.75454]
[1778353299387,29.35,80892.01,0.0,-0.95886,0.0001,2.7438]
[1778353304422,29.35,80890.88,0.0,-0.95898,0.0001,2.73716]
[1778353309519,29.34,80890.59,0.0,-0.95902,0.0001,2.73496]
[1778353315498,29.34,80890.21,0.0,-0.95907,0.0001,2.73215]
[1778353320537,29.34,80890.41,0.0,-0.95907,0.0001,2.73253]
[1778353326580,29.33,80888.61,0.0,-0.95925,0.0001,2.72229]
[1778353331615,29.33,80888.73,0.0,-0.95925,0.0001,2.72229]
[1778353336652,29.33,80888.7,0.0,-0.95927,0.0001,2.72148]
[1778353342697,29.33,80889.97,0.0,-0.95916,0.0001,2.72731]
[1778353349800,29.32,80890.07,0.0,-0.95917,0.0001,2.72681]
[1778353355785,29.32,80889.41,0.0,-0.95935,0.0001,2.71541]
[1778353360820,29.33,80889.46,0.0,-0.9593,0.0001,2.71796]
[1778353365856,29.33,80889.39,0.0,-0.95932,0.0001,2.7169]
[1778353372904,29.32,80889.45,0.0,-0.95933,0.0001,2.71625]
[1778353377939,29.32,80889.34,0.0,-0.95936,0.0001,2.71487]
[1778353382974,29.32,80889.36,0.0,-0.95937,0.0001,2.7143]
[1778353388013,29.31,80894.2,0.0,-0.95892,0.0001,2.73883]
[1778353393044,29.31,80893.2,0.0,-0.95903,0.0001,2.73274]
[1778353398079,29.31,80892.86,0.0,-0.95908,0.0001,2.73014]
[1778353402110,29.31,80885.25,0.0,-0.95982,9e-05,2.68992]
[1778353403117,29.31,80877.32,0.0,-0.96056,9e-05,2.64891]
[1778353406140,29.31,80872.16,0.0,-0.96104,9e-05,2.62248]
[1778353407145,29.31,80864.43,0.0,-0.96175,9e-05,2.58329]
[1778353408152,29.31,80858.35,0.0,-0.9623,9e-05,2.55281]
[1778353413188,29.31,80856.8,0.0,-0.96252,9e-05,2.53888]
[1778353420303,29.31,80856.64,0.0,-0.96252,9e-05,2.5391]
[1778353426282,29.32,80855.92,0.0,-0.96257,9e-05,2.53638]
[1778353433331,29.32,80854.71,0.0,-0.96266,9e-05,2.53138]
[1778353438368,29.32,80853.96,0.0,-0.96271,9e-05,2.52838]
[1778353443401,29.33,80854.19,0.0,-0.96268,9e-05,2.53025]
[1778353449443,29.33,80853.2,0.0,-0.96275,9e-05,2.52618]
[1778353455487,29.33,80853.31,0.0,-0.96272,9e-05,2.52761]
[1778353460588,29.34,80852.38,0.0,-0.96279,9e-05,2.52371]
[1778353466563,29.34,80852.46,0.0,-0.96277,9e-05,2.525]
[1778353478644,29.34,80852.44,0.0,-0.96284,9e-05,2.51984]
[1778353485700,29.35,80851.14,0.0,-0.96293,9e-05,2.51452]
[1778353490731,29.35,80848.46,0.0,-0.96315,9e-05,2.50212]
[1778353495766,29.36,80849.08,0.0,-0.96308,9e-05,2.50611]
[1778353500801,29.36,80849.06,0.0,-0.96307,9e-05,2.50692]
[1778353505841,29.36,80847.74,0.0,-0.96317,9e-05,2.50124]
[1778353507850,29.36,80844.62,0.0,-0.96344,9e-05,2.48625]
[1778353512885,29.37,80844.85,0.0,-0.9634,9e-05,2.48844]
[1778353517920,29.37,80845.86,0.0,-0.96329,9e-05,2.4944]
[1778353522971,29.37,80844.99,0.0,-0.96335,9e-05,2.49112]
[1778353523964,29.38,80853.23,0.0,-0.96261,9e-05,2.53212]
[1778353524973,29.38,80857.07,0.0,-0.96227,9e-05,2.55142]
[1778353526987,29.38,80860.97,0.0,-0.96191,9e-05,2.57118]
[1778353529000,29.38,80869.37,0.0,-0.96114,9e-05,2.61377]
[1778353530017,29.38,80870.77,0.0,-0.96101,9e-05,2.62088]
[1778353535043,29.38,80868.02,0.0,-0.96136,9e-05,2.59985]
[1778353540078,29.38,80871.07,0.0,-0.96108,9e-05,2.61516]
[1778353545113,29.37,80871.22,0.0,-0.96108,9e-05,2.61569]
[1778353551218,29.37,80871.55,0.0,-0.96105,9e-05,2.617]
[1778353554176,29.37,80866.54,0.0,-0.96151,9e-05,2.59147]
[1778353559211,29.37,80867.42,0.0,-0.96143,9e-05,2.59586]
[1778353564246,29.37,80868.17,0.0,-0.96137,9e-05,2.59962]
[1778353570288,29.37,80869.18,0.0,-0.96127,9e-05,2.60471]
[1778353574316,29.37,80853.16,0.0,-0.96272,9e-05,2.52439]
[1778353575323,29.37,80847.03,0.0,-0.96326,9e-05,2.49422]
[1778353580357,29.38,80846.41,0.0,-0.9633,9e-05,2.49207]
[1778353585393,29.38,80846.96,0.0,-0.96324,9e-05,2.49567]
[1778353590428,29.38,80847.02,0.0,-0.96322,9e-05,2.49684]
[1778353595463,29.39,80847.67,0.0,-0.96324,9e-05,2.49413]
[1778353601568,29.39,80847.98,0.0,-0.96319,9e-05,2.49674]
[1778353610567,29.4,80848.28,0.0,-0.96314,9e-05,2.49983]
[1778353615603,29.4,80848.15,0.0,-0.96313,9e-05,2.50008]
[1778353621709,29.4,80848.71,0.0,-0.96306,9e-05,2.5039]
[1778353626743,29.41,80849.9,0.0,-0.96294,9e-05,2.51061]
[1778353635743,29.41,80849.71,0.0,-0.96293,9e-05,2.51111]
[1778353640779,29.42,80850.0,0.0,-0.96289,9e-05,2.51334]
[1778353645814,29.42,80849.98,0.0,-0.96288,9e-05,2.51401]
[1778353651857,29.42,80849.86,0.0,-0.96297,9e-05,2.5075]
[1778353656891,29.42,80848.98,0.0,-0.96303,9e-05,2.50397]
[1778353661927,29.43,80848.38,0.0,-0.96307,9e-05,2.50186]
[1778353666963,29.43,80848.88,0.0,-0.96301,9e-05,2.50518]
[1778353671996,29.43,80849.2,0.0,-0.96297,9e-05,2.50758]
[1778353678042,29.44,80847.87,0.0,-0.96307,9e-05,2.50201]
[1778353683078,29.44,80853.4,0.0,-0.96256,9e-05,2.53025]
[1778353684085,29.44,80856.24,0.0,-0.9623,9e-05,2.54452]
[1778353686099,29.44,80861.61,0.0,-0.96181,9e-05,2.57162]
[1778353687106,29.44,80866.06,0.0,-0.9614,9e-05,2.59411]
[1778353689120,29.44,80866.7,0.0,-0.96135,9e-05,2.59737]
[1778353694155,29.44,80866.14,0.0,-0.9614,9e-05,2.59457]
[1778353699190,29.44,80865.12,0.0,-0.96149,9e-05,2.58942]
[1778353708321,29.44,80866.15,0.0,-0.9614,9e-05,2.59455]
[1778353715303,29.44,80866.35,0.0,-0.96147,9e-05,2.58865]
[1778353722352,29.44,80865.93,0.0,-0.96151,9e-05,2.58673]
[1778353727386,29.44,80865.58,0.0,-0.96154,9e-05,2.58513]
[1778353732422,29.44,80864.78,0.0,-0.96161,9e-05,2.58126]
[1778353735442,29.44,80857.77,0.0,-0.96224,9e-05,2.54626]
[1778353740478,29.45,80858.7,0.0,-0.96215,9e-05,2.55134]
[1778353748640,29.45,80859.66,0.0,-0.96205,9e-05,2.55685]
[1778353758709,29.45,80860.48,0.0,-0.96196,9e-05,2.56184]
[1778353764647,29.45,80860.79,0.0,-0.96192,9e-05,2.56395]
[1778353769682,29.46,80861.38,0.0,-0.96186,9e-05,2.56738]
[1778353775725,29.46,80861.64,0.0,-0.96192,9e-05,2.56232]
[1778353781766,29.46,80862.01,0.0,-0.96188,9e-05,2.56479]
[1778353786801,29.46,80860.88,0.0,-0.96197,9e-05,2.55965]
[1778353792949,29.46,80860.46,0.0,-0.96199,9e-05,2.55826]
[1778353799892,29.47,80859.71,0.0,-0.96205,9e-05,2.55533]
[1778353807948,29.47,80859.09,0.0,-0.96209,9e-05,2.5532]
[1778353810971,29.47,80852.41,0.0,-0.96268,9e-05,2.52036]
[1778353813991,29.47,80849.01,0.0,-0.96297,9e-05,2.50409]
[1778353817013,29.48,80841.88,0.0,-0.96359,9e-05,2.4697]
[1778353818019,29.48,80842.5,0.0,-0.96353,9e-05,2.47299]
[1778353823058,29.48,80838.8,0.0,-0.96383,9e-05,2.45622]
[1778353827083,29.49,80845.54,0.0,-0.96322,9e-05,2.49032]
[1778353828090,29.49,80847.89,0.0,-0.96301,9e-05,2.50211]
[1778353833232,29.49,80847.7,0.0,-0.9631,9e-05,2.49534]
[1778353839166,29.5,80848.57,0.0,-0.963,9e-05,2.50085]
[1778353846219,29.5,80847.5,0.0,-0.96307,9e-05,2.49703]
[1778353853372,29.53,80848.16,0.0,-0.96285,9e-05,2.5089]
[1778353859313,29.54,80848.88,0.0,-0.96277,9e-05,2.51359]
[1778353864348,29.54,80847.22,0.0,-0.9629,9e-05,2.50635]
[1778353869384,29.54,80847.2,0.0,-0.96288,9e-05,2.50724]
[1778353877440,29.55,80847.7,0.0,-0.96281,9e-05,2.51123]
[1778353883583,29.55,80847.64,0.0,-0.96279,9e-05,2.51223]
[1778353891537,29.56,80847.81,0.0,-0.96285,9e-05,2.50768]
[1778353896573,29.56,80847.97,0.0,-0.96281,9e-05,2.50941]
[1778353901608,29.57,80849.93,0.0,-0.96262,9e-05,2.51996]
[1778353913688,29.57,80849.81,0.0,-0.9626,9e-05,2.52139]
[1778353921748,29.58,80849.92,0.0,-0.96257,9e-05,2.52324]
[1778353927789,29.58,80849.22,0.0,-0.96261,9e-05,2.52073]
[1778353932824,29.58,80848.05,0.0,-0.9627,9e-05,2.51573]
[1778353939873,29.59,80848.24,0.0,-0.96266,9e-05,2.51778]
[1778353944908,29.59,80848.48,0.0,-0.96263,9e-05,2.51973]
[1778353954975,29.6,80848.24,0.0,-0.96272,9e-05,2.51319]
[1778353964147,29.6,80848.09,0.0,-0.96271,9e-05,2.5138]
[1778353971092,29.61,80848.01,0.0,-0.96269,9e-05,2.5144]
[1778353976127,29.61,80850.02,0.0,-0.9625,9e-05,2.52502]
[1778353978142,29.61,80854.99,0.0,-0.96205,9e-05,2.54989]
[1778353983175,29.61,80856.68,0.0,-0.96189,9e-05,2.55865]
[1778353988211,29.61,80857.42,0.0,-0.96182,9e-05,2.56257]
[1778353994358,29.61,80856.93,0.0,-0.96186,9e-05,2.56037]
[1778354000295,29.61,80856.98,0.0,-0.96185,9e-05,2.56086]
[1778354005330,29.61,80857.85,0.0,-0.96177,9e-05,2.56536]
[1778354010365,29.61,80859.04,0.0,-0.96166,9e-05,2.57146]
[1778354016408,29.61,80859.74,0.0,-0.96169,9e-05,2.56817]
[1778354021442,29.62,80860.94,0.0,-0.96158,9e-05,2.57438]
[1778354027484,29.62,80863.58,0.0,-0.96133,9e-05,2.58774]
[1778354033526,29.62,80865.39,0.0,-0.96117,9e-05,2.59688]
[1778354038561,29.62,80865.03,0.0,-0.9612,9e-05,2.59508]
[1778354044710,29.62,80865.2,0.0,-0.96118,9e-05,2.59597]
[1778354050645,29.62,80865.28,0.0,-0.96118,9e-05,2.5964]
[1778354055681,29.62,80864.8,0.0,-0.96122,9e-05,2.59407]
[1778354060717,29.62,80865.48,0.0,-0.96116,9e-05,2.59756]
[1778354065752,29.62,80865.93,0.0,-0.96111,9e-05,2.59988]
[1778354070786,29.62,80866.1,0.0,-0.9611,9e-05,2.60079]
[1778354077835,29.62,80866.47,0.0,-0.96116,9e-05,2.59575]
[1778354082870,29.62,80866.28,0.0,-0.96117,9e-05,2.59488]
[1778354087906,29.62,80866.33,0.0,-0.96117,9e-05,2.59523]
[1778354092941,29.62,80866.28,0.0,-0.96117,9e-05,2.59507]
[1778354103011,29.62,80866.49,0.0,-0.96115,9e-05,2.59634]
[1778354108046,29.62,80866.78,0.0,-0.96112,9e-05,2.5979]
[1778354113082,29.62,80866.99,0.0,-0.9611,9e-05,2.59905]
[1778354115095,29.62,80861.65,0.0,-0.96159,9e-05,2.57224]
[1778354117109,29.62,80855.11,0.0,-0.96218,9e-05,2.53975]
[1778354121137,29.62,80852.43,0.0,-0.96241,9e-05,2.52697]
[1778354129192,29.63,80852.64,0.0,-0.96237,9e-05,2.52921]
[1778354135340,29.63,80852.02,0.0,-0.9625,9e-05,2.5202]
[1778354141277,29.63,80852.0,0.0,-0.96248,9e-05,2.52114]
[1778354146312,29.64,80850.71,0.0,-0.96258,9e-05,2.51567]
[1778354155481,29.64,80851.62,0.0,-0.96247,9e-05,2.52182]
[1778354162425,29.65,80851.71,0.0,-0.96244,9e-05,2.52353]
[1778354169473,29.65,80851.78,0.0,-0.96241,9e-05,2.52515]
[1778354175621,29.66,80851.95,0.0,-0.96238,9e-05,2.52707]
[1778354181559,29.66,80852.21,0.0,-0.96233,9e-05,2.52944]
[1778354188605,29.67,80852.24,0.0,-0.96231,9e-05,2.53081]
[1778354193641,29.67,80851.98,0.0,-0.96241,9e-05,2.52348]
[1778354198676,29.67,80851.73,0.0,-0.96242,9e-05,2.52318]
[1778354201698,29.67,80840.41,0.0,-0.96341,9e-05,2.46821]
[1778354202705,29.68,80838.81,0.0,-0.96355,9e-05,2.46069]
[1778354207739,29.68,80836.83,0.0,-0.96369,9e-05,2.4525]
[1778354212776,29.69,80835.88,0.0,-0.96375,9e-05,2.4493]
[1778354217808,29.69,80835.72,0.0,-0.96374,9e-05,2.44987]
[1778354223851,29.7,80834.89,0.0,-0.96378,9e-05,2.44745]
[1778354228886,29.7,80834.05,0.0,-0.96383,9e-05,2.44495]
[1778354232914,29.71,80823.99,0.0,-0.96468,9e-05,2.39747]
[1778354233921,29.71,80816.37,0.0,-0.96532,8e-05,2.36167]
[1778354234927,29.71,80815.16,0.0,-0.9654,8e-05,2.35675]
[1778354239966,29.72,80816.28,0.0,-0.96527,8e-05,2.36396]
[1778354245001,29.72,80813.66,0.0,-0.96546,8e-05,2.3535]
[1778354250035,29.73,80812.82,0.0,-0.9655,8e-05,2.35145]
[1778354255071,29.74,80813.21,0.0,-0.96552,8e-05,2.34847]
[1778354260105,29.75,80811.93,0.0,-0.9656,8e-05,2.34433]
[1778354265141,29.75,80811.3,0.0,-0.96561,8e-05,2.34322]
[1778354268161,29.76,80804.27,0.0,-0.96618,8e-05,2.31153]
[1778354270175,29.76,80802.98,0.0,-0.96627,8e-05,2.30639]
[1778354275211,29.77,80801.88,0.0,-0.96632,8e-05,2.3034]
[1778354280248,29.78,80804.68,0.0,-0.96605,8e-05,2.31856]
[1778354284280,29.78,80810.04,0.0,-0.96558,8e-05,2.34524]
[1778354289309,29.93,80813.37,0.0,-0.96461,8e-05,2.39921]
[1778354296491,30.11,80815.09,0.0,-0.96361,9e-05,2.45477]
[1778354302400,30.11,80816.22,0.0,-0.96349,9e-05,2.46133]
[1778354307435,30.12,80817.93,0.0,-0.96333,9e-05,2.47047]
[1778354313477,30.12,80819.22,0.0,-0.96329,9e-05,2.47088]
[1778354318512,30.12,80819.16,0.0,-0.96328,9e-05,2.47152]
[1778354326703,30.13,80818.89,0.0,-0.96327,9e-05,2.47178]
[1778354332610,30.13,80819.74,0.0,-0.96318,9e-05,2.47703]
[1778354338652,30.14,80820.24,0.0,-0.96312,9e-05,2.48059]
[1778354343691,30.14,80820.18,0.0,-0.9631,9e-05,2.48125]
[1778354348722,30.15,80819.72,0.0,-0.96313,9e-05,2.47997]
[1778354356913,30.15,80818.95,0.0,-0.96317,9e-05,2.47773]
[1778354362820,30.16,80819.95,0.0,-0.96306,9e-05,2.48362]
[1778354366986,30.16,80827.21,0.0,-0.96241,9e-05,2.51944]
[1778354368862,30.16,80832.38,0.0,-0.96195,9e-05,2.54495]
[1778354369869,30.16,80834.32,0.0,-0.96177,9e-05,2.55453]
[1778354370876,30.16,80840.14,0.0,-0.96125,9e-05,2.58326]
[1778354371884,30.16,80840.83,0.0,-0.96128,9e-05,2.57965]
[1778354377056,30.16,80848.57,0.0,-0.96058,9e-05,2.61803]
[1778354380948,30.16,80857.02,0.0,-0.9598,9e-05,2.66026]
[1778354381954,30.16,80864.73,0.0,-0.95908,9e-05,2.69925]
[1778354382961,30.16,80866.23,0.0,-0.95894,9e-05,2.70672]
[1778354385982,30.15,80860.85,0.0,-0.95946,9e-05,2.67873]
[1778354391017,30.15,80860.76,0.0,-0.95948,9e-05,2.67753]
[1778354396054,30.15,80862.75,0.0,-0.95931,9e-05,2.6867]
[1778354400081,30.15,80867.87,0.0,-0.95884,0.0001,2.71228]
[1778354407272,30.14,80869.74,0.0,-0.95869,0.0001,2.72003]
[1778354413172,30.13,80869.58,0.0,-0.95873,0.0001,2.71782]
[1778354417344,30.13,80863.93,0.0,-0.95929,9e-05,2.68814]
[1778354424249,30.13,80864.86,0.0,-0.95922,9e-05,2.69162]
[1778354428277,30.12,80859.89,0.0,-0.9597,9e-05,2.66577]
[1778354433312,30.12,80858.14,0.0,-0.95997,9e-05,2.64922]
[1778354438347,30.12,80859.59,0.0,-0.95985,9e-05,2.65604]
[1778354445396,30.12,80860.72,0.0,-0.95976,9e-05,2.66094]
[1778354450434,30.12,80859.61,0.0,-0.95987,9e-05,2.65474]
[1778354456475,30.11,80859.0,0.0,-0.95994,9e-05,2.651]
[1778354461528,30.11,80858.97,0.0,-0.95995,9e-05,2.65031]
[1778354466562,30.11,80858.87,0.0,-0.95997,9e-05,2.64927]
[1778354476629,30.11,80858.41,0.0,-0.96004,9e-05,2.64592]
[1778354487832,30.1,80858.12,0.0,-0.96008,9e-05,2.64336]
[1778354493751,30.1,80857.61,0.0,-0.96024,9e-05,2.63309]
[1778354496773,30.1,80864.04,0.0,-0.95965,9e-05,2.66529]
[1778354497902,30.1,80878.93,0.0,-0.95823,0.0001,2.74136]
[1778354498786,30.1,80878.95,0.0,-0.95823,0.0001,2.74125]
[1778354499794,30.1,80879.44,0.0,-0.95819,0.0001,2.74352]
[1778354504828,30.09,80879.89,0.0,-0.95817,0.0001,2.74452]
[1778354516912,30.08,80884.86,0.0,-0.95776,0.0001,2.76679]
[1778354521946,30.07,80885.69,0.0,-0.9577,0.0001,2.76963]
[1778354526982,30.07,80886.1,0.0,-0.95769,0.0001,2.77026]
[1778354532019,30.06,80886.01,0.0,-0.95773,0.0001,2.76831]
[1778354538184,30.06,80887.21,0.0,-0.95764,0.0001,2.77273]
[1778354544101,30.05,80888.49,0.0,-0.95755,0.0001,2.77757]
[1778354549136,30.04,80889.42,0.0,-0.95749,0.0001,2.78086]
[1778354554171,30.04,80890.3,0.0,-0.95754,0.0001,2.77656]
[1778354559207,30.03,80890.6,0.0,-0.95754,0.0001,2.77659]
[1778354564243,30.03,80890.96,0.0,-0.95754,0.0001,2.77664]
[1778354574309,30.01,80891.7,0.0,-0.95752,0.0001,2.7775]
[1778354579347,30.01,80891.71,0.0,-0.95755,0.0001,2.77608]
[1778354585389,30.0,80891.61,0.0,-0.95759,0.0001,2.77381]
[1778354590425,30.0,80892.23,0.0,-0.95756,0.0001,2.77558]
[1778354596468,29.99,80893.16,0.0,-0.9575,0.0001,2.77866]
[1778354603516,29.98,80893.2,0.0,-0.95754,0.0001,2.77682]
[1778354608552,29.98,80893.51,0.0,-0.95753,0.0001,2.77698]
[1778354617614,29.97,80893.35,0.0,-0.9577,0.0001,2.76623]
[1778354625670,29.96,80894.71,0.0,-0.95761,0.0001,2.77106]
[1778354635741,29.95,80894.32,0.0,-0.9577,0.0001,2.76623]
[1778354640779,29.95,80888.52,0.0,-0.95829,0.0001,2.73469]
[1778354642793,29.94,80887.09,0.0,-0.95844,0.0001,2.72684]
[1778354648958,29.94,80887.99,0.0,-0.95838,0.0001,2.73021]
[1778354652862,29.94,80880.14,0.0,-0.95915,0.0001,2.68887]
[1778354653871,29.94,80877.39,0.0,-0.95941,9e-05,2.67463]
[1778354655884,29.94,80873.8,0.0,-0.95976,9e-05,2.65608]
[1778354660919,29.93,80873.49,0.0,-0.9598,9e-05,2.65402]
[1778354669982,29.93,80873.08,0.0,-0.95985,9e-05,2.65114]
[1778354670989,29.93,80867.18,0.0,-0.9604,9e-05,2.62118]
[1778354673127,29.93,80866.58,0.0,-0.96056,9e-05,2.611]
[1778354675017,29.93,80873.9,0.0,-0.95988,9e-05,2.64798]
[1778354676028,29.93,80873.37,0.0,-0.95993,9e-05,2.64521]
[1778354681059,29.93,80866.48,0.0,-0.96058,9e-05,2.61002]
[1778354686094,29.93,80865.43,0.0,-0.96068,9e-05,2.60465]
[1778354691128,29.93,80862.32,0.0,-0.96096,9e-05,2.58906]
[1778354696165,29.93,80860.94,0.0,-0.96109,9e-05,2.5823]
[1778354698177,29.93,80854.93,0.0,-0.96164,9e-05,2.55248]
[1778354703336,29.93,80856.88,0.0,-0.96145,9e-05,2.56252]
[1778354710267,29.93,80856.35,0.0,-0.96149,9e-05,2.56032]
[1778354711273,29.93,80844.7,0.0,-0.96254,9e-05,2.50296]
[1778354712279,29.93,80831.91,0.0,-0.96366,9e-05,2.44108]
[1778354713406,29.93,80829.52,0.0,-0.96386,9e-05,2.43014]
[1778354719329,29.94,80830.71,0.0,-0.96373,9e-05,2.43722]
[1778354724363,29.95,80829.69,0.0,-0.9638,9e-05,2.43373]
[1778354729397,29.95,80824.48,0.0,-0.96422,9e-05,2.41026]
[1778354731414,29.95,80818.79,0.0,-0.96478,8e-05,2.37754]
[1778354733548,29.96,80812.23,0.0,-0.96532,8e-05,2.34743]
[1778354734433,29.96,80812.23,0.0,-0.96531,8e-05,2.34785]
[1778354739469,29.97,80809.28,0.0,-0.96552,8e-05,2.33624]
[1778354744503,29.98,80808.06,0.0,-0.96558,8e-05,2.3327]
[1778354749539,30.13,80806.04,0.0,-0.96502,8e-05,2.36385]
[1778354751552,30.24,80800.97,0.0,-0.96493,8e-05,2.36855]
[1778354757601,30.55,80797.88,0.0,-0.96374,9e-05,2.43443]
[1778354762636,30.76,80793.3,0.0,-0.96316,9e-05,2.46585]
[1778354767672,30.96,80792.48,0.0,-0.96225,9e-05,2.51535]
[1778354771699,31.1,80787.04,0.0,-0.96207,9e-05,2.52486]
[1778354776735,31.26,80786.02,0.0,-0.96141,9e-05,2.56092]
[1778354781769,31.37,80790.05,0.0,-0.9605,9e-05,2.60987]
[1778354786804,31.37,80793.14,0.0,-0.96025,9e-05,2.62362]
[1778354791838,31.37,80795.67,0.0,-0.96015,9e-05,2.62754]
[1778354799002,31.36,80798.3,0.0,-0.95994,9e-05,2.6387]
[1778354804930,31.35,80798.31,0.0,-0.95996,9e-05,2.63741]
[1778354811981,31.44,80800.2,0.0,-0.95939,9e-05,2.66804]
[1778354817019,31.45,80801.31,0.0,-0.95923,9e-05,2.67685]
[1778354819142,31.48,80795.11,0.0,-0.95964,9e-05,2.65436]
[1778354822055,31.56,80789.64,0.0,-0.95975,9e-05,2.64866]
[1778354824069,31.61,80784.24,0.0,-0.95997,9e-05,2.63649]
[1778354826083,31.64,80777.37,0.0,-0.96044,9e-05,2.61126]
[1778354831120,31.66,80775.07,0.0,-0.96057,9e-05,2.60398]
[1778354836155,31.67,80775.07,0.0,-0.9605,9e-05,2.60774]
[1778354838168,31.68,80766.08,0.0,-0.96128,9e-05,2.56574]
[1778354839284,31.67,80762.09,0.0,-0.96162,9e-05,2.54688]
[1778354843204,31.67,80760.56,0.0,-0.96176,9e-05,2.53943]
[1778354848239,31.67,80759.25,0.0,-0.96188,9e-05,2.53303]
[1778354853274,31.67,80761.15,0.0,-0.96182,9e-05,2.53464]
[1778354858309,31.67,80759.72,0.0,-0.96194,9e-05,2.52775]
[1778354863343,31.67,80759.26,0.0,-0.96201,9e-05,2.52431]
[1778354868378,31.67,80759.72,0.0,-0.96197,9e-05,2.52629]
[1778354872407,31.67,80767.61,0.0,-0.96128,9e-05,2.56376]
[1778354873414,31.67,80769.94,0.0,-0.96107,9e-05,2.57529]
[1778354878449,31.68,80769.15,0.0,-0.96109,9e-05,2.57414]
[1778354883484,31.68,80774.21,0.0,-0.96065,9e-05,2.59801]
[1778354888519,31.68,80775.32,0.0,-0.96055,9e-05,2.60353]
[1778354895681,31.69,80773.87,0.0,-0.96062,9e-05,2.59971]
[1778354901612,31.69,80774.32,0.0,-0.96057,9e-05,2.60245]
[1778354904634,31.7,80780.16,0.0,-0.96002,9e-05,2.6321]
[1778354907654,31.71,80788.43,0.0,-0.95925,9e-05,2.67359]
[1778354912689,31.71,80791.13,0.0,-0.95907,9e-05,2.68111]
[1778354917723,31.72,80786.94,0.0,-0.95942,9e-05,2.66248]
[1778354924773,31.73,80783.39,0.0,-0.95969,9e-05,2.64791]
[1778354935961,31.75,80779.33,0.0,-0.95998,9e-05,2.63233]
[1778354941894,31.74,80779.81,0.0,-0.95997,9e-05,2.63301]
[1778354946927,31.73,80781.78,0.0,-0.95982,9e-05,2.64104]
[1778354950956,31.73,80788.35,0.0,-0.95925,9e-05,2.67154]
[1778354952969,31.73,80790.68,0.0,-0.95905,9e-05,2.68216]
[1778354958004,31.72,80791.42,0.0,-0.95902,9e-05,2.6841]
[1778354963041,31.71,80793.75,0.0,-0.95884,9e-05,2.69379]
[1778354968075,31.71,80795.79,0.0,-0.95868,9e-05,2.70213]
[1778354974117,31.7,80796.74,0.0,-0.95873,9e-05,2.69761]
[1778354980158,31.69,80797.62,0.0,-0.95868,9e-05,2.7001]
[1778354985194,31.69,80799.35,0.0,-0.95855,9e-05,2.70704]
[1778354990229,31.68,80798.82,0.0,-0.95863,9e-05,2.70292]
[1778354996391,31.67,80799.89,0.0,-0.95857,9e-05,2.7063]
[1778355002314,31.67,80800.11,0.0,-0.95858,9e-05,2.7055]
[1778355007352,31.66,80801.02,0.0,-0.95853,9e-05,2.70837]
[1778355012387,31.65,80801.06,0.0,-0.95856,9e-05,2.70697]
[1778355018430,31.65,80801.64,0.0,-0.95854,9e-05,2.70788]
[1778355023465,31.64,80800.86,0.0,-0.95864,9e-05,2.70248]
[1778355029624,31.63,80801.47,0.0,-0.95862,9e-05,2.70358]
[1778355037560,31.62,80801.5,0.0,-0.95877,9e-05,2.69395]
[1778355039693,31.62,80792.79,0.0,-0.95957,9e-05,2.65104]
[1778355041591,31.62,80788.4,0.0,-0.95998,9e-05,2.62935]
[1778355046627,31.62,80786.65,0.0,-0.96015,9e-05,2.61995]
[1778355051661,31.61,80780.87,0.0,-0.96068,9e-05,2.59139]
[1778355053675,31.61,80779.8,0.0,-0.96078,9e-05,2.58602]
[1778355056697,31.61,80774.5,0.0,-0.96125,9e-05,2.56053]
[1778355061732,31.61,80774.95,0.0,-0.96122,9e-05,2.56217]
[1778355066766,31.61,80774.97,0.0,-0.96123,9e-05,2.56173]
[1778355072808,31.6,80774.68,0.0,-0.96127,9e-05,2.55962]
[1778355075830,31.6,80781.02,0.0,-0.96072,9e-05,2.5893]
[1778355080865,31.6,80782.76,0.0,-0.96058,9e-05,2.59671]
[1778355081871,31.6,80774.0,0.0,-0.96135,9e-05,2.55505]
[1778355086905,31.6,80771.28,0.0,-0.96156,9e-05,2.54402]
[1778355091942,31.61,80771.84,0.0,-0.96156,9e-05,2.54194]
[1778355096979,31.62,80772.36,0.0,-0.96147,9e-05,2.54675]
[1778355102012,31.63,80773.58,0.0,-0.96133,9e-05,2.55484]
[1778355107047,31.64,80775.26,0.0,-0.96114,9e-05,2.56506]
[1778355114097,31.65,80775.78,0.0,-0.96106,9e-05,2.56901]
[1778355119131,31.65,80776.37,0.0,-0.96101,9e-05,2.57181]
[1778355127187,31.66,80777.02,0.0,-0.9609,9e-05,2.57791]
[1778355135243,31.67,80778.17,0.0,-0.96075,9e-05,2.58571]
[1778355139270,31.67,80785.2,0.0,-0.96012,9e-05,2.61972]
[1778355145316,31.68,80780.32,0.0,-0.96052,9e-05,2.59819]
[1778355150464,31.67,80776.82,0.0,-0.96084,9e-05,2.58075]
[1778355160537,31.67,80776.76,0.0,-0.96098,9e-05,2.57193]
[1778355166460,31.77,80777.02,0.0,-0.96047,9e-05,2.59902]
[1778355171494,31.97,80777.99,0.0,-0.95945,9e-05,2.65369]
[1778355180678,31.98,80778.57,0.0,-0.95935,9e-05,2.65889]
[1778355186609,31.98,80778.74,0.0,-0.9593,9e-05,2.6613]
[1778355191644,31.99,80779.21,0.0,-0.95924,9e-05,2.66487]
[1778355196679,31.98,80779.54,0.0,-0.95924,9e-05,2.66494]
[1778355201718,31.98,80778.53,0.0,-0.95933,9e-05,2.66009]
[1778355209770,31.98,80778.68,0.0,-0.95932,9e-05,2.66068]
[1778355216819,31.97,80779.04,0.0,-0.95943,9e-05,2.65303]
[1778355221854,31.97,80775.93,0.0,-0.95973,9e-05,2.63674]
[1778355226889,31.96,80777.1,0.0,-0.95965,9e-05,2.64096]
[1778355233938,31.95,80777.38,0.0,-0.95967,9e-05,2.64012]
[1778355238973,31.95,80778.22,0.0,-0.95962,9e-05,2.64279]
[1778355244009,31.94,80778.45,0.0,-0.95962,9e-05,2.64252]
[1778355249044,31.94,80779.06,0.0,-0.95959,9e-05,2.64409]
[1778355256093,31.93,80779.04,0.0,-0.95963,9e-05,2.6421]
[1778355261240,31.92,80778.52,0.0,-0.9597,9e-05,2.6383]
[1778355268182,31.92,80778.44,0.0,-0.95974,9e-05,2.63611]
[1778355273217,31.91,80778.25,0.0,-0.95989,9e-05,2.62675]
[1778355280267,31.91,80778.29,0.0,-0.95991,9e-05,2.62527]
[1778355286310,31.9,80777.2,0.0,-0.96004,9e-05,2.61869]
[1778355291451,31.9,80778.4,0.0,-0.95995,9e-05,2.62328]
[1778355298392,31.89,80778.18,0.0,-0.96,9e-05,2.62063]
[1778355304435,31.88,80778.22,0.0,-0.96002,9e-05,2.61948]
[1778355309470,31.88,80778.25,0.0,-0.96004,9e-05,2.61851]
[1778355314505,31.88,80778.41,0.0,-0.96005,9e-05,2.61818]
[1778355319540,31.87,80778.28,0.0,-0.96008,9e-05,2.61647]
[1778355324577,31.87,80775.24,0.0,-0.96037,9e-05,2.60101]
[1778355330618,31.86,80774.25,0.0,-0.96048,9e-05,2.59519]
[1778355333640,31.86,80768.4,0.0,-0.9611,9e-05,2.55994]
[1778355334646,31.86,80771.84,0.0,-0.9608,9e-05,2.57599]
[1778355336664,31.86,80773.75,0.0,-0.96064,9e-05,2.58467]
[1778355341802,31.86,80776.69,0.0,-0.9604,9e-05,2.59765]
[1778355347737,31.85,80776.6,0.0,-0.96043,9e-05,2.59606]
[1778355352772,31.85,80776.69,0.0,-0.96044,9e-05,2.59552]
[1778355357807,31.84,80774.22,0.0,-0.96067,9e-05,2.58293]
[1778355362844,31.84,80773.36,0.0,-0.96076,9e-05,2.57805]
[1778355367879,31.84,80773.63,0.0,-0.96076,9e-05,2.57851]
[1778355373921,31.84,80774.16,0.0,-0.96069,9e-05,2.58226]
[1778355380971,31.85,80774.3,0.0,-0.96063,9e-05,2.58509]
[1778355387015,31.85,80773.61,0.0,-0.96067,9e-05,2.58287]
[1778355392153,31.89,80774.11,0.0,-0.96058,9e-05,2.5859]
[1778355400105,31.9,80774.28,0.0,-0.9605,9e-05,2.59068]
[1778355405143,31.91,80774.55,0.0,-0.96044,9e-05,2.59385]
[1778355410174,31.91,80774.67,0.0,-0.96044,9e-05,2.59351]
[1778355415209,31.9,80770.03,0.0,-0.96087,9e-05,2.5708]
[1778355420244,31.9,80769.26,0.0,-0.96095,9e-05,2.56644]
[1778355425280,31.9,80768.11,0.0,-0.96106,9e-05,2.5603]
[1778355430314,31.9,80767.52,0.0,-0.96111,9e-05,2.55737]
[1778355435349,31.9,80767.71,0.0,-0.96108,9e-05,2.55917]
[1778355442398,31.9,80766.86,0.0,-0.96114,9e-05,2.55575]
[1778355447434,31.91,80765.5,0.0,-0.96123,9e-05,2.55136]
[1778355452468,31.92,80765.33,0.0,-0.96131,9e-05,2.54487]
[1778355457502,31.91,80765.44,0.0,-0.96131,9e-05,2.54515]
[1778355462645,31.91,80765.11,0.0,-0.96135,9e-05,2.5428]
[1778355471601,31.91,80764.73,0.0,-0.96141,9e-05,2.5396]
[1778355476635,31.9,80767.2,0.0,-0.96121,9e-05,2.55035]
[1778355481671,31.9,80767.68,0.0,-0.96119,9e-05,2.55169]
[1778355488720,31.89,80772.38,0.0,-0.96081,9e-05,2.57235]
[1778355494762,31.89,80773.46,0.0,-0.96074,9e-05,2.57612]
[1778355499797,31.89,80772.71,0.0,-0.96079,9e-05,2.57298]
[1778355504832,32.0,80772.51,0.0,-0.96028,9e-05,2.60035]
[1778355510876,32.01,80772.94,0.0,-0.96021,9e-05,2.60416]
[1778355515910,32.02,80773.2,0.0,-0.96023,9e-05,2.60152]
[1778355520945,32.03,80773.17,0.0,-0.9602,9e-05,2.6029]
[1778355526987,32.04,80773.22,0.0,-0.96016,9e-05,2.60496]
[1778355533138,32.05,80773.96,0.0,-0.96001,9e-05,2.613]
[1778355543208,32.1,80773.95,0.0,-0.95978,9e-05,2.62496]
[1778355553278,32.13,80774.45,0.0,-0.95958,9e-05,2.63574]
[1778355559213,32.14,80774.4,0.0,-0.95954,9e-05,2.63796]
[1778355566267,32.18,80774.22,0.0,-0.9594,9e-05,2.64525]
[1778355573420,32.21,80774.68,0.0,-0.95931,9e-05,2.64817]
[1778355579359,32.23,80774.69,0.0,-0.95922,9e-05,2.6532]
[1778355587414,32.24,80773.99,0.0,-0.95925,9e-05,2.65165]
[1778355593559,32.24,80774.25,0.0,-0.9592,9e-05,2.6542]
[1778355599498,32.24,80775.29,0.0,-0.95911,9e-05,2.65876]
[1778355602520,32.24,80785.05,0.0,-0.95824,9e-05,2.70507]
[1778355603527,32.24,80788.59,0.0,-0.95791,9e-05,2.72232]
[1778355609570,32.25,80791.95,0.0,-0.95755,9e-05,2.74111]
[1778355614604,32.27,80796.34,0.0,-0.95705,9e-05,2.76754]
[1778355623669,32.3,80800.55,0.0,-0.95649,9e-05,2.79698]
[1778355626687,32.31,80805.91,0.0,-0.95592,0.0001,2.82633]
[1778355629709,32.32,80806.44,0.0,-0.95582,0.0001,2.83168]
[1778355634744,32.34,80809.29,0.0,-0.95557,0.0001,2.84273]
[1778355636758,32.35,80816.45,0.0,-0.95485,0.0001,2.88018]
[1778355642801,32.47,80816.52,0.0,-0.9542,0.0001,2.91318]
[1778355648842,32.49,80817.65,0.0,-0.95401,0.0001,2.92331]
[1778355653981,32.51,80818.77,0.0,-0.95382,0.0001,2.93262]
[1778355659920,32.52,80819.39,0.0,-0.95368,0.0001,2.94007]
[1778355664954,32.54,80821.02,0.0,-0.95345,0.0001,2.95178]
[1778355672009,32.55,80820.83,0.0,-0.95338,0.0001,2.9556]
[1778355679053,32.57,80820.04,0.0,-0.95336,0.0001,2.95634]
[1778355684194,32.58,80820.01,0.0,-0.95333,0.0001,2.9577]
[1778355690130,32.58,80819.56,0.0,-0.95338,0.0001,2.95517]
[1778355695165,32.56,80819.35,0.0,-0.95358,0.0001,2.94294]
[1778355702214,32.58,80818.99,0.0,-0.95352,0.0001,2.94592]
[1778355707250,32.6,80819.09,0.0,-0.95345,0.0001,2.94981]
[1778355712285,32.6,80814.73,0.0,-0.95385,0.0001,2.92935]
[1778355714406,32.61,80808.79,0.0,-0.95438,0.0001,2.90169]
[1778355717319,32.62,80808.04,0.0,-0.95443,0.0001,2.89945]
[1778355722354,32.63,80808.96,0.0,-0.95426,0.0001,2.90784]
[1778355728396,32.65,80810.31,0.0,-0.95405,0.0001,2.91909]
[1778355733433,32.67,80810.64,0.0,-0.95393,0.0001,2.9252]
[1778355738466,32.65,80811.02,0.0,-0.95395,0.0001,2.92391]
[1778355743502,32.79,80810.89,0.0,-0.95326,0.0001,2.95904]
[1778355748536,32.83,80810.19,0.0,-0.95314,0.0001,2.96497]
[1778355753571,32.84,80809.8,0.0,-0.95323,0.0001,2.95867]
[1778355764757,32.87,80809.7,0.0,-0.95309,0.0001,2.96565]
[1778355770693,32.89,80809.56,0.0,-0.95302,0.0001,2.96901]
[1778355775729,32.93,80807.7,0.0,-0.95302,0.0001,2.96905]
[1778355781771,33.03,80807.65,0.0,-0.95249,0.0001,2.99603]
[1778355786805,33.07,80808.97,0.0,-0.95219,0.0001,3.01139]
[1778355791840,33.1,80809.57,0.0,-0.95196,0.0001,3.02289]
[1778355796876,33.11,80809.82,0.0,-0.95187,0.0001,3.02714]
[1778355801911,33.12,80810.39,0.0,-0.95176,0.0001,3.03299]
[1778355806946,33.13,80809.17,0.0,-0.95182,0.0001,3.02975]
[1778355811980,33.15,80809.01,0.0,-0.95189,0.0001,3.02413]
[1778355817017,33.16,80808.22,0.0,-0.95191,0.0001,3.02311]
[1778355823166,33.17,80808.89,0.0,-0.95177,0.0001,3.03007]
[1778355829101,33.19,80809.46,0.0,-0.95165,0.0001,3.03647]
[1778355834245,33.22,80810.23,0.0,-0.95141,0.0001,3.0484]
[1778355840178,33.23,80810.61,0.0,-0.9513,0.0001,3.05369]
[1778355845212,33.24,80811.07,0.0,-0.9512,0.0001,3.05883]
[1778355850247,33.25,80810.18,0.0,-0.95124,0.0001,3.05711]
[1778355853269,33.26,80817.76,0.0,-0.95044,0.0001,3.09739]
[1778355854382,33.26,80819.69,0.0,-0.95023,0.0001,3.10777]
[1778355859310,33.29,80824.61,0.0,-0.9496,0.0001,3.13944]
[1778355864453,33.29,80825.88,0.0,-0.94943,0.0001,3.14791]
[1778355870387,33.3,80826.82,0.0,-0.94929,0.0001,3.15487]
[1778355875424,33.31,80826.5,0.0,-0.9494,0.0001,3.14696]
[1778355880460,33.31,80826.22,0.0,-0.9494,0.0001,3.14716]
[1778355886502,33.32,80825.85,0.0,-0.9494,0.0001,3.14716]
[1778355891537,33.38,80825.07,0.0,-0.94918,0.0001,3.15809]
[1778355896572,33.42,80824.47,0.0,-0.94906,0.0001,3.16402]
[1778355901607,33.42,80820.51,0.0,-0.94944,0.0001,3.14501]
[1778355906642,33.43,80818.83,0.0,-0.94958,0.0001,3.13786]
[1778355913691,33.44,80819.11,0.0,-0.94951,0.0001,3.14139]
[1778355919838,33.44,80819.42,0.0,-0.94944,0.0001,3.14473]
[1778355928796,33.45,80819.94,0.0,-0.94934,0.0001,3.14999]
[1778355933832,33.46,80820.68,0.0,-0.94935,0.0001,3.14723]
[1778355939978,33.49,80820.79,0.0,-0.94916,0.0001,3.15678]
[1778355947929,33.5,80820.92,0.0,-0.9491,0.0001,3.15956]
[1778355952964,33.51,80821.0,0.0,-0.94907,0.0001,3.16126]
[1778355959008,33.51,80821.25,0.0,-0.94901,0.0001,3.16408]
[1778355965053,33.52,80821.29,0.0,-0.94897,0.0001,3.16578]
[1778355970195,33.52,80821.2,0.0,-0.94896,0.0001,3.16655]
[1778355978144,33.53,80820.24,0.0,-0.94902,0.0001,3.16358]
[1778355983179,33.54,80820.48,0.0,-0.94897,0.0001,3.16606]
[1778355990335,33.54,80820.79,0.0,-0.9489,0.0001,3.16936]
[1778355996270,33.55,80820.82,0.0,-0.94899,0.0001,3.16303]
[1778356007347,33.56,80820.28,0.0,-0.94898,0.0001,3.16306]
[1778356012385,33.56,80820.23,0.0,-0.94896,0.0001,3.16406]
[1778356013392,33.57,80813.63,0.0,-0.94964,0.0001,3.13046]
[1778356014399,33.57,80803.93,0.0,-0.95062,0.0001,3.08143]
[1778356015406,33.57,80801.06,0.0,-0.9509,0.0001,3.0673]
[1778356020547,33.58,80797.58,0.0,-0.95121,0.0001,3.05174]
[1778356026483,33.59,80805.96,0.0,-0.95032,0.0001,3.09639]
[1778356028497,33.59,80809.27,0.0,-0.94997,0.0001,3.11386]
[1778356033532,33.59,80811.09,0.0,-0.94975,0.0001,3.12465]
[1778356038567,33.6,80811.76,0.0,-0.94966,0.0001,3.12946]
[1778356043602,33.6,80812.39,0.0,-0.94957,0.0001,3.134]
[1778356044609,33.61,80822.39,0.0,-0.94853,0.0001,3.1856]
[1778356045616,33.61,80823.89,0.0,-0.94837,0.0001,3.19352]
[1778356050757,33.61,80824.08,0.0,-0.94833,0.0001,3.19543]
[1778356057700,33.61,80825.0,0.0,-0.94833,0.0001,3.19312]
[1778356064750,33.62,80823.99,0.0,-0.94841,0.0001,3.1892]
[1778356069784,33.62,80823.87,0.0,-0.94841,0.0001,3.18939]
[1778356073812,33.62,80818.28,0.0,-0.94898,0.0001,3.16131]
[1778356078847,33.63,80815.37,0.0,-0.94925,0.0001,3.14746]
[1778356083882,33.63,80815.34,0.0,-0.94923,0.0001,3.14838]
[1778356088919,33.64,80815.2,0.0,-0.94923,0.0001,3.14872]
[1778356093952,33.64,80814.69,0.0,-0.94926,0.0001,3.1469]
[1778356098987,33.64,80817.98,0.0,-0.94893,0.0001,3.1634]
[1778356104022,33.64,80816.52,0.0,-0.94909,0.0001,3.15549]
[1778356110064,33.64,80816.07,0.0,-0.94915,0.0001,3.15272]
[1778356118120,33.63,80815.57,0.0,-0.94933,0.0001,3.14167]
[1778356127183,33.64,80815.33,0.0,-0.94934,0.0001,3.14123]
[1778356128191,33.64,80821.12,0.0,-0.94873,0.0001,3.17115]
[1778356130207,33.64,80823.07,0.0,-0.94854,0.0001,3.18095]
[1778356135248,33.63,80824.57,0.0,-0.94839,0.0001,3.18801]
[1778356141394,33.63,80825.49,0.0,-0.94832,0.0001,3.19183]
[1778356147331,33.63,80827.05,0.0,-0.94817,0.0001,3.1989]
[1778356152368,33.63,80825.88,0.0,-0.94829,0.0001,3.19308]
[1778356157404,33.63,80825.92,0.0,-0.94828,0.0001,3.19383]
[1778356163445,33.63,80825.88,0.0,-0.94827,0.0001,3.19428]
[1778356171501,33.64,80826.23,0.0,-0.94833,0.0001,3.18893]
[1778356176538,33.64,80826.71,0.0,-0.94827,0.0001,3.192]
[1778356181574,33.64,80827.72,0.0,-0.94815,0.0001,3.19784]
[1778356186612,33.63,80826.99,0.0,-0.94828,0.0001,3.1917]
[1778356191645,33.62,80826.65,0.0,-0.94837,0.0001,3.18691]
[1778356198693,33.6,80826.6,0.0,-0.94846,0.0001,3.18247]
[1778356203730,33.59,80832.43,0.0,-0.94791,0.00011,3.20968]
[1778356204736,33.59,80837.87,0.0,-0.94734,0.00011,3.23813]
[1778356205743,33.59,80837.47,0.0,-0.94738,0.00011,3.23612]
[1778356211886,33.59,80838.68,0.0,-0.94726,0.00011,3.24208]
[1778356217827,33.57,80842.11,0.0,-0.94697,0.00011,3.25591]
[1778356223869,33.56,80841.48,0.0,-0.94713,0.00011,3.2484]
[1778356229912,33.54,80841.36,0.0,-0.94724,0.00011,3.24291]
[1778356234946,33.53,80843.48,0.0,-0.94718,0.00011,3.24394]
[1778356237064,33.53,80850.1,0.0,-0.94646,0.00011,3.27876]
[1778356243001,33.53,80854.48,0.0,-0.94599,0.00011,3.30186]
[1778356248139,33.53,80858.29,0.0,-0.94558,0.00011,3.32187]
[1778356254087,33.53,80861.52,0.0,-0.94524,0.00011,3.33867]
[1778356259121,33.53,80863.6,0.0,-0.94502,0.00011,3.34937]
[1778356264155,33.52,80864.94,0.0,-0.94488,0.00011,3.3561]
[1778356269191,33.52,80864.89,0.0,-0.94489,0.00011,3.35541]
[1778356274226,33.52,80862.79,0.0,-0.94513,0.00011,3.34387]
[1778356279261,33.52,80860.71,0.0,-0.94536,0.00011,3.33251]
[1778356284296,33.52,80860.77,0.0,-0.94536,0.00011,3.33268]
[1778356289332,33.5,80861.82,0.0,-0.94537,0.00011,3.33213]
[1778356294367,33.47,80855.15,0.0,-0.94636,0.00011,3.28195]
[1778356299403,33.45,80856.24,0.0,-0.94632,0.00011,3.28368]
[1778356304436,33.44,80861.93,0.0,-0.94577,0.00011,3.31039]
[1778356309471,33.44,80861.38,0.0,-0.94586,0.00011,3.30606]
[1778356314506,33.44,80861.38,0.0,-0.94586,0.00011,3.30612]
[1778356324578,33.44,80861.01,0.0,-0.9459,0.00011,3.30423]
[1778356329614,33.44,80859.59,0.0,-0.94606,0.00011,3.29672]
[1778356338677,33.44,80859.62,0.0,-0.94605,0.00011,3.29694]
[1778356344720,33.44,80859.29,0.0,-0.94609,0.00011,3.29521]
[1778356349753,33.44,80859.2,0.0,-0.9461,0.00011,3.29475]
[1778356358817,33.44,80858.85,0.0,-0.94625,0.00011,3.28482]
[1778356364859,33.44,80858.79,0.0,-0.94626,0.00011,3.28458]
[1778356370902,33.44,80862.98,0.0,-0.9458,0.00011,3.30675]
[1778356375936,33.44,80865.47,0.0,-0.94553,0.00011,3.31983]
[1778356382077,33.43,80865.94,0.0,-0.94549,0.00011,3.322]
[1778356388020,33.43,80867.66,0.0,-0.94531,0.00011,3.33088]
[1778356392147,33.43,80872.09,0.0,-0.94483,0.00011,3.35416]
[1778356402218,33.43,80871.46,0.0,-0.94492,0.00011,3.34968]
[1778356408160,33.42,80871.98,0.0,-0.94488,0.00011,3.35175]
[1778356413195,33.42,80872.59,0.0,-0.94495,0.00011,3.34616]
[1778356419237,33.42,80873.97,0.0,-0.94481,0.00011,3.35276]
[1778356427292,33.42,80873.89,0.0,-0.94484,0.00011,3.35127]
[1778356432429,33.41,80875.21,0.0,-0.94471,0.00011,3.35766]
[1778356437363,33.41,80880.99,0.0,-0.94408,0.00011,3.38804]
[1778356442397,33.41,80881.65,0.0,-0.94402,0.00011,3.39066]
[1778356447434,33.4,80882.73,0.0,-0.94392,0.00011,3.39554]
[1778356451462,33.4,80888.08,0.0,-0.94334,0.00011,3.42376]
[1778356453476,33.4,80894.73,0.0,-0.94259,0.00011,3.4596]
[1778356455490,33.39,80896.99,0.0,-0.94234,0.00011,3.4714]
[1778356460528,33.39,80901.36,0.0,-0.94187,0.00012,3.49389]
[1778356462640,33.39,80916.05,0.0,-0.94016,0.00012,3.5747]
[1778356464553,33.38,80923.91,0.0,-0.93924,0.00012,3.61796]
[1778356465560,33.38,80926.14,0.0,-0.93899,0.00012,3.63001]
[1778356467574,33.38,80932.67,0.0,-0.93822,0.00012,3.66586]
[1778356471602,33.37,80926.57,0.0,-0.93914,0.00012,3.62054]
[1778356472710,33.37,80915.86,0.0,-0.94043,0.00012,3.56001]
[1778356473616,33.37,80915.86,0.0,-0.94043,0.00012,3.55959]
[1778356474623,33.36,80910.15,0.0,-0.94111,0.00012,3.52742]
[1778356475630,33.36,80908.97,0.0,-0.94126,0.00012,3.52052]
[1778356479659,33.36,80904.05,0.0,-0.94186,0.00012,3.49204]
[1778356481672,33.36,80898.16,0.0,-0.94255,0.00011,3.45909]
[1778356486707,33.35,80897.36,0.0,-0.94267,0.00011,3.45352]
[1778356491742,33.35,80901.98,0.0,-0.94216,0.00012,3.47763]
[1778356496780,33.34,80909.95,0.0,-0.94126,0.00012,3.52036]
[1778356497785,33.34,80911.54,0.0,-0.94109,0.00012,3.52886]
[1778356502920,33.33,80921.17,0.0,-0.93998,0.00012,3.5809]
[1778356503837,33.33,80921.17,0.0,-0.93999,0.00012,3.5805]
[1778356508921,33.32,80923.2,0.0,-0.9398,0.00012,3.58977]
[1778356512949,33.32,80930.26,0.0,-0.93899,0.00012,3.62774]
[1778356513958,33.31,80932.33,0.0,-0.93875,0.00012,3.63895]
[1778356516977,33.31,80935.83,0.0,-0.93836,0.00012,3.65718]
[1778356517984,33.31,80926.94,0.0,-0.93944,0.00012,3.60639]
[1778356518991,33.3,80925.38,0.0,-0.93964,0.00012,3.59714]
[1778356524025,33.3,80923.3,0.0,-0.93993,0.00012,3.5833]
[1778356525034,33.29,80930.25,0.0,-0.93911,0.00012,3.62198]
[1778356526041,33.29,80932.96,0.0,-0.93879,0.00012,3.63681]
[1778356531075,33.28,80933.81,0.0,-0.93888,0.00012,3.63053]
[1778356535103,33.28,80922.4,0.0,-0.94029,0.00012,3.56438]
[1778356536110,33.27,80919.1,0.0,-0.94068,0.00012,3.54553]
[1778356541145,33.27,80919.6,0.0,-0.94066,0.00012,3.54649]
[1778356546180,33.26,80919.98,0.0,-0.94066,0.00012,3.54681]
[1778356551215,33.25,80920.06,0.0,-0.94069,0.00012,3.54547]
[1778356556250,33.25,80919.2,0.0,-0.94083,0.00012,3.53859]
[1778356561286,33.24,80919.12,0.0,-0.94088,0.00012,3.53647]
[1778356568335,33.23,80919.07,0.0,-0.94093,0.00012,3.53389]
[1778356573415,33.22,80918.9,0.0,-0.94099,0.00012,3.53132]
[1778356579414,33.2,80919.11,0.0,-0.94108,0.00012,3.52694]
[1778356585457,33.2,80919.46,0.0,-0.94108,0.00012,3.52704]
[1778356593512,33.19,80919.19,0.0,-0.94129,0.00012,3.51469]
[1778356598546,33.18,80918.73,0.0,-0.94137,0.00012,3.5107]
[1778356603582,33.18,80918.18,0.0,-0.94147,0.00012,3.50628]
[1778356609624,33.17,80917.63,0.0,-0.94157,0.00012,3.50163]
[1778356612644,33.17,80907.43,0.0,-0.94277,0.00012,3.44447]
[1778356613652,33.17,80907.24,0.0,-0.94279,0.00012,3.44325]
[1778356615667,33.17,80901.11,0.0,-0.9435,0.00011,3.4093]
[1778356623767,33.16,80899.12,0.0,-0.94375,0.00011,3.39754]
[1778356631778,33.16,80899.43,0.0,-0.94373,0.00011,3.39836]
[1778356636813,33.16,80899.36,0.0,-0.94375,0.00011,3.39743]
[1778356641848,33.15,80898.15,0.0,-0.9439,0.00011,3.39031]
[1778356646933,33.15,80896.31,0.0,-0.94412,0.00011,3.37985]
[1778356652927,33.15,80896.44,0.0,-0.94424,0.00011,3.37175]
[1778356658011,33.15,80897.5,0.0,-0.94413,0.00011,3.37712]
[1778356664010,33.15,80894.94,0.0,-0.94443,0.00011,3.3627]
[1778356669043,33.15,80892.31,0.0,-0.94473,0.00011,3.34819]
[1778356674077,33.15,80888.89,0.0,-0.94511,0.00011,3.32951]
[1778356679111,33.15,80888.1,0.0,-0.94521,0.00011,3.32512]
[1778356684146,33.15,80886.0,0.0,-0.94544,0.00011,3.3137]
[1778356689183,33.14,80885.03,0.0,-0.94555,0.00011,3.3084]
[1778356694216,33.14,80884.79,0.0,-0.94558,0.00011,3.30702]
[1778356699251,33.14,80883.93,0.0,-0.94568,0.00011,3.30232]
[1778356704286,33.14,80883.34,0.0,-0.94578,0.00011,3.29725]
[1778356709323,33.12,80883.81,0.0,-0.94583,0.00011,3.29516]
[1778356714356,33.1,80883.81,0.0,-0.94604,0.00011,3.28239]
[1778356718456,33.08,80879.43,0.0,-0.94662,0.00011,3.25464]
[1778356724427,33.07,80877.31,0.0,-0.94695,0.00011,3.23845]
[1778356729462,33.05,80874.31,0.0,-0.94735,0.00011,3.21868]
[1778356734497,33.04,80875.09,0.0,-0.94735,0.00011,3.21908]
[1778356741546,33.02,80875.63,0.0,-0.94739,0.00011,3.21681]
[1778356746581,33.0,80883.81,0.0,-0.94658,0.00011,3.25674]
[1778356748596,33.0,80889.99,0.0,-0.94593,0.00011,3.28825]
[1778356753631,32.98,80888.48,0.0,-0.94618,0.00011,3.27596]
[1778356758736,32.96,80887.5,0.0,-0.94638,0.00011,3.26655]
[1778356764707,32.95,80883.6,0.0,-0.94689,0.00011,3.2417]
[1778356769742,32.94,80881.8,0.0,-0.94715,0.00011,3.22904]
[1778356774777,32.92,80880.69,0.0,-0.94745,0.00011,3.21204]
[1778356779812,32.91,80880.81,0.0,-0.94751,0.00011,3.20933]
[1778356784847,32.9,80882.28,0.0,-0.94742,0.00011,3.21352]
[1778356789882,32.88,80883.41,0.0,-0.94737,0.00011,3.21588]
[1778356791896,32.88,80888.69,0.0,-0.94682,0.00011,3.24293]
[1778356793910,32.87,80898.8,0.0,-0.94572,0.00011,3.29613]
[1778356794917,32.87,80902.78,0.0,-0.94529,0.00011,3.31703]
[1778356798945,32.87,80909.1,0.0,-0.94461,0.00011,3.35001]
[1778356802974,32.87,80914.68,0.0,-0.94398,0.00011,3.38037]
[1778356805995,32.86,80905.8,0.0,-0.94502,0.00011,3.33005]
[1778356810025,32.85,80911.67,0.0,-0.94442,0.00011,3.35912]
[1778356814053,32.85,80913.37,0.0,-0.94423,0.00011,3.36825]
[1778356819159,32.84,80912.48,0.0,-0.94435,0.00011,3.36235]
[1778356826137,32.82,80911.42,0.0,-0.94459,0.00011,3.35097]
[1778356831171,32.81,80910.77,0.0,-0.94487,0.00011,3.33521]
[1778356836206,32.79,80907.1,0.0,-0.94536,0.00011,3.31139]
[1778356843257,32.77,80906.28,0.0,-0.94556,0.00011,3.30188]
[1778356848292,32.76,80906.26,0.0,-0.94564,0.00011,3.29822]
[1778356853327,32.75,80903.99,0.0,-0.94596,0.00011,3.28245]
[1778356858362,32.74,80902.79,0.0,-0.9461,0.00011,3.27564]
[1778356863399,32.75,80900.6,0.0,-0.94634,0.00011,3.26427]
[1778356868504,32.75,80898.34,0.0,-0.94658,0.00011,3.25266]
[1778356872462,32.75,80892.46,0.0,-0.94722,0.00011,3.22164]
[1778356878574,32.75,80891.02,0.0,-0.94735,0.00011,3.21503]
[1778356884546,32.76,80891.83,0.0,-0.94724,0.00011,3.2205]
[1778356889581,32.76,80890.68,0.0,-0.94734,0.00011,3.21548]
[1778356898714,32.77,80890.02,0.0,-0.9475,0.00011,3.20565]
[1778356906702,32.78,80891.62,0.0,-0.94729,0.00011,3.21581]
[1778356911737,32.78,80889.96,0.0,-0.94745,0.00011,3.20796]
[1778356918786,32.79,80890.14,0.0,-0.9474,0.00011,3.21034]
[1778356923822,32.79,80890.15,0.0,-0.94738,0.00011,3.21138]
[1778356928857,32.79,80890.08,0.0,-0.94737,0.00011,3.21198]
[1778356937923,32.8,80890.14,0.0,-0.94732,0.00011,3.21402]
[1778356940945,32.8,80896.67,0.0,-0.94659,0.00011,3.24952]
[1778356945980,32.8,80900.82,0.0,-0.94612,0.00011,3.27244]
[1778356951016,32.81,80900.79,0.0,-0.94624,0.00011,3.26453]
[1778356955045,32.81,80895.42,0.0,-0.94683,0.00011,3.2361]
[1778356959072,32.81,80890.36,0.0,-0.94737,0.00011,3.2097]
[1778356964107,32.81,80887.56,0.0,-0.94765,0.00011,3.19577]
[1778356969204,32.82,80888.39,0.0,-0.94754,0.00011,3.20127]
[1778356976191,32.82,80888.18,0.0,-0.94753,0.00011,3.20162]
[1778356983240,32.83,80888.84,0.0,-0.94743,0.00011,3.20658]
[1778356986261,32.83,80882.66,0.0,-0.94809,0.00011,3.17435]
[1778356991295,32.84,80880.65,0.0,-0.94828,0.00011,3.16508]
[1778356998348,32.85,80880.75,0.0,-0.94823,0.00011,3.16765]
[1778357003382,32.85,80880.12,0.0,-0.94826,0.00011,3.16582]
[1778357009484,32.86,80881.04,0.0,-0.94813,0.00011,3.1725]
[1778357015466,32.87,80880.06,0.0,-0.94832,0.00011,3.16101]
[1778357022514,32.88,80878.41,0.0,-0.94845,0.00011,3.15466]
[1778357028557,32.88,80879.14,0.0,-0.94833,0.00011,3.16052]
[1778357031582,32.89,80872.55,0.0,-0.94901,0.00011,3.12683]
[1778357036613,32.89,80871.29,0.0,-0.94911,0.00011,3.12217]
[1778357041648,32.9,80867.22,0.0,-0.9495,0.00011,3.10289]
[1778357046683,32.91,80862.43,0.0,-0.94996,0.00011,3.08007]
[1778357051718,32.92,80863.39,0.0,-0.94981,0.00011,3.08725]
[1778357056753,32.93,80864.34,0.0,-0.94966,0.00011,3.09462]
[1778357061787,32.93,80863.97,0.0,-0.94967,0.00011,3.09424]
[1778357066823,32.94,80865.74,0.0,-0.94944,0.00011,3.10569]
[1778357071858,32.95,80869.27,0.0,-0.94915,0.00011,3.11778]
[1778357076893,32.96,80868.3,0.0,-0.94922,0.00011,3.1144]
[1778357081928,32.96,80867.98,0.0,-0.94922,0.00011,3.11445]
[1778357086964,32.97,80867.81,0.0,-0.9492,0.00011,3.11527]
[1778357094013,32.98,80865.89,0.0,-0.94935,0.00011,3.10775]
[1778357099049,32.99,80864.9,0.0,-0.94942,0.00011,3.10437]
[1778357105090,33.0,80864.19,0.0,-0.94945,0.00011,3.10286]
[1778357110187,33.0,80863.2,0.0,-0.94952,0.00011,3.09955]
[1778357117174,33.01,80863.54,0.0,-0.94943,0.00011,3.10388]
[1778357123217,33.02,80863.13,0.0,-0.94943,0.00011,3.10389]
[1778357130327,33.03,80863.19,0.0,-0.94937,0.00011,3.10667]
[1778357138321,33.04,80862.54,0.0,-0.9495,0.00011,3.09811]
[1778357146377,33.05,80861.03,0.0,-0.9496,0.00011,3.09315]
[1778357152419,33.06,80860.59,0.0,-0.94961,0.00011,3.09302]
[1778357155440,33.07,80853.26,0.0,-0.95035,0.0001,3.05621]
[1778357156448,33.07,80852.14,0.0,-0.95046,0.0001,3.05087]
[1778357162494,33.08,80853.38,0.0,-0.95028,0.0001,3.05982]
[1778357169544,33.09,80854.02,0.0,-0.95015,0.0001,3.06607]
[1778357175585,33.1,80852.92,0.0,-0.95021,0.0001,3.06292]
[1778357180678,33.11,80850.44,0.0,-0.95043,0.0001,3.0523]
[1778357186662,33.12,80850.14,0.0,-0.95041,0.0001,3.05338]
[1778357191698,33.13,80850.82,0.0,-0.95041,0.0001,3.05104]
[1778357192703,33.13,80843.67,0.0,-0.95114,0.0001,3.01487]
[1778357193711,33.13,80842.55,0.0,-0.95125,0.0001,3.00966]
[1778357198745,33.14,80841.65,0.0,-0.95129,0.0001,3.00759]
[1778357200759,33.15,80849.99,0.0,-0.95041,0.0001,3.05123]
[1778357201766,33.15,80851.44,0.0,-0.95025,0.0001,3.05911]
[1778357206801,33.15,80855.32,0.0,-0.9498,0.0001,3.08115]
[1778357208815,33.16,80849.95,0.0,-0.95035,0.0001,3.05424]
[1778357209821,33.16,80851.37,0.0,-0.95019,0.0001,3.06196]
[1778357215864,33.17,80851.35,0.0,-0.95014,0.0001,3.06435]
[1778357220959,33.18,80851.95,0.0,-0.95003,0.0001,3.06991]
[1778357226949,33.19,80852.68,0.0,-0.9499,0.0001,3.0761]
[1778357228960,33.19,80858.28,0.0,-0.9493,0.00011,3.10578]
[1778357233994,33.2,80859.89,0.0,-0.94909,0.00011,3.11586]
[1778357239031,33.21,80859.84,0.0,-0.94906,0.00011,3.11731]
[1778357247090,33.22,80859.42,0.0,-0.94905,0.00011,3.11783]
[1778357252124,33.22,80859.12,0.0,-0.94917,0.00011,3.10987]
[1778357257213,33.23,80858.79,0.0,-0.94917,0.00011,3.10987]
[1778357263202,33.24,80857.89,0.0,-0.94922,0.00011,3.10725]
[1778357268237,33.24,80857.7,0.0,-0.94921,0.00011,3.10795]
[1778357273271,33.25,80855.34,0.0,-0.94942,0.00011,3.0975]
[1778357278307,33.26,80854.51,0.0,-0.94947,0.00011,3.09498]
[1778357284349,33.27,80854.86,0.0,-0.94939,0.00011,3.0989]
[1778357289384,33.27,80851.29,0.0,-0.94973,0.0001,3.08228]
[1778357294418,33.28,80849.82,0.0,-0.94985,0.0001,3.07659]
[1778357299454,33.29,80845.63,0.0,-0.95024,0.0001,3.05712]
[1778357304489,33.3,80846.02,0.0,-0.95016,0.0001,3.06118]
[1778357309524,33.31,80845.41,0.0,-0.95018,0.0001,3.0601]
[1778357315567,33.32,80845.24,0.0,-0.95027,0.0001,3.05369]
[1778357322615,33.33,80845.67,0.0,-0.95016,0.0001,3.05881]
[1778357327703,33.34,80846.28,0.0,-0.95006,0.0001,3.064]
[1778357333692,33.35,80845.56,0.0,-0.95008,0.0001,3.06276]
[1778357334699,33.35,80850.78,0.0,-0.94953,0.0001,3.08998]
[1778357336713,33.35,80854.21,0.0,-0.94915,0.00011,3.1084]
[1778357341750,33.36,80854.47,0.0,-0.94909,0.00011,3.11144]
[1778357346783,33.36,80855.29,0.0,-0.94897,0.00011,3.11732]
[1778357352825,33.37,80854.49,0.0,-0.94901,0.00011,3.1151]
[1778357357859,33.38,80854.34,0.0,-0.949,0.00011,3.11591]
[1778357362895,33.38,80853.82,0.0,-0.94902,0.00011,3.11478]
[1778357367929,33.39,80853.29,0.0,-0.94904,0.00011,3.11362]
[1778357376993,33.4,80852.82,0.0,-0.94916,0.00011,3.10593]
[1778357383036,33.41,80853.0,0.0,-0.9491,0.00011,3.10876]
[1778357388125,33.42,80852.98,0.0,-0.94906,0.00011,3.11053]
[1778357396129,33.43,80852.78,0.0,-0.94903,0.00011,3.11196]
[1778357402171,33.43,80852.94,0.0,-0.94898,0.00011,3.11459]
[1778357408265,33.44,80852.71,0.0,-0.94897,0.00011,3.1152]
[1778357415262,33.45,80852.43,0.0,-0.94895,0.00011,3.11583]
[1778357420297,33.45,80852.76,0.0,-0.94889,0.00011,3.11898]
[1778357427346,33.46,80852.44,0.0,-0.94888,0.00011,3.11934]
[1778357432381,33.47,80851.96,0.0,-0.94902,0.00011,3.1102]
[1778357437441,33.47,80852.17,0.0,-0.94897,0.00011,3.11276]
[1778357443484,33.48,80852.31,0.0,-0.94892,0.00011,3.11523]
[1778357448546,33.49,80852.09,0.0,-0.94891,0.00011,3.11554]
[1778357456574,33.5,80852.12,0.0,-0.94886,0.00011,3.11798]
[1778357464631,33.5,80852.37,0.0,-0.94879,0.00011,3.12151]
[1778357469665,33.51,80852.09,0.0,-0.94879,0.00011,3.12144]
[1778357474700,33.52,80852.04,0.0,-0.94877,0.00011,3.12256]
[1778357486784,33.53,80851.72,0.0,-0.94874,0.00011,3.12418]
[1778357491820,33.53,80851.83,0.0,-0.94882,0.00011,3.11796]
[1778357496854,33.54,80852.13,0.0,-0.94876,0.00011,3.12088]
[1778357504910,33.55,80852.1,0.0,-0.94872,0.00011,3.12289]
[1778357509947,33.55,80852.13,0.0,-0.94869,0.00011,3.12438]
[1778357511960,33.56,80845.53,0.0,-0.94937,0.0001,3.09097]
[1778357512968,33.56,80844.04,0.0,-0.94952,0.0001,3.08365]
[1778357518003,33.56,80844.01,0.0,-0.94949,0.0001,3.08514]
[1778357523040,33.56,80844.59,0.0,-0.94945,0.0001,3.08703]
[1778357529109,33.56,80844.89,0.0,-0.94943,0.0001,3.08783]
[1778357534118,33.56,80844.68,0.0,-0.94942,0.0001,3.08838]
[1778357539179,33.57,80845.14,0.0,-0.94934,0.0001,3.09235]
[1778357543181,33.57,80836.01,0.0,-0.95026,0.0001,3.04708]
[1778357544187,33.58,80834.41,0.0,-0.95042,0.0001,3.03936]
[1778357549228,33.58,80833.28,0.0,-0.95049,0.0001,3.03566]
[1778357559299,33.6,80831.0,0.0,-0.95075,0.0001,3.02067]
[1778357565340,33.61,80830.97,0.0,-0.95071,0.0001,3.02303]
[1778357574402,33.63,80830.65,0.0,-0.95066,0.0001,3.02512]
[1778357579438,33.64,80830.77,0.0,-0.95061,0.0001,3.02776]
[1778357584473,33.64,80830.34,0.0,-0.95061,0.0001,3.02761]
[1778357585480,33.65,80823.42,0.0,-0.95131,0.0001,2.99325]
[1778357590515,33.66,80819.19,0.0,-0.95169,0.0001,2.97448]
[1778357595551,33.66,80817.29,0.0,-0.95183,0.0001,2.96736]
[1778357600585,33.67,80816.14,0.0,-0.9519,0.0001,2.96395]
[1778357605619,33.68,80815.8,0.0,-0.95188,0.0001,2.96458]
[1778357615690,33.7,80814.93,0.0,-0.952,0.0001,2.95688]
[1778357628815,33.73,80813.4,0.0,-0.95203,0.0001,2.9552]
[1778357636874,33.74,80812.74,0.0,-0.95202,0.0001,2.95549]
[1778357641908,33.75,80810.57,0.0,-0.95219,0.0001,2.94697]
[1778357646944,33.76,80810.33,0.0,-0.95217,0.0001,2.94803]
[1778357660035,33.78,80810.12,0.0,-0.95208,0.0001,2.95271]
[1778357666077,33.79,80809.52,0.0,-0.95208,0.0001,2.95234]
[1778357671113,33.8,80809.62,0.0,-0.95215,0.0001,2.94706]
[1778357678163,33.81,80809.7,0.0,-0.95208,0.0001,2.9505]
[1778357683199,33.82,80809.6,0.0,-0.95205,0.0001,2.95216]
[1778357688233,33.83,80809.13,0.0,-0.95205,0.0001,2.95197]
[1778357693269,33.84,80808.86,0.0,-0.95203,0.0001,2.9528]
[1778357697296,33.85,80803.66,0.0,-0.95251,0.0001,2.929]
[1778357702332,33.86,80803.81,0.0,-0.95245,0.0001,2.93216]
[1778357707367,33.87,80798.79,0.0,-0.95289,0.0001,2.91006]
[1778357712402,33.88,80798.97,0.0,-0.95282,0.0001,2.91364]
[1778357717437,33.89,80799.6,0.0,-0.95269,0.0001,2.92]
[1778357722472,33.91,80799.94,0.0,-0.9526,0.0001,2.92441]
[1778357727508,33.92,80799.12,0.0,-0.95263,0.0001,2.92318]
[1778357732543,33.93,80799.46,0.0,-0.95265,0.0001,2.91975]
[1778357737579,33.94,80799.97,0.0,-0.95255,0.0001,2.92511]
[1778357743620,33.95,80800.72,0.0,-0.9524,0.0001,2.93219]
[1778357748655,33.97,80798.09,0.0,-0.9526,0.0001,2.92214]
[1778357753690,33.98,80796.01,0.0,-0.95275,0.0001,2.9149]
[1778357758725,33.99,80796.7,0.0,-0.95262,0.0001,2.92118]
[1778357763761,34.0,80797.49,0.0,-0.95249,0.0001,2.92794]
[1778357770796,34.02,80798.61,0.0,-0.9523,0.0001,2.93739]
[1778357775843,34.03,80802.57,0.0,-0.95185,0.0001,2.95961]
[1778357778866,34.04,80809.0,0.0,-0.95117,0.0001,2.99297]
[1778357779873,34.04,80809.8,0.0,-0.95108,0.0001,2.99741]
[1778357784907,34.05,80810.39,0.0,-0.95098,0.0001,3.00254]
[1778357790938,34.06,80812.81,0.0,-0.95068,0.0001,3.01699]
[1778357796991,34.07,80811.8,0.0,-0.95086,0.0001,3.00626]
[1778357802028,34.07,80810.96,0.0,-0.95091,0.0001,3.00397]
[1778357804042,34.08,80805.93,0.0,-0.9514,0.0001,2.97977]
[1778357807065,34.08,80805.76,0.0,-0.95139,0.0001,2.98014]
[1778357812099,34.09,80803.34,0.0,-0.95159,0.0001,2.97031]
[1778357816127,34.1,80811.06,0.0,-0.95078,0.0001,3.01019]
[1778357821161,34.11,80812.03,0.0,-0.95064,0.0001,3.01684]
[1778357831228,34.12,80811.6,0.0,-0.95061,0.0001,3.01827]
[1778357836266,34.13,80811.9,0.0,-0.95055,0.0001,3.02156]
[1778357841301,34.14,80812.2,0.0,-0.95048,0.0001,3.02492]
[1778357846336,34.14,80812.47,0.0,-0.95041,0.0001,3.02813]
[1778357851370,34.13,80812.31,0.0,-0.9506,0.0001,3.0167]
[1778357856406,34.12,80812.52,0.0,-0.95063,0.0001,3.0152]
[1778357861441,34.11,80812.83,0.0,-0.95065,0.0001,3.01429]
[1778357866475,34.1,80813.05,0.0,-0.95068,0.0001,3.01298]
[1778357871511,34.09,80812.73,0.0,-0.95076,0.0001,3.00903]
[1778357876547,34.08,80813.18,0.0,-0.95076,0.0001,3.00894]
[1778357881581,34.09,80812.52,0.0,-0.9508,0.0001,3.0069]
[1778357886616,34.1,80811.9,0.0,-0.95081,0.0001,3.00639]
[1778357891650,34.11,80811.16,0.0,-0.95084,0.0001,3.00487]
[1778357896686,34.12,80810.78,0.0,-0.95084,0.0001,3.00514]
[1778357901721,34.11,80810.41,0.0,-0.95089,0.0001,3.00276]
[1778357906757,34.1,80810.85,0.0,-0.95089,0.0001,3.00262]
[1778357911791,34.09,80810.31,0.0,-0.95111,0.0001,2.98963]
[1778357917833,34.08,80809.83,0.0,-0.95121,0.0001,2.9846]
[1778357923875,34.1,80808.82,0.0,-0.95126,0.0001,2.98236]
[1778357925889,34.1,80802.73,0.0,-0.95187,0.0001,2.95241]
[1778357930923,34.09,80801.34,0.0,-0.95204,0.0001,2.94368]
[1778357936966,34.08,80799.37,0.0,-0.95228,0.0001,2.93184]
[1778357942004,34.07,80799.18,0.0,-0.95234,0.0001,2.92912]
[1778357952070,34.06,80798.53,0.0,-0.95247,0.0001,2.92244]
[1778357957106,34.05,80797.9,0.0,-0.95257,0.0001,2.91766]
[1778357962143,34.04,80795.76,0.0,-0.95281,0.0001,2.9056]
[1778357966169,34.04,80802.46,0.0,-0.95218,0.0001,2.93709]
[1778357971204,34.03,80802.05,0.0,-0.95237,0.0001,2.92537]
[1778357979260,34.02,80801.05,0.0,-0.95253,0.0001,2.91782]
[1778357984295,34.01,80798.43,0.0,-0.95281,0.0001,2.90345]
[1778357989329,34.01,80800.2,0.0,-0.95267,0.0001,2.91058]
[1778357994397,34.0,80800.45,0.0,-0.95268,0.0001,2.91028]
[1778358002479,33.99,80800.24,0.0,-0.95275,0.0001,2.90687]
[1778358007491,33.98,80800.46,0.0,-0.95275,0.0001,2.90648]
[1778358012549,33.98,80800.56,0.0,-0.95277,0.0001,2.90551]
[1778358017565,33.98,80801.35,0.0,-0.95271,0.0001,2.9088]
[1778358022619,33.97,80801.13,0.0,-0.95276,0.0001,2.90624]
[1778358029652,33.96,80801.5,0.0,-0.95276,0.0001,2.90602]
[1778358034687,33.96,80802.82,0.0,-0.95278,0.0001,2.90311]
[1778358039724,33.95,80802.63,0.0,-0.95283,0.0001,2.90077]
[1778358049796,33.94,80802.77,0.0,-0.95288,0.0001,2.89839]
[1778358058857,33.93,80802.77,0.0,-0.95293,0.0001,2.89592]
[1778358063892,33.92,80802.49,0.0,-0.95298,0.0001,2.8932]
[1778358068927,33.92,80801.69,0.0,-0.95309,0.0001,2.888]
[1778358074970,33.91,80801.54,0.0,-0.95313,0.0001,2.88573]
[1778358083039,33.9,80801.67,0.0,-0.95316,0.0001,2.88433]
[1778358093096,33.88,80801.39,0.0,-0.95341,0.0001,2.86982]
[1778358099142,33.86,80801.77,0.0,-0.95347,0.0001,2.86699]
[1778358104173,33.84,80800.69,0.0,-0.95365,0.0001,2.85789]
[1778358109209,33.83,80800.0,0.0,-0.9538,0.0001,2.85076]
[1778358118271,33.81,80800.22,0.0,-0.95384,0.0001,2.84847]
[1778358123319,33.81,80799.9,0.0,-0.95391,0.0001,2.8453]
[1778358128341,33.8,80799.57,0.0,-0.95397,0.0001,2.84211]
[1778358133389,33.79,80799.4,0.0,-0.95402,0.0001,2.83973]
[1778358142437,33.78,80799.49,0.0,-0.95407,0.0001,2.8374]
[1778358147476,33.78,80799.16,0.0,-0.95413,0.0001,2.83428]
[1778358152515,33.77,80799.04,0.0,-0.9543,0.0001,2.82393]
[1778358158557,33.75,80797.97,0.0,-0.95448,0.0001,2.81496]
[1778358163604,33.74,80794.71,0.0,-0.95486,0.0001,2.79586]
[1778358168627,33.72,80793.52,0.0,-0.95504,0.0001,2.78684]
[1778358173663,33.71,80793.77,0.0,-0.95508,0.0001,2.78481]
[1778358178704,33.7,80794.2,0.0,-0.95509,0.0001,2.78449]
[1778358183733,33.69,80794.32,0.0,-0.95512,0.0001,2.78271]
[1778358193800,33.68,80794.5,0.0,-0.95517,0.0001,2.78017]
[1778358203873,33.65,80794.69,0.0,-0.95528,0.0001,2.77483]
[1778358210921,33.63,80795.04,0.0,-0.95535,0.0001,2.77159]
[1778358215957,33.62,80790.94,0.0,-0.9559,9e-05,2.74183]
[1778358220992,33.61,80786.51,0.0,-0.95638,9e-05,2.71742]
[1778358226028,33.59,80783.05,0.0,-0.95676,9e-05,2.69833]
[1778358233076,33.58,80781.49,0.0,-0.95697,9e-05,2.68734]
[1778358238111,33.57,80779.91,0.0,-0.95717,9e-05,2.67734]
[1778358243146,33.56,80776.82,0.0,-0.95751,9e-05,2.66035]
[1778358245160,33.55,80771.43,0.0,-0.95802,9e-05,2.63428]
[1778358252209,33.54,80770.95,0.0,-0.95812,9e-05,2.62887]
[1778358254223,33.54,80765.14,0.0,-0.95866,9e-05,2.60113]
[1778358259259,33.53,80764.97,0.0,-0.95872,9e-05,2.59824]
[1778358265300,33.52,80763.85,0.0,-0.95887,9e-05,2.59061]
[1778358271343,33.51,80760.4,0.0,-0.95933,9e-05,2.56488]
[1778358272348,33.51,80755.08,0.0,-0.95981,9e-05,2.54024]
[1778358273356,33.5,80749.83,0.0,-0.96028,9e-05,2.51612]
[1778358275389,33.5,80744.6,0.0,-0.96074,9e-05,2.492]
[1778358280405,33.5,80746.26,0.0,-0.96062,9e-05,2.49818]
[1778358282418,33.49,80749.98,0.0,-0.96031,9e-05,2.51437]
[1778358287454,33.49,80751.02,0.0,-0.96025,9e-05,2.51754]
[1778358294503,33.48,80751.83,0.0,-0.96022,9e-05,2.51905]
[1778358299537,33.47,80746.84,0.0,-0.96068,9e-05,2.49506]
[1778358304573,33.47,80742.31,0.0,-0.9611,9e-05,2.47346]
[1778358309608,33.46,80741.51,0.0,-0.96119,9e-05,2.46861]
[1778358314643,33.45,80739.44,0.0,-0.96139,9e-05,2.45814]
[1778358319678,33.45,80739.25,0.0,-0.96143,9e-05,2.45612]
[1778358325720,33.44,80739.48,0.0,-0.96144,9e-05,2.45579]
[1778358330755,33.44,80738.34,0.0,-0.96156,8e-05,2.44961]
[1778358335791,33.43,80737.52,0.0,-0.96175,8e-05,2.43759]
[1778358342841,33.43,80737.42,0.0,-0.96179,8e-05,2.43566]
[1778358347877,33.42,80744.14,0.0,-0.96124,9e-05,2.46439]
[1778358353919,33.42,80748.71,0.0,-0.96088,9e-05,2.48322]
[1778358364998,33.4,80750.91,0.0,-0.96075,9e-05,2.49003]
[1778358368048,33.4,80759.49,0.0,-0.96002,9e-05,2.52801]
[1778358370033,33.4,80760.38,0.0,-0.95995,9e-05,2.53143]
[1778358375068,33.39,80761.18,0.0,-0.95991,9e-05,2.5334]
[1778358381111,33.38,80762.26,0.0,-0.95986,9e-05,2.53603]
[1778358386146,33.37,80762.92,0.0,-0.95983,9e-05,2.53744]
[1778358393195,33.36,80764.51,0.0,-0.95985,9e-05,2.53502]
[1778358398230,33.36,80765.71,0.0,-0.95977,9e-05,2.53898]
[1778358403266,33.35,80767.22,0.0,-0.95967,9e-05,2.54436]
[1778358408300,33.34,80767.95,0.0,-0.95963,9e-05,2.54615]
[1778358413335,33.34,80767.85,0.0,-0.95967,9e-05,2.54417]
[1778358416356,33.33,80773.68,0.0,-0.95917,9e-05,2.56997]
[1778358421391,33.33,80770.17,0.0,-0.95952,9e-05,2.55217]
[1778358425419,33.32,80765.08,0.0,-0.95999,9e-05,2.5277]
[1778358430454,33.32,80762.73,0.0,-0.96022,9e-05,2.51568]
[1778358435488,33.31,80762.67,0.0,-0.96025,9e-05,2.51416]
[1778358440524,33.3,80763.77,0.0,-0.96018,9e-05,2.51791]
[1778358448608,33.3,80764.03,0.0,-0.9602,9e-05,2.51707]
[1778358458650,33.29,80766.35,0.0,-0.96015,9e-05,2.51766]
[1778358464692,33.28,80766.75,0.0,-0.96014,9e-05,2.51799]
[1778358469728,33.27,80766.56,0.0,-0.96019,9e-05,2.51588]
[1778358475769,33.27,80766.27,0.0,-0.96024,9e-05,2.5131]
[1778358483828,33.26,80765.72,0.0,-0.96033,9e-05,2.50868]
[1778358488888,33.25,80765.11,0.0,-0.9604,9e-05,2.50474]
[1778358496919,33.25,80765.73,0.0,-0.96038,9e-05,2.50571]
[1778358501954,33.24,80768.83,0.0,-0.96013,9e-05,2.51867]
[1778358506989,33.24,80767.79,0.0,-0.96025,9e-05,2.51268]
[1778358512024,33.23,80766.31,0.0,-0.96051,9e-05,2.49735]
[1778358519098,33.22,80765.37,0.0,-0.96062,9e-05,2.4916]
[1778358524108,33.22,80765.73,0.0,-0.96061,9e-05,2.49217]
[1778358529143,33.22,80765.67,0.0,-0.96064,9e-05,2.49084]
[1778358535187,33.21,80765.99,0.0,-0.96063,9e-05,2.49102]
[1778358540222,33.21,80765.65,0.0,-0.96068,9e-05,2.48843]
[1778358545258,33.2,80765.57,0.0,-0.96071,9e-05,2.48703]
[1778358553314,33.19,80765.27,0.0,-0.96077,9e-05,2.48403]
[1778358559362,33.19,80764.54,0.0,-0.96086,9e-05,2.47932]
[1778358564397,33.18,80763.59,0.0,-0.96096,9e-05,2.47404]
[1778358569431,33.18,80763.75,0.0,-0.96097,9e-05,2.47379]
[1778358574466,33.18,80763.38,0.0,-0.96113,9e-05,2.46378]
[1778358579502,33.17,80763.12,0.0,-0.96117,9e-05,2.4617]
[1778358584537,33.17,80762.69,0.0,-0.96122,9e-05,2.45886]
[1778358589591,33.16,80762.01,0.0,-0.9613,9e-05,2.45493]
[1778358594605,33.16,80761.88,0.0,-0.96132,9e-05,2.45348]
[1778358599662,33.16,80761.58,0.0,-0.96137,9e-05,2.45128]
[1778358602662,33.15,80771.18,0.0,-0.96054,9e-05,2.49407]
[1778358607697,33.15,80775.74,0.0,-0.96017,9e-05,2.51358]
[1778358613743,33.14,80778.2,0.0,-0.95998,9e-05,2.52335]
[1778358618777,33.14,80777.89,0.0,-0.96003,9e-05,2.52072]
[1778358623813,33.13,80774.25,0.0,-0.96037,9e-05,2.503]
[1778358627841,33.13,80768.92,0.0,-0.96085,9e-05,2.478]
[1778358632878,33.13,80764.38,0.0,-0.96137,9e-05,2.44934]
[1778358637911,33.12,80765.21,0.0,-0.96131,9e-05,2.45241]
[1778358644961,33.12,80765.44,0.0,-0.96131,9e-05,2.45247]
[1778358650012,33.12,80766.38,0.0,-0.96124,9e-05,2.45599]
[1778358660083,33.11,80765.97,0.0,-0.96131,9e-05,2.45271]
[1778358665101,33.11,80765.43,0.0,-0.96137,9e-05,2.44957]
[1778358670154,33.1,80765.33,0.0,-0.96139,9e-05,2.44841]
[1778358675173,33.1,80765.14,0.0,-0.96142,9e-05,2.44686]
[1778358680224,33.1,80765.34,0.0,-0.96142,9e-05,2.44705]
[1778358685241,33.09,80764.66,0.0,-0.96149,9e-05,2.44329]
[1778358690295,33.09,80764.05,0.0,-0.96155,9e-05,2.43985]
[1778358695311,33.09,80763.91,0.0,-0.96169,9e-05,2.4312]
[1778358700346,33.09,80765.41,0.0,-0.96157,9e-05,2.43726]
[1778358706388,33.08,80763.76,0.0,-0.96173,9e-05,2.42903]
[1778358711448,33.08,80763.12,0.0,-0.9618,9e-05,2.42551]
[1778358716460,33.08,80762.54,0.0,-0.96186,9e-05,2.42226]
[1778358721518,33.07,80759.89,0.0,-0.9621,9e-05,2.40972]
[1778358726530,33.07,80760.27,0.0,-0.96208,9e-05,2.41086]
[1778358731565,33.07,80761.06,0.0,-0.96202,9e-05,2.41379]
[1778358737607,33.06,80760.52,0.0,-0.96208,9e-05,2.41067]
[1778358742642,33.06,80759.94,0.0,-0.96214,9e-05,2.40751]
[1778358749691,33.06,80760.16,0.0,-0.96214,9e-05,2.40768]
[1778358755733,33.06,80759.82,0.0,-0.96229,9e-05,2.39822]
[1778358761799,33.05,80759.79,0.0,-0.9623,9e-05,2.39748]
[1778358766811,33.05,80759.55,0.0,-0.96233,9e-05,2.39591]
[1778358771869,33.05,80759.8,0.0,-0.96232,9e-05,2.39652]
[1778358776881,33.05,80760.03,0.0,-0.96231,9e-05,2.39704]
[1778358781940,33.04,80760.14,0.0,-0.96231,9e-05,2.39701]
[1778358786951,33.04,80759.9,0.0,-0.96234,9e-05,2.39543]
[1778358791986,33.04,80756.75,0.0,-0.96262,8e-05,2.38096]
[1778358793999,33.04,80748.16,0.0,-0.96334,8e-05,2.343]
[1778358796016,33.04,80745.72,0.0,-0.96354,8e-05,2.3323]
[1778358801049,33.04,80743.89,0.0,-0.9637,8e-05,2.3243]
[1778358808098,33.04,80742.52,0.0,-0.96381,8e-05,2.3183]
[1778358814140,33.04,80741.78,0.0,-0.96398,8e-05,2.30787]
[1778358820184,33.04,80740.45,0.0,-0.96409,8e-05,2.30209]
[1778358825217,33.04,80739.63,0.0,-0.96415,8e-05,2.29853]
[1778358827231,33.04,80734.28,0.0,-0.96459,8e-05,2.27547]
[1778358828238,33.04,80732.37,0.0,-0.96474,8e-05,2.26732]
[1778358831260,33.04,80728.03,0.0,-0.96509,8e-05,2.24897]
[1778358840325,33.04,80732.62,0.0,-0.9647,8e-05,2.26948]
[1778358849388,33.05,80735.96,0.0,-0.96441,8e-05,2.28474]
[1778358852409,33.05,80727.32,0.0,-0.9651,8e-05,2.24807]
[1778358853416,33.05,80722.13,0.0,-0.96551,8e-05,2.22621]
[1778358855430,33.05,80720.82,0.0,-0.96561,8e-05,2.22107]
[1778358860468,33.06,80720.56,0.0,-0.96561,8e-05,2.22099]
[1778358861475,33.06,80715.24,0.0,-0.96603,8e-05,2.19881]
[1778358863489,33.06,80716.04,0.0,-0.96595,8e-05,2.20264]
[1778358868524,33.06,80716.82,0.0,-0.96587,8e-05,2.20707]
[1778358870539,33.07,80725.05,0.0,-0.96521,8e-05,2.2423]
[1778358871545,33.07,80727.9,0.0,-0.96508,8e-05,2.24754]
[1778358876580,33.07,80725.61,0.0,-0.96525,8e-05,2.23872]
[1778358881615,33.08,80725.86,0.0,-0.96521,8e-05,2.24078]
[1778358886653,33.08,80725.91,0.0,-0.96519,8e-05,2.24201]
[1778358891691,33.09,80725.16,0.0,-0.96522,8e-05,2.2401]
[1778358894712,33.09,80719.25,0.0,-0.96568,8e-05,2.21587]
[1778358899747,33.1,80717.41,0.0,-0.9658,8e-05,2.20943]
[1778358905790,33.1,80717.22,0.0,-0.96578,8e-05,2.21027]
[1778358912886,33.11,80717.8,0.0,-0.9657,8e-05,2.21469]
[1778358918880,33.12,80718.43,0.0,-0.96562,8e-05,2.21902]
[1778358923915,33.13,80724.2,0.0,-0.96513,8e-05,2.24478]
[1778358927944,33.13,80733.93,0.0,-0.96433,8e-05,2.2872]
[1778358928950,33.13,80738.63,0.0,-0.96395,8e-05,2.30761]
[1778358933985,33.13,80739.26,0.0,-0.96399,8e-05,2.30381]
[1778358939019,33.14,80741.43,0.0,-0.9638,8e-05,2.31381]
[1778358950098,33.14,80741.95,0.0,-0.96373,8e-05,2.31723]
[1778358955132,33.14,80741.83,0.0,-0.96373,8e-05,2.31717]
[1778358960169,33.14,80743.1,0.0,-0.96362,8e-05,2.32311]
[1778358964197,33.15,80737.74,0.0,-0.96405,8e-05,2.30027]
[1778358969231,33.15,80738.28,0.0,-0.964,8e-05,2.30326]
[1778358974267,33.15,80739.2,0.0,-0.96391,8e-05,2.30792]
[1778358980310,33.16,80738.57,0.0,-0.96394,8e-05,2.30607]
[1778358986351,33.16,80739.42,0.0,-0.96386,8e-05,2.31067]
[1778358991386,33.16,80739.75,0.0,-0.96392,8e-05,2.30568]
[1778358996422,33.17,80739.83,0.0,-0.9639,8e-05,2.30684]
[1778359003470,33.17,80739.63,0.0,-0.96389,8e-05,2.30715]
[1778359008506,33.18,80739.36,0.0,-0.9639,8e-05,2.30683]
[1778359013597,33.18,80738.98,0.0,-0.96391,8e-05,2.30607]
[1778359020590,33.18,80739.3,0.0,-0.96386,8e-05,2.30868]
[1778359026632,33.19,80741.5,0.0,-0.96366,8e-05,2.3192]
[1778359031666,33.19,80745.31,0.0,-0.96333,8e-05,2.33645]
[1778359038716,33.2,80744.22,0.0,-0.96341,8e-05,2.33242]
[1778359043808,33.2,80744.8,0.0,-0.96335,8e-05,2.33541]
[1778359049792,33.2,80744.49,0.0,-0.96337,8e-05,2.33439]
[1778359054828,33.2,80745.25,0.0,-0.96341,8e-05,2.33077]
[1778359059863,33.2,80745.33,0.0,-0.9634,8e-05,2.3314]
[1778359062884,33.2,80748.98,0.0,-0.96309,8e-05,2.34746]
[1778359068926,33.2,80747.99,0.0,-0.96317,8e-05,2.34322]
[1778359074019,33.2,80748.78,0.0,-0.96311,8e-05,2.34671]
[1778359080019,33.2,80754.11,0.0,-0.96266,8e-05,2.37009]
[1778359086049,33.2,80754.78,0.0,-0.96261,8e-05,2.37284]
[1778359094106,33.2,80755.11,0.0,-0.96258,8e-05,2.37399]
[1778359103169,33.2,80755.14,0.0,-0.96259,8e-05,2.37377]
[1778359114269,33.2,80756.04,0.0,-0.96263,8e-05,2.36989]
[1778359119304,33.2,80756.71,0.0,-0.96258,8e-05,2.37261]
[1778359124338,33.19,80758.52,0.0,-0.96243,8e-05,2.38033]
[1778359129374,33.19,80758.38,0.0,-0.96245,8e-05,2.37941]
[1778359134443,33.19,80758.27,0.0,-0.96246,8e-05,2.37861]
[1778359139445,33.19,80757.63,0.0,-0.96252,8e-05,2.37548]
[1778359144519,33.19,80756.92,0.0,-0.96259,8e-05,2.37205]
[1778359154589,33.19,80756.48,0.0,-0.96264,8e-05,2.36953]
[1778359160591,33.18,80757.69,0.0,-0.96254,8e-05,2.37454]
[1778359166634,33.18,80758.12,0.0,-0.96251,8e-05,2.37603]
[1778359171670,33.18,80757.96,0.0,-0.96264,8e-05,2.36767]
[1778359176703,33.18,80757.04,0.0,-0.96272,8e-05,2.36335]
[1778359182746,33.18,80757.07,0.0,-0.96273,8e-05,2.36319]
[1778359194828,33.18,80757.14,0.0,-0.96273,8e-05,2.36291]
[1778359201880,33.18,80757.05,0.0,-0.96275,8e-05,2.36219]
[1778359206920,33.17,80756.52,0.0,-0.96279,8e-05,2.35964]
[1778359214976,33.17,80756.76,0.0,-0.96278,8e-05,2.36037]
[1778359221020,33.17,80756.76,0.0,-0.96279,8e-05,2.36011]
[1778359226057,33.17,80749.53,0.0,-0.96339,8e-05,2.32831]
[1778359231091,33.17,80747.28,0.0,-0.96369,8e-05,2.31139]
[1778359236125,33.17,80748.7,0.0,-0.96357,8e-05,2.31767]
[1778359242167,33.17,80751.4,0.0,-0.96334,8e-05,2.32942]
[1778359247202,33.17,80754.7,0.0,-0.96307,8e-05,2.34381]
[1778359253244,33.17,80755.17,0.0,-0.96303,8e-05,2.34576]
[1778359259326,33.17,80755.28,0.0,-0.96302,8e-05,2.34616]
[1778359265327,33.17,80753.75,0.0,-0.96313,8e-05,2.34021]
[1778359270363,33.18,80754.14,0.0,-0.96306,8e-05,2.34393]
[1778359275398,33.19,80754.31,0.0,-0.96301,8e-05,2.34668]
[1778359284499,33.21,80754.98,0.0,-0.96289,8e-05,2.35315]
[1778359295577,33.23,80755.86,0.0,-0.96284,8e-05,2.35392]
[1778359305647,33.24,80755.74,0.0,-0.96277,8e-05,2.35736]
[1778359311653,33.26,80760.14,0.0,-0.96234,9e-05,2.37969]
[1778359316688,33.27,80759.95,0.0,-0.96231,9e-05,2.38119]
[1778359325790,33.28,80759.36,0.0,-0.96228,9e-05,2.38274]
[1778359331795,33.3,80759.07,0.0,-0.96225,9e-05,2.3842]
[1778359336830,33.31,80756.44,0.0,-0.96243,8e-05,2.37488]
[1778359344887,33.32,80756.33,0.0,-0.96237,8e-05,2.37812]
[1778359353950,33.34,80756.86,0.0,-0.96235,8e-05,2.37721]
[1778359358985,33.35,80760.1,0.0,-0.96203,9e-05,2.39374]
[1778359364020,33.36,80759.74,0.0,-0.96202,9e-05,2.3943]
[1778359371069,33.37,80759.25,0.0,-0.96201,9e-05,2.39512]
[1778359376149,33.39,80758.91,0.0,-0.96199,9e-05,2.39616]
[1778359385167,33.4,80758.53,0.0,-0.96195,9e-05,2.39781]
[1778359390202,33.41,80758.36,0.0,-0.96192,9e-05,2.39953]
[1778359395237,33.42,80758.23,0.0,-0.96189,9e-05,2.401]
[1778359403293,33.43,80758.07,0.0,-0.96184,9e-05,2.40352]
[1778359404300,33.44,80766.96,0.0,-0.96107,9e-05,2.44343]
[1778359409342,33.44,80771.72,0.0,-0.96062,9e-05,2.46641]
[1778359414378,33.45,80773.32,0.0,-0.96056,9e-05,2.46775]
[1778359421425,33.46,80775.0,0.0,-0.96037,9e-05,2.47758]
[1778359426461,33.47,80775.64,0.0,-0.96028,9e-05,2.48208]
[1778359431496,33.47,80776.46,0.0,-0.96018,9e-05,2.48736]
[1778359436531,33.48,80776.89,0.0,-0.96011,9e-05,2.49087]
[1778359442573,33.49,80778.43,0.0,-0.95994,9e-05,2.49969]
[1778359446601,33.49,80784.86,0.0,-0.95934,9e-05,2.53014]
[1778359449622,33.5,80789.56,0.0,-0.9589,9e-05,2.5524]
[1778359454657,33.5,80783.96,0.0,-0.95938,9e-05,2.52778]
[1778359459692,33.51,80784.04,0.0,-0.95935,9e-05,2.52935]
[1778359466781,33.51,80785.97,0.0,-0.95915,9e-05,2.5398]
[1778359472785,33.52,80786.0,0.0,-0.95923,9e-05,2.53363]
[1778359477818,33.52,80786.39,0.0,-0.95917,9e-05,2.53651]
[1778359481854,33.53,80778.48,0.0,-0.95987,9e-05,2.5011]
[1778359484866,33.53,80775.52,0.0,-0.96012,9e-05,2.48814]
[1778359490910,33.53,80773.36,0.0,-0.9603,9e-05,2.47933]
[1778359497022,33.54,80770.89,0.0,-0.9605,9e-05,2.46916]
[1778359502996,33.54,80770.29,0.0,-0.96053,9e-05,2.46741]
[1778359508030,33.54,80769.55,0.0,-0.96058,9e-05,2.46485]
[1778359513066,33.55,80768.61,0.0,-0.96065,9e-05,2.4614]
[1778359518101,33.55,80764.68,0.0,-0.96097,9e-05,2.44462]
[1778359527239,33.56,80764.0,0.0,-0.961,9e-05,2.44319]
[1778359535222,33.56,80763.81,0.0,-0.9611,9e-05,2.43635]
[1778359544284,33.57,80763.6,0.0,-0.96107,9e-05,2.43768]
[1778359549320,33.58,80761.34,0.0,-0.96124,9e-05,2.42926]
[1778359556368,33.59,80761.81,0.0,-0.96114,9e-05,2.43404]
[1778359561404,33.6,80762.22,0.0,-0.96108,9e-05,2.43752]
[1778359567519,33.61,80762.43,0.0,-0.96102,9e-05,2.44041]
[1778359573488,33.62,80762.14,0.0,-0.96101,9e-05,2.44107]
[1778359578523,33.62,80762.4,0.0,-0.96095,9e-05,2.44384]
[1778359583558,33.63,80762.57,0.0,-0.96091,9e-05,2.44619]
[1778359591614,33.64,80760.75,0.0,-0.96113,9e-05,2.43277]
[1778359597730,33.65,80761.22,0.0,-0.96107,9e-05,2.43614]
[1778359604705,33.65,80761.92,0.0,-0.96098,9e-05,2.44074]
[1778359609740,33.66,80761.62,0.0,-0.96098,9e-05,2.44045]
[1778359617796,33.67,80761.59,0.0,-0.96095,9e-05,2.44201]
[1778359622832,33.67,80761.77,0.0,-0.96092,9e-05,2.44386]
[1778359627940,33.67,80762.45,0.0,-0.96084,9e-05,2.44792]
[1778359638010,33.68,80762.86,0.0,-0.96076,9e-05,2.45174]
[1778359647000,33.69,80763.02,0.0,-0.96071,9e-05,2.45459]
[1778359656062,33.71,80762.92,0.0,-0.96077,9e-05,2.44953]
[1778359661098,33.71,80762.13,0.0,-0.96081,9e-05,2.44765]
[1778359667140,33.72,80762.52,0.0,-0.96073,9e-05,2.45135]
[1778359673182,33.73,80762.71,0.0,-0.96068,9e-05,2.45412]
[1778359678296,33.74,80762.62,0.0,-0.96066,9e-05,2.45531]
[1778359685266,33.75,80762.72,0.0,-0.9606,9e-05,2.45797]
[1778359691309,33.75,80762.89,0.0,-0.96055,9e-05,2.46059]
[1778359698435,33.76,80763.09,0.0,-0.96049,9e-05,2.46363]
[1778359708505,33.78,80763.24,0.0,-0.96042,9e-05,2.46705]
[1778359714469,33.78,80763.14,0.0,-0.96053,9e-05,2.46012]
[1778359719504,33.79,80763.25,0.0,-0.9605,9e-05,2.46152]
[1778359725546,33.79,80763.49,0.0,-0.96046,9e-05,2.46365]
[1778359731588,33.8,80763.84,0.0,-0.9604,9e-05,2.46644]
[1778359738715,33.8,80763.89,0.0,-0.96037,9e-05,2.46784]
[1778359745683,33.81,80763.81,0.0,-0.96036,9e-05,2.46865]
[1778359750721,33.81,80763.75,0.0,-0.96035,9e-05,2.4692]
[1778359758857,33.82,80763.67,0.0,-0.96032,9e-05,2.47052]
[1778359767840,33.83,80763.62,0.0,-0.96027,9e-05,2.47285]
[1778359772875,33.83,80763.92,0.0,-0.96033,9e-05,2.46806]
[1778359777910,33.84,80763.78,0.0,-0.96032,9e-05,2.46887]
[1778359784958,33.85,80763.0,0.0,-0.96035,9e-05,2.46739]
[1778359789993,33.86,80763.05,0.0,-0.96031,9e-05,2.46905]
[1778359799137,33.87,80763.32,0.0,-0.96024,9e-05,2.47278]
[1778359805102,33.87,80763.36,0.0,-0.9602,9e-05,2.47461]
[1778359815171,33.89,80763.41,0.0,-0.96014,9e-05,2.47754]
[1778359820206,33.89,80763.75,0.0,-0.96009,9e-05,2.48039]
[1778359826248,33.9,80763.69,0.0,-0.96006,9e-05,2.48169]
[1778359836317,33.91,80763.03,0.0,-0.9602,9e-05,2.47265]
[1778359846385,33.91,80762.59,0.0,-0.96022,9e-05,2.47209]
[1778359852437,33.92,80762.41,0.0,-0.96021,9e-05,2.47212]
[1778359856458,33.92,80769.53,0.0,-0.95957,9e-05,2.5046]
[1778359857466,33.92,80775.99,0.0,-0.959,9e-05,2.5339]
[1778359858471,33.92,80775.86,0.0,-0.95901,9e-05,2.53336]
[1778359863507,33.92,80779.3,0.0,-0.95869,9e-05,2.54924]
[1778359868543,33.92,80780.96,0.0,-0.95854,9e-05,2.55693]
[1778359873579,33.92,80781.35,0.0,-0.9585,9e-05,2.55884]
[1778359879621,33.92,80781.75,0.0,-0.95846,9e-05,2.56081]
[1778359886670,33.92,80782.46,0.0,-0.95839,9e-05,2.56421]
[1778359891706,33.93,80783.95,0.0,-0.95836,9e-05,2.56405]
[1778359896740,33.93,80787.9,0.0,-0.95798,9e-05,2.58295]
[1778359901775,33.93,80789.75,0.0,-0.9578,9e-05,2.59208]
[1778359906811,33.93,80789.94,0.0,-0.95777,9e-05,2.5935]
[1778359911846,33.94,80789.9,0.0,-0.95776,9e-05,2.59385]
[1778359916881,33.94,80790.48,0.0,-0.9577,9e-05,2.59702]
[1778359922923,33.94,80790.57,0.0,-0.95768,9e-05,2.598]
[1778359928046,33.94,80790.84,0.0,-0.95765,9e-05,2.5997]
[1778359934000,33.94,80790.83,0.0,-0.95764,9e-05,2.60017]
[1778359939034,33.95,80789.89,0.0,-0.95772,9e-05,2.59626]
[1778359945078,33.95,80788.37,0.0,-0.95784,9e-05,2.5898]
[1778359952127,33.95,80787.51,0.0,-0.95803,9e-05,2.57881]
[1778359959265,33.96,80787.46,0.0,-0.95802,9e-05,2.57935]
[1778359966226,33.96,80787.44,0.0,-0.958,9e-05,2.58003]
[1778359974282,33.96,80787.63,0.0,-0.95797,9e-05,2.58175]
[1778359979316,33.96,80787.42,0.0,-0.95798,9e-05,2.58132]
[1778359989477,33.97,80787.36,0.0,-0.95796,9e-05,2.58209]
[1778359995430,33.97,80787.61,0.0,-0.95793,9e-05,2.58385]
[1778360000466,33.97,80788.98,0.0,-0.95779,9e-05,2.59061]
[1778360005501,33.98,80789.81,0.0,-0.95771,9e-05,2.59484]
[1778360012549,33.98,80790.23,0.0,-0.95777,9e-05,2.58955]
[1778360017584,33.98,80790.14,0.0,-0.95777,9e-05,2.58958]
[1778360022621,33.98,80790.71,0.0,-0.95771,9e-05,2.59267]
[1778360030677,33.99,80790.99,0.0,-0.95767,9e-05,2.59471]
[1778360044865,33.99,80790.97,0.0,-0.95764,9e-05,2.59609]
[1778360051827,33.99,80790.46,0.0,-0.95768,9e-05,2.59437]
[1778360057868,34.0,80790.49,0.0,-0.95766,9e-05,2.59516]
[1778360062907,34.0,80790.74,0.0,-0.95762,9e-05,2.59695]
[1778360067940,34.0,80790.28,0.0,-0.95766,9e-05,2.59537]
[1778360072975,34.01,80787.66,0.0,-0.958,9e-05,2.57617]
[1778360080028,34.01,80786.73,0.0,-0.95807,9e-05,2.57291]
[1778360085060,34.01,80784.08,0.0,-0.95829,9e-05,2.56154]
[1778360090095,34.02,80779.56,0.0,-0.95869,9e-05,2.54175]
[1778360093116,34.02,80772.5,0.0,-0.95931,9e-05,2.51041]
[1778360094123,34.02,80766.87,0.0,-0.95981,9e-05,2.48539]
[1778360097147,34.02,80761.19,0.0,-0.96029,9e-05,2.46091]
[1778360102179,34.03,80757.41,0.0,-0.96059,9e-05,2.44567]
[1778360105286,34.04,80763.88,0.0,-0.96,9e-05,2.47535]
[1778360106207,34.04,80763.88,0.0,-0.96,9e-05,2.47561]
[1778360111242,34.04,80768.51,0.0,-0.95957,9e-05,2.49742]
[1778360118291,34.05,80766.46,0.0,-0.95972,9e-05,2.48964]
[1778360121312,34.05,80773.46,0.0,-0.95909,9e-05,2.52168]
[1778360126347,34.05,80774.82,0.0,-0.95895,9e-05,2.52859]
[1778360127354,34.05,80782.87,0.0,-0.95822,9e-05,2.56534]
[1778360133395,34.06,80783.21,0.0,-0.95829,9e-05,2.55969]
[1778360138432,34.06,80783.1,0.0,-0.95829,9e-05,2.55971]
[1778360145566,34.06,80783.7,0.0,-0.95822,9e-05,2.56319]
[1778360147494,34.06,80778.32,0.0,-0.95871,9e-05,2.53891]
[1778360148501,34.06,80774.13,0.0,-0.95908,9e-05,2.52009]
[1778360150516,34.07,80770.99,0.0,-0.95935,9e-05,2.50629]
[1778360155635,34.07,80768.28,0.0,-0.95958,9e-05,2.49505]
[1778360162599,34.08,80765.33,0.0,-0.95981,9e-05,2.48321]
[1778360167635,34.08,80764.49,0.0,-0.95987,9e-05,2.48043]
[1778360174687,34.09,80764.02,0.0,-0.95988,9e-05,2.47965]
[1778360179721,34.09,80763.38,0.0,-0.95992,9e-05,2.47771]
[1778360184758,34.09,80768.96,0.0,-0.95941,9e-05,2.50355]
[1778360189794,34.09,80771.54,0.0,-0.95918,9e-05,2.51527]
[1778360194827,34.09,80773.3,0.0,-0.95913,9e-05,2.51561]
[1778360200871,34.1,80774.11,0.0,-0.95906,9e-05,2.51942]
[1778360205907,34.1,80776.27,0.0,-0.95886,9e-05,2.5293]
[1778360210940,34.1,80776.74,0.0,-0.95882,9e-05,2.53151]
[1778360216056,34.1,80777.07,0.0,-0.95878,9e-05,2.5331]
[1778360222018,34.1,80777.88,0.0,-0.9587,9e-05,2.53738]
[1778360227054,34.1,80778.36,0.0,-0.95864,9e-05,2.54026]
[1778360232088,34.11,80777.65,0.0,-0.95869,9e-05,2.53788]
[1778360238130,34.11,80776.75,0.0,-0.95875,9e-05,2.53471]
[1778360244172,34.11,80777.01,0.0,-0.95871,9e-05,2.5368]
[1778360250214,34.12,80776.68,0.0,-0.95872,9e-05,2.53622]
[1778360255249,34.12,80777.05,0.0,-0.95879,9e-05,2.53096]
[1778360261291,34.13,80777.43,0.0,-0.95873,9e-05,2.53367]
[1778360266408,34.13,80777.7,0.0,-0.95869,9e-05,2.5357]
[1778360276477,34.14,80778.11,0.0,-0.95862,9e-05,2.53915]
[1778360282438,34.14,80778.29,0.0,-0.95859,9e-05,2.5409]
[1778360288480,34.15,80778.44,0.0,-0.95856,9e-05,2.5425]
[1778360294521,34.15,80778.57,0.0,-0.95853,9e-05,2.54401]
[1778360300565,34.15,80778.66,0.0,-0.9585,9e-05,2.54532]
[1778360306687,34.16,80778.73,0.0,-0.95848,9e-05,2.54652]
[1778360311722,34.16,80778.81,0.0,-0.95857,9e-05,2.53988]
[1778360321793,34.17,80778.83,0.0,-0.95854,9e-05,2.54149]
[1778360328761,34.17,80778.89,0.0,-0.95851,9e-05,2.54284]
[1778360333796,34.18,80778.95,0.0,-0.95849,9e-05,2.54387]
[1778360339840,34.18,80779.07,0.0,-0.95846,9e-05,2.54531]
[1778360344874,34.18,80778.11,0.0,-0.95853,9e-05,2.5417]
[1778360349910,34.19,80773.49,0.0,-0.95894,9e-05,2.52161]
[1778360358978,34.19,80769.18,0.0,-0.95929,9e-05,2.50364]
[1778360364012,34.2,80768.01,0.0,-0.95938,9e-05,2.49915]
[1778360369047,34.2,80767.03,0.0,-0.95946,9e-05,2.49547]
[1778360379117,34.21,80765.5,0.0,-0.95968,9e-05,2.4824]
[1778360387173,34.21,80763.42,0.0,-0.95984,9e-05,2.47428]
[1778360392287,34.21,80763.08,0.0,-0.95985,9e-05,2.47361]
[1778360398250,34.22,80767.18,0.0,-0.95947,9e-05,2.4927]
[1778360402278,34.22,80776.08,0.0,-0.95867,9e-05,2.53303]
[1778360403289,34.22,80780.84,0.0,-0.95824,9e-05,2.55468]
[1778360408322,34.22,80781.54,0.0,-0.95817,9e-05,2.55799]
[1778360413358,34.22,80782.73,0.0,-0.95806,9e-05,2.56353]
[1778360420486,34.22,80784.61,0.0,-0.95788,9e-05,2.57225]
[1778360430556,34.22,80786.76,0.0,-0.95768,9e-05,2.58224]
[1778360437527,34.22,80787.72,0.0,-0.95771,9e-05,2.57894]
[1778360443568,34.22,80787.56,0.0,-0.95772,9e-05,2.57837]
[1778360450696,34.22,80789.08,0.0,-0.95758,9e-05,2.58547]
[1778360460771,34.22,80789.93,0.0,-0.9575,9e-05,2.58954]
[1778360466731,34.23,80786.78,0.0,-0.95778,9e-05,2.57521]
[1778360470759,34.23,80784.25,0.0,-0.95801,9e-05,2.56387]
[1778360475794,34.23,80784.38,0.0,-0.95799,9e-05,2.56475]
[1778360480910,34.23,80784.37,0.0,-0.95799,9e-05,2.56499]
[1778360490981,34.23,80784.12,0.0,-0.958,9e-05,2.56437]
[1778360501052,34.23,80783.82,0.0,-0.95814,9e-05,2.55574]
[1778360508022,34.24,80783.63,0.0,-0.95815,9e-05,2.55527]
[1778360518089,34.24,80783.49,0.0,-0.95815,9e-05,2.55517]
[1778360530176,34.24,80789.52,0.0,-0.95759,9e-05,2.58297]
[1778360538232,34.24,80792.52,0.0,-0.95731,9e-05,2.5966]
[1778360543267,34.24,80791.24,0.0,-0.95744,9e-05,2.59063]
[1778360551406,34.24,80791.41,0.0,-0.95754,9e-05,2.5834]
[1778360557365,34.24,80790.62,0.0,-0.95762,9e-05,2.57973]
[1778360562400,34.24,80791.79,0.0,-0.95751,9e-05,2.5851]
[1778360567435,34.24,80794.01,0.0,-0.9573,9e-05,2.5952]
[1778360573477,34.24,80794.41,0.0,-0.95727,9e-05,2.59686]
[1778360578512,34.23,80793.26,0.0,-0.95738,9e-05,2.59142]
[1778360583547,34.23,80793.01,0.0,-0.95741,9e-05,2.59013]
[1778360591685,34.23,80792.35,0.0,-0.95747,9e-05,2.58686]
[1778360601755,34.23,80790.76,0.0,-0.95763,9e-05,2.57929]
[1778360607715,34.23,80790.52,0.0,-0.95767,9e-05,2.5773]
[1778360613757,34.22,80792.27,0.0,-0.95764,9e-05,2.57661]
[1778360621901,34.22,80793.59,0.0,-0.95754,9e-05,2.58161]
[1778360631970,34.21,80795.11,0.0,-0.95743,9e-05,2.58731]
[1778360642041,34.21,80796.11,0.0,-0.95736,9e-05,2.59066]
[1778360650010,34.2,80796.7,0.0,-0.95732,9e-05,2.5924]
[1778360659072,34.2,80795.71,0.0,-0.95744,9e-05,2.58678]
[1778360664106,34.2,80794.88,0.0,-0.95752,9e-05,2.5824]
[1778360672255,34.19,80793.85,0.0,-0.95776,9e-05,2.56894]
[1778360682230,34.19,80793.11,0.0,-0.95785,9e-05,2.56456]
[1778360692303,34.18,80792.46,0.0,-0.95793,9e-05,2.56063]
[1778360702373,34.18,80792.15,0.0,-0.95797,9e-05,2.55827]
[1778360703380,34.18,80849.81,0.0,-0.95239,0.0001,2.83038]
[1778360708414,34.16,80790.91,0.0,-0.95819,9e-05,2.54737]
[1778360713450,34.16,80793.72,0.0,-0.95794,9e-05,2.55987]
[1778360716470,34.15,80799.66,0.0,-0.9574,9e-05,2.58695]
[1778360717478,34.15,80800.21,0.0,-0.95735,9e-05,2.58939]
[1778360722605,34.15,80801.58,0.0,-0.95723,9e-05,2.59518]
[1778360728554,34.15,80810.27,0.0,-0.95642,9e-05,2.63507]
[1778360729562,34.15,80810.45,0.0,-0.9564,9e-05,2.63579]
[1778360730569,34.15,80822.52,0.0,-0.95525,0.0001,2.69209]
[1778360735606,34.14,80825.15,0.0,-0.95515,0.0001,2.6954]
[1778360740640,34.14,80826.22,0.0,-0.95506,0.0001,2.69936]
[1778360745676,34.13,80826.42,0.0,-0.95507,0.0001,2.69919]
[1778360751811,34.13,80828.61,0.0,-0.95488,0.0001,2.70821]
[1778360757757,34.12,80828.5,0.0,-0.95492,0.0001,2.7063]
[1778360762793,34.12,80828.27,0.0,-0.95497,0.0001,2.70404]
[1778360767828,34.11,80831.91,0.0,-0.95464,0.0001,2.72013]
[1778360772864,34.11,80833.66,0.0,-0.95449,0.0001,2.72712]
[1778360777898,34.1,80834.02,0.0,-0.95449,0.0001,2.72752]
[1778360783942,34.09,80834.31,0.0,-0.95449,0.0001,2.72734]
[1778360788977,34.09,80834.88,0.0,-0.95446,0.0001,2.72876]
[1778360794012,34.08,80833.69,0.0,-0.95473,0.0001,2.71375]
[1778360799047,34.08,80833.45,0.0,-0.95478,0.0001,2.71145]
[1778360806096,34.07,80833.83,0.0,-0.95477,0.0001,2.71169]
[1778360811130,34.06,80837.95,0.0,-0.95439,0.0001,2.73017]
[1778360816166,34.06,80837.49,0.0,-0.95446,0.0001,2.72674]
[1778360821201,34.05,80838.7,0.0,-0.95437,0.0001,2.7313]
[1778360827243,34.05,80838.53,0.0,-0.95442,0.0001,2.72899]
[1778360832374,34.04,80838.49,0.0,-0.95445,0.0001,2.72758]
[1778360841341,34.03,80838.03,0.0,-0.95454,0.0001,2.7232]
[1778360848389,34.03,80837.87,0.0,-0.95459,0.0001,2.72078]
[1778360853425,34.02,80839.94,0.0,-0.95453,0.0001,2.72143]
[1778360860474,34.01,80840.8,0.0,-0.95448,0.0001,2.72384]
[1778360865509,34.01,80841.32,0.0,-0.95445,0.0001,2.72512]
[1778360870544,34.0,80841.26,0.0,-0.95449,0.0001,2.72361]
[1778360875578,34.0,80836.15,0.0,-0.95501,0.0001,2.69807]
[1778360880613,33.99,80836.19,0.0,-0.95503,0.0001,2.69726]
[1778360884643,33.99,80829.96,0.0,-0.95565,0.0001,2.66693]
[1778360885650,33.99,80827.03,0.0,-0.95594,0.0001,2.65296]
[1778360890686,33.99,80828.33,0.0,-0.95583,0.0001,2.65846]
[1778360892799,33.98,80822.25,0.0,-0.95642,0.0001,2.62955]
[1778360898742,33.98,80818.98,0.0,-0.95674,9e-05,2.61386]
[1778360904785,33.98,80816.66,0.0,-0.95697,9e-05,2.60251]
[1778360912840,33.98,80813.27,0.0,-0.95742,9e-05,2.5784]
[1778360917875,33.98,80813.38,0.0,-0.95741,9e-05,2.57867]
[1778360918882,33.98,80819.65,0.0,-0.95682,9e-05,2.60769]
[1778360923917,33.97,80822.8,0.0,-0.95653,0.0001,2.62184]
[1778360928952,33.97,80825.8,0.0,-0.95626,0.0001,2.63528]
[1778360933990,33.97,80828.19,0.0,-0.95605,0.0001,2.64576]
[1778360939025,33.97,80827.23,0.0,-0.95615,0.0001,2.64049]
[1778360944062,33.96,80826.59,0.0,-0.95623,0.0001,2.63674]
[1778360948090,33.96,80821.56,0.0,-0.95672,0.0001,2.61265]
[1778360953126,33.96,80821.85,0.0,-0.95671,0.0001,2.61345]
[1778360958162,33.95,80821.03,0.0,-0.95679,9e-05,2.60913]
[1778360963196,33.95,80821.75,0.0,-0.95673,0.0001,2.612]
[1778360971253,33.95,80822.05,0.0,-0.95684,9e-05,2.60472]
[1778360978302,33.95,80822.46,0.0,-0.95682,0.0001,2.60608]
[1778360983337,33.95,80821.13,0.0,-0.95695,9e-05,2.59949]
[1778360991393,33.94,80818.69,0.0,-0.95719,9e-05,2.58761]
[1778360999449,33.94,80816.54,0.0,-0.95741,9e-05,2.57711]
[1778361005587,33.94,80815.53,0.0,-0.95751,9e-05,2.57204]
[1778361012542,33.94,80814.12,0.0,-0.95765,9e-05,2.56509]
[1778361018584,33.94,80816.83,0.0,-0.9574,9e-05,2.57721]
[1778361023618,33.93,80817.89,0.0,-0.95731,9e-05,2.58178]
[1778361028656,33.93,80818.93,0.0,-0.95722,9e-05,2.58627]
[1778361033689,33.93,80818.42,0.0,-0.95739,9e-05,2.5757]
[1778361038724,33.93,80819.19,0.0,-0.95733,9e-05,2.57904]
[1778361045868,33.93,80820.43,0.0,-0.95722,9e-05,2.58449]
[1778361051819,33.93,80821.38,0.0,-0.95713,9e-05,2.58864]
[1778361056854,33.93,80822.72,0.0,-0.95701,9e-05,2.59467]
[1778361061888,33.93,80822.9,0.0,-0.95698,9e-05,2.59587]
[1778361066924,33.93,80823.15,0.0,-0.95695,9e-05,2.59739]
[1778361071959,33.93,80823.77,0.0,-0.95689,0.0001,2.6007]
[1778361079008,33.93,80823.83,0.0,-0.95687,0.0001,2.60146]
[1778361086149,33.94,80823.89,0.0,-0.95685,0.0001,2.60221]
[1778361093108,33.94,80823.94,0.0,-0.95696,9e-05,2.59497]
[1778361098143,33.94,80823.73,0.0,-0.95697,9e-05,2.59437]
[1778361103179,33.94,80823.78,0.0,-0.95696,9e-05,2.59499]
[1778361112241,33.94,80823.99,0.0,-0.95693,9e-05,2.59666]
[1778361117275,33.95,80824.18,0.0,-0.9569,0.0001,2.59792]
[1778361122311,33.95,80824.09,0.0,-0.9569,0.0001,2.59788]
[1778361128353,33.95,80824.21,0.0,-0.95688,0.0001,2.59888]
[1778361131374,33.95,80818.2,0.0,-0.95744,9e-05,2.57126]
[1778361136500,33.95,80816.95,0.0,-0.95755,9e-05,2.56602]
[1778361142451,33.96,80821.09,0.0,-0.95715,9e-05,2.58583]
[1778361146479,33.96,80824.23,0.0,-0.95685,0.0001,2.60065]
[1778361151514,33.96,80824.19,0.0,-0.95697,9e-05,2.59273]
[1778361156640,33.96,80824.56,0.0,-0.95693,0.0001,2.59471]
[1778361163600,33.96,80824.46,0.0,-0.95693,0.0001,2.59461]
[1778361168635,33.96,80824.67,0.0,-0.9569,0.0001,2.59583]
[1778361174677,33.96,80824.68,0.0,-0.9569,0.0001,2.59616]
[1778361179714,33.96,80824.5,0.0,-0.95691,0.0001,2.59555]
[1778361182735,33.96,80835.76,0.0,-0.95583,0.0001,2.64846]
[1778361183742,33.96,80838.89,0.0,-0.95552,0.0001,2.66323]
[1778361185756,33.96,80840.4,0.0,-0.95538,0.0001,2.67024]
[1778361186853,33.96,80850.48,0.0,-0.95439,0.0001,2.71826]
[1778361188777,33.96,80859.13,0.0,-0.95354,0.0001,2.7592]
[1778361189785,33.96,80861.44,0.0,-0.95332,0.0001,2.76965]
[1778361194821,33.94,80857.26,0.0,-0.95382,0.0001,2.74559]
[1778361199858,33.92,80859.09,0.0,-0.95371,0.0001,2.75081]
[1778361204892,33.91,80862.05,0.0,-0.95349,0.0001,2.76156]
[1778361209928,33.89,80864.0,0.0,-0.95337,0.0001,2.76739]
[1778361215970,33.87,80865.05,0.0,-0.95348,0.0001,2.75998]
[1778361221005,33.86,80856.78,0.0,-0.95438,0.0001,2.7165]
[1778361222014,33.86,80852.22,0.0,-0.95485,0.0001,2.69398]
[1778361225035,33.85,80846.61,0.0,-0.95544,0.0001,2.66545]
[1778361230068,33.84,80845.89,0.0,-0.95557,0.0001,2.6593]
[1778361236110,33.82,80842.39,0.0,-0.95599,0.0001,2.63894]
[1778361241144,33.81,80842.27,0.0,-0.95605,0.0001,2.6357]
[1778361246181,33.8,80841.82,0.0,-0.95615,0.0001,2.63086]
[1778361251216,33.79,80842.98,0.0,-0.9561,0.0001,2.63364]
[1778361256250,33.77,80843.47,0.0,-0.9561,0.0001,2.63324]
[1778361262292,33.76,80842.61,0.0,-0.95625,0.0001,2.62597]
[1778361267414,33.75,80842.71,0.0,-0.9563,0.0001,2.6238]
[1778361269341,33.74,80837.4,0.0,-0.95683,0.0001,2.5978]
[1778361272362,33.74,80831.62,0.0,-0.95753,9e-05,2.56145]
[1778361278414,33.73,80828.25,0.0,-0.9579,9e-05,2.54331]
[1778361283449,33.72,80826.74,0.0,-0.95809,9e-05,2.53427]
[1778361294525,33.7,80825.98,0.0,-0.95825,9e-05,2.52631]
[1778361299563,33.69,80827.03,0.0,-0.95819,9e-05,2.52913]
[1778361304598,33.68,80826.75,0.0,-0.95826,9e-05,2.52578]
[1778361311647,33.67,80825.77,0.0,-0.95841,9e-05,2.51841]
[1778361317766,33.66,80825.4,0.0,-0.95849,9e-05,2.5143]
[1778361323731,33.65,80825.24,0.0,-0.95856,9e-05,2.51118]
[1778361328766,33.64,80825.56,0.0,-0.95857,9e-05,2.51068]
[1778361337907,33.62,80824.98,0.0,-0.95881,9e-05,2.49666]
[1778361343875,33.61,80824.9,0.0,-0.95886,9e-05,2.49402]
[1778361351931,33.6,80824.6,0.0,-0.95895,9e-05,2.4897]
[1778361358104,33.59,80824.59,0.0,-0.959,9e-05,2.48748]
[1778361365023,33.58,80824.61,0.0,-0.95905,9e-05,2.48505]
[1778361371065,33.57,80824.39,0.0,-0.95911,9e-05,2.48192]
[1778361376100,33.56,80824.87,0.0,-0.9591,9e-05,2.48236]
[1778361381135,33.55,80827.8,0.0,-0.95887,9e-05,2.49404]
[1778361386170,33.54,80828.56,0.0,-0.95883,9e-05,2.49567]
[1778361391205,33.54,80827.85,0.0,-0.95906,9e-05,2.48272]
[1778361394226,33.53,80833.52,0.0,-0.95855,9e-05,2.50771]
[1778361399262,33.52,80832.09,0.0,-0.95873,9e-05,2.49874]
[1778361404295,33.51,80833.51,0.0,-0.95864,9e-05,2.50334]
[1778361409331,33.5,80834.66,0.0,-0.95857,9e-05,2.50673]
[1778361417387,33.49,80835.92,0.0,-0.95852,9e-05,2.50953]
[1778361428595,33.47,80840.84,0.0,-0.95814,9e-05,2.52801]
[1778361434506,33.46,80841.11,0.0,-0.95816,9e-05,2.52693]
[1778361439541,33.45,80842.35,0.0,-0.95809,9e-05,2.53074]
[1778361444577,33.44,80842.25,0.0,-0.95814,9e-05,2.52835]
[1778361449611,33.44,80842.44,0.0,-0.95816,9e-05,2.52734]
[1778361452632,33.43,80833.17,0.0,-0.95917,9e-05,2.47549]
[1778361453639,33.43,80829.73,0.0,-0.95949,9e-05,2.45943]
[1778361458806,33.42,80828.23,0.0,-0.95966,9e-05,2.4513]
[1778361464716,33.42,80826.31,0.0,-0.95986,9e-05,2.44107]
[1778361474786,33.41,80826.63,0.0,-0.95988,9e-05,2.44017]
[1778361479820,33.4,80827.12,0.0,-0.95986,9e-05,2.44121]
[1778361489018,33.39,80827.01,0.0,-0.95991,9e-05,2.43858]
[1778361499088,33.38,80827.44,0.0,-0.95992,9e-05,2.43821]
[1778361504996,33.38,80828.19,0.0,-0.95988,9e-05,2.44024]
[1778361512047,33.37,80829.07,0.0,-0.95995,9e-05,2.43487]
[1778361519228,33.36,80829.39,0.0,-0.95995,9e-05,2.4348]
[1778361529298,33.35,80829.81,0.0,-0.95996,9e-05,2.43456]
[1778361535208,33.35,80830.08,0.0,-0.95996,9e-05,2.43452]
[1778361540243,33.34,80830.26,0.0,-0.95996,9e-05,2.43428]
[1778361549439,33.33,80829.69,0.0,-0.96006,9e-05,2.42966]
[1778361559508,33.32,80829.88,0.0,-0.9601,9e-05,2.42758]
[1778361565419,33.31,80830.09,0.0,-0.96012,9e-05,2.42651]
[1778361578506,33.29,80830.43,0.0,-0.96029,9e-05,2.41617]
[1778361583546,33.29,80830.5,0.0,-0.96032,9e-05,2.41502]
[1778361589718,33.28,80830.49,0.0,-0.96035,9e-05,2.41324]
[1778361595627,33.27,80828.9,0.0,-0.96053,9e-05,2.40438]
[1778361605695,33.26,80829.35,0.0,-0.96054,9e-05,2.4038]
[1778361614761,33.25,80829.74,0.0,-0.96055,9e-05,2.40326]
[1778361619798,33.24,80829.97,0.0,-0.96056,9e-05,2.40305]
[1778361622831,33.24,80823.45,0.0,-0.96116,9e-05,2.37293]
[1778361630000,33.23,80823.17,0.0,-0.96121,9e-05,2.37028]
[1778361638942,33.21,80822.65,0.0,-0.96146,9e-05,2.35617]
[1778361644984,33.2,80822.63,0.0,-0.96154,9e-05,2.3521]
[1778361650141,33.18,80822.3,0.0,-0.96163,9e-05,2.34735]
[1778361654051,33.17,80813.42,0.0,-0.96247,9e-05,2.30532]
[1778361655059,33.17,80810.11,0.0,-0.96277,9e-05,2.29014]
[1778361657072,33.16,80807.35,0.0,-0.96303,9e-05,2.27693]
[1778361662107,33.15,80807.43,0.0,-0.96308,9e-05,2.27462]
[1778361668152,33.14,80806.91,0.0,-0.96319,9e-05,2.26916]
[1778361673186,33.12,80806.81,0.0,-0.96325,9e-05,2.2661]
[1778361677214,33.12,80801.11,0.0,-0.96378,9e-05,2.2392]
[1778361679228,33.11,80799.28,0.0,-0.96395,8e-05,2.23032]
[1778361685270,33.1,80799.99,0.0,-0.96394,8e-05,2.23063]
[1778361690422,33.09,80800.18,0.0,-0.96397,8e-05,2.22917]
[1778361696346,33.08,80801.03,0.0,-0.96404,8e-05,2.22381]
[1778361702388,33.08,80801.17,0.0,-0.96405,8e-05,2.22356]
[1778361707424,33.07,80801.35,0.0,-0.96405,8e-05,2.22362]
[1778361715479,33.07,80801.85,0.0,-0.96403,8e-05,2.22465]
[1778361720631,33.06,80805.53,0.0,-0.96373,9e-05,2.23975]
[1778361726557,33.07,80806.29,0.0,-0.96366,9e-05,2.24327]
[1778361732599,33.07,80805.9,0.0,-0.96367,9e-05,2.24284]
[1778361740771,33.08,80805.02,0.0,-0.96372,9e-05,2.24045]
[1778361746697,33.08,80808.09,0.0,-0.96343,9e-05,2.25485]
[1778361759787,33.09,80808.52,0.0,-0.96347,9e-05,2.2513]
[1778361764824,33.1,80806.78,0.0,-0.9636,9e-05,2.24458]
[1778361769860,33.1,80805.96,0.0,-0.96366,9e-05,2.24191]
[1778361777916,33.11,80805.63,0.0,-0.96366,9e-05,2.24189]
[1778361782954,33.11,80805.26,0.0,-0.96367,9e-05,2.24114]
[1778361785974,33.11,80798.69,0.0,-0.96422,8e-05,2.21326]
[1778361791130,33.12,80798.78,0.0,-0.96419,8e-05,2.21473]
[1778361798060,33.11,80800.31,0.0,-0.96408,8e-05,2.22034]
[1778361803094,33.11,80800.71,0.0,-0.96406,8e-05,2.22136]
[1778361809138,33.11,80800.78,0.0,-0.96407,8e-05,2.22082]
[1778361814173,33.1,80801.3,0.0,-0.96415,8e-05,2.21493]
[1778361820216,33.1,80799.48,0.0,-0.96432,8e-05,2.20638]
[1778361825250,33.1,80798.11,0.0,-0.96445,8e-05,2.19996]
[1778361830285,33.09,80798.04,0.0,-0.96446,8e-05,2.19914]
[1778361835319,33.09,80797.94,0.0,-0.96448,8e-05,2.19821]
[1778361841485,33.09,80797.41,0.0,-0.96454,8e-05,2.19533]
[1778361847407,33.09,80797.11,0.0,-0.96457,8e-05,2.19345]
[1778361854457,33.08,80797.02,0.0,-0.96459,8e-05,2.19238]
[1778361859492,33.08,80796.73,0.0,-0.96463,8e-05,2.19065]
[1778361864527,33.08,80796.45,0.0,-0.96466,8e-05,2.18897]
[1778361869562,33.08,80794.16,0.0,-0.96486,8e-05,2.17877]
[1778361874596,33.08,80794.24,0.0,-0.96497,8e-05,2.17139]
[1778361879631,33.07,80793.95,0.0,-0.965,8e-05,2.16983]
[1778361887696,33.07,80794.16,0.0,-0.96499,8e-05,2.17022]
[1778361895744,33.07,80794.48,0.0,-0.96498,8e-05,2.17106]
[1778361899773,33.07,80786.79,0.0,-0.96562,8e-05,2.13822]
[1778361901912,33.07,80784.1,0.0,-0.96584,8e-05,2.12689]
[1778361907828,33.07,80778.89,0.0,-0.96626,8e-05,2.10522]
[1778361912864,33.07,80778.57,0.0,-0.96628,8e-05,2.10405]
[1778361917899,33.07,80779.22,0.0,-0.96623,8e-05,2.10686]
[1778361922935,33.07,80778.98,0.0,-0.96624,8e-05,2.10594]
[1778361927969,33.07,80778.33,0.0,-0.9663,8e-05,2.10332]
[1778361931116,33.07,80770.9,0.0,-0.967,8e-05,2.06544]
[1778361938039,33.07,80769.07,0.0,-0.96713,8e-05,2.05833]
[1778361943074,33.07,80769.59,0.0,-0.96709,8e-05,2.0607]
[1778361948109,33.08,80768.32,0.0,-0.96718,8e-05,2.0557]
[1778361955158,33.08,80767.53,0.0,-0.96724,8e-05,2.05276]
[1778361961199,33.08,80766.0,0.0,-0.96736,8e-05,2.04675]
[1778361965228,33.08,80759.39,0.0,-0.96787,8e-05,2.02]
[1778361966235,33.08,80752.12,0.0,-0.96843,8e-05,1.99076]
[1778361967242,33.08,80749.38,0.0,-0.96863,8e-05,1.97992]
[1778361972404,33.08,80749.16,0.0,-0.96864,8e-05,1.97979]
[1778361978319,33.09,80750.14,0.0,-0.96854,8e-05,1.98462]
[1778361983354,33.09,80747.96,0.0,-0.9687,8e-05,1.97667]
[1778361988390,33.1,80748.13,0.0,-0.96867,8e-05,1.97816]
[1778361993424,33.1,80748.64,0.0,-0.96872,8e-05,1.97373]
[1778361998460,33.1,80747.53,0.0,-0.96879,8e-05,1.97018]
[1778362003495,33.11,80748.26,0.0,-0.96872,8e-05,1.97396]
[1778362008531,33.11,80748.16,0.0,-0.96871,8e-05,1.97444]
[1778362019610,33.12,80748.08,0.0,-0.96868,8e-05,1.97605]
[1778362026659,33.13,80747.93,0.0,-0.96867,8e-05,1.97669]
[1778362031696,33.13,80752.33,0.0,-0.96831,8e-05,1.99518]
[1778362036731,33.13,80752.06,0.0,-0.96832,8e-05,1.99483]
[1778362041766,33.14,80751.82,0.0,-0.96832,8e-05,1.99458]
[1778362046800,33.14,80750.92,0.0,-0.96838,8e-05,1.9917]
[1778362051835,33.14,80750.61,0.0,-0.96849,8e-05,1.98415]
[1778362056871,33.15,80751.89,0.0,-0.96838,8e-05,1.98996]
[1778362063040,33.15,80758.26,0.0,-0.96787,8e-05,2.01649]
[1778362069962,33.15,80761.98,0.0,-0.96757,8e-05,2.03228]
[1778362074996,33.16,80765.12,0.0,-0.96731,8e-05,2.04579]
[1778362083180,33.16,80769.31,0.0,-0.96696,8e-05,2.06383]
[1778362089097,33.17,80771.72,0.0,-0.96676,8e-05,2.07441]
[1778362095139,33.17,80772.92,0.0,-0.96665,8e-05,2.08]
[1778362100173,33.17,80778.03,0.0,-0.96624,8e-05,2.10124]
[1778362105209,33.16,80778.44,0.0,-0.96623,8e-05,2.10189]
[1778362110244,33.16,80779.18,0.0,-0.96619,8e-05,2.10392]
[1778362115279,33.15,80778.92,0.0,-0.96634,8e-05,2.0946]
[1778362120314,33.15,80779.21,0.0,-0.96633,8e-05,2.09486]
[1778362125348,33.15,80779.18,0.0,-0.96635,8e-05,2.0938]
[1778362130384,33.14,80779.2,0.0,-0.96637,8e-05,2.09298]
[1778362135419,33.14,80779.45,0.0,-0.96637,8e-05,2.09313]
[1778362140454,33.13,80780.01,0.0,-0.96634,8e-05,2.09457]
[1778362146496,33.13,80780.96,0.0,-0.96628,8e-05,2.09746]
[1778362151531,33.12,80781.65,0.0,-0.96624,8e-05,2.09942]
[1778362159587,33.12,80783.91,0.0,-0.96609,8e-05,2.10732]
[1778362164622,33.11,80787.1,0.0,-0.96585,8e-05,2.11961]
[1778362169657,33.11,80786.3,0.0,-0.96594,8e-05,2.11514]
[1778362174692,33.1,80786.48,0.0,-0.96606,8e-05,2.10748]
[1778362179730,33.1,80786.92,0.0,-0.96604,8e-05,2.10822]
[1778362186779,33.09,80786.95,0.0,-0.96607,8e-05,2.10672]
[1778362191815,33.08,80786.28,0.0,-0.96615,8e-05,2.10272]
[1778362196849,33.08,80787.64,0.0,-0.96606,8e-05,2.10717]
[1778362204022,33.07,80789.31,0.0,-0.96596,8e-05,2.11237]
[1778362210950,33.06,80789.06,0.0,-0.96602,8e-05,2.10949]
[1778362215981,33.05,80788.93,0.0,-0.96605,8e-05,2.10763]
[1778362221018,33.05,80789.25,0.0,-0.96605,8e-05,2.10764]
[1778362230080,33.04,80788.65,0.0,-0.96615,8e-05,2.10277]
[1778362235116,33.03,80788.43,0.0,-0.9663,8e-05,2.09331]
[1778362244303,33.02,80789.51,0.0,-0.96626,8e-05,2.09531]
[1778362253243,33.01,80788.99,0.0,-0.96635,8e-05,2.09092]
[1778362258278,33.0,80785.79,0.0,-0.96663,8e-05,2.07642]
[1778362264443,33.0,80785.43,0.0,-0.96668,8e-05,2.07364]
[1778362270362,32.99,80784.64,0.0,-0.96677,8e-05,2.06916]
[1778362275397,32.99,80784.66,0.0,-0.96679,8e-05,2.06827]
[1778362280432,32.98,80785.03,0.0,-0.96678,8e-05,2.06885]
[1778362285469,32.98,80783.27,0.0,-0.96694,8e-05,2.06067]
[1778362291510,32.97,80783.55,0.0,-0.96704,8e-05,2.0536]
[1778362296544,32.97,80783.6,0.0,-0.96705,8e-05,2.05303]
[1778362303595,32.96,80783.69,0.0,-0.96707,8e-05,2.05235]
[1778362308628,32.96,80783.65,0.0,-0.96708,8e-05,2.05145]
[1778362314798,32.96,80783.91,0.0,-0.96708,8e-05,2.05166]
[1778362320714,32.95,80783.6,0.0,-0.96712,8e-05,2.04954]
[1778362325748,32.95,80783.69,0.0,-0.96713,8e-05,2.04924]
[1778362333809,32.94,80784.28,0.0,-0.9671,8e-05,2.05058]
[1778362339852,32.94,80784.32,0.0,-0.96711,8e-05,2.04995]
[1778362345010,32.94,80783.51,0.0,-0.96719,8e-05,2.04597]
[1778362352944,32.93,80784.12,0.0,-0.96727,8e-05,2.04031]
[1778362358987,32.93,80784.44,0.0,-0.96726,8e-05,2.04093]
[1778362365149,32.93,80784.48,0.0,-0.96727,8e-05,2.04042]
[1778362371070,32.92,80784.48,0.0,-0.96728,8e-05,2.03975]
[1778362380133,32.92,80784.63,0.0,-0.96729,8e-05,2.03939]
[1778362385289,32.92,80784.82,0.0,-0.96728,8e-05,2.03963]
[1778362391207,32.91,80784.82,0.0,-0.9673,8e-05,2.03898]
[1778362396245,32.91,80784.79,0.0,-0.96731,8e-05,2.03832]
[1778362401280,32.91,80784.46,0.0,-0.96734,8e-05,2.03645]
[1778362406315,32.91,80784.53,0.0,-0.96735,8e-05,2.03614]
[1778362415500,32.9,80784.53,0.0,-0.96748,8e-05,2.02805]
[1778362421422,32.9,80784.63,0.0,-0.96748,8e-05,2.02794]
[1778362426456,32.9,80784.63,0.0,-0.96749,8e-05,2.0275]
[1778362431493,32.89,80784.71,0.0,-0.96749,8e-05,2.0274]
[1778362438541,32.89,80784.48,0.0,-0.96752,8e-05,2.02587]
[1778362444583,32.89,80784.79,0.0,-0.9675,8e-05,2.02664]
[1778362450625,32.89,80784.81,0.0,-0.96751,8e-05,2.02623]
[1778362455660,32.89,80784.56,0.0,-0.96754,8e-05,2.02479]
[1778362460692,32.88,80780.05,0.0,-0.9679,8e-05,2.00601]
[1778362466736,32.88,80777.96,0.0,-0.96807,8e-05,1.99716]
[1778362479949,32.88,80773.81,0.0,-0.96852,8e-05,1.97249]
[1778362485870,32.88,80772.13,0.0,-0.96865,8e-05,1.96537]
[1778362490905,32.88,80770.76,0.0,-0.96876,8e-05,1.95961]
[1778362495939,32.87,80770.21,0.0,-0.96881,8e-05,1.95717]
[1778362498960,32.88,80763.34,0.0,-0.96932,8e-05,1.93025]
[1778362503995,32.88,80760.37,0.0,-0.96952,8e-05,1.91996]
[1778362509030,32.89,80759.15,0.0,-0.96958,8e-05,1.91669]
[1778362514067,32.9,80757.43,0.0,-0.96968,7e-05,1.91151]
[1778362519103,32.91,80758.16,0.0,-0.9696,8e-05,1.916]
[1778362520110,32.91,80763.39,0.0,-0.96919,8e-05,1.93703]
[1778362521116,32.91,80765.59,0.0,-0.96902,8e-05,1.94607]
[1778362526152,32.92,80766.93,0.0,-0.96889,8e-05,1.9528]
[1778362537226,32.93,80767.55,0.0,-0.96889,8e-05,1.95135]
[1778362543271,32.94,80771.07,0.0,-0.96859,8e-05,1.96718]
[1778362548428,32.95,80772.23,0.0,-0.96847,8e-05,1.97328]
[1778362554347,32.95,80772.65,0.0,-0.9684,8e-05,1.97669]
[1778362562410,32.97,80773.25,0.0,-0.96831,8e-05,1.9814]
[1778362568569,32.97,80774.32,0.0,-0.96819,8e-05,1.98768]
[1778362574495,32.98,80774.46,0.0,-0.96815,8e-05,1.98993]
[1778362579528,32.99,80775.02,0.0,-0.96808,8e-05,1.99357]
[1778362584563,33.0,80774.86,0.0,-0.96806,8e-05,1.99431]
[1778362589599,33.0,80775.1,0.0,-0.96802,8e-05,1.99666]
[1778362595640,33.01,80774.95,0.0,-0.96811,8e-05,1.99061]
[1778362604703,33.02,80775.5,0.0,-0.96801,8e-05,1.99535]
[1778362609737,33.03,80775.67,0.0,-0.96797,8e-05,1.99743]
[1778362617794,33.04,80775.78,0.0,-0.96792,8e-05,2.00007]
[1778362626857,33.05,80775.95,0.0,-0.96786,8e-05,2.00319]
[1778362634913,33.06,80770.54,0.0,-0.96824,8e-05,1.98344]
[1778362639948,33.07,80768.34,0.0,-0.96839,8e-05,1.9759]
[1778362644983,33.07,80766.12,0.0,-0.96853,8e-05,1.96829]
[1778362656057,33.09,80761.76,0.0,-0.96892,8e-05,1.94664]
[1778362663109,33.1,80760.31,0.0,-0.96899,8e-05,1.94269]
[1778362668144,33.1,80762.56,0.0,-0.9688,8e-05,1.95289]
[1778362673180,33.11,80757.15,0.0,-0.96918,8e-05,1.93273]
[1778362678219,33.12,80756.29,0.0,-0.96922,8e-05,1.93077]
[1778362682244,33.12,80745.58,0.0,-0.97,7e-05,1.88995]
[1778362683251,33.12,80742.89,0.0,-0.97019,7e-05,1.87986]
[1778362689415,33.13,80741.64,0.0,-0.97024,7e-05,1.87721]
[1778362695335,33.15,80738.97,0.0,-0.9704,7e-05,1.86908]
[1778362700369,33.15,80738.94,0.0,-0.97036,7e-05,1.87082]
[1778362705405,33.16,80738.4,0.0,-0.97037,7e-05,1.87059]
[1778362713461,33.18,80738.44,0.0,-0.97041,7e-05,1.86676]
[1778362719626,33.19,80738.7,0.0,-0.97034,7e-05,1.87032]
[1778362726551,33.2,80737.89,0.0,-0.97036,7e-05,1.86937]
[1778362733603,33.21,80738.09,0.0,-0.9703,7e-05,1.87262]
[1778362739766,33.23,80738.34,0.0,-0.97024,7e-05,1.87603]
[1778362745686,33.24,80736.14,0.0,-0.97036,7e-05,1.86966]
[1778362752736,33.25,80736.55,0.0,-0.97028,7e-05,1.87371]
[1778362757771,33.26,80737.28,0.0,-0.97019,7e-05,1.87827]
[1778362762806,33.27,80737.52,0.0,-0.97014,7e-05,1.88091]
[1778362769978,33.28,80738.56,0.0,-0.97002,7e-05,1.88728]
[1778362775898,33.29,80738.75,0.0,-0.97007,7e-05,1.88306]
[1778362780932,33.3,80738.5,0.0,-0.97006,7e-05,1.88378]
[1778362785967,33.3,80736.72,0.0,-0.97016,7e-05,1.87863]
[1778362792011,33.31,80737.24,0.0,-0.97008,7e-05,1.88268]
[1778362799058,33.33,80737.1,0.0,-0.97004,7e-05,1.8845]
[1778362804094,33.33,80737.4,0.0,-0.96999,7e-05,1.88733]
[1778362809130,33.34,80738.76,0.0,-0.96986,7e-05,1.89423]
[1778362815173,33.35,80738.79,0.0,-0.96982,7e-05,1.89627]
[1778362820328,33.36,80738.33,0.0,-0.96982,7e-05,1.89609]
[1778362827255,33.37,80739.13,0.0,-0.96972,7e-05,1.90141]
[1778362832292,33.38,80739.31,0.0,-0.96978,7e-05,1.89668]
[1778362837326,33.39,80738.86,0.0,-0.96978,7e-05,1.89652]
[1778362844374,33.4,80738.91,0.0,-0.96974,7e-05,1.89892]
[1778362849413,33.4,80739.37,0.0,-0.96967,7e-05,1.90225]
[1778362855454,33.41,80739.34,0.0,-0.96964,7e-05,1.90397]
[1778362860613,33.42,80738.91,0.0,-0.96964,7e-05,1.90383]
[1778362866531,33.43,80738.97,0.0,-0.9696,7e-05,1.90588]
[1778362871565,33.44,80739.03,0.0,-0.96957,7e-05,1.9076]
[1778362880752,33.45,80738.71,0.0,-0.96954,7e-05,1.90903]
[1778362886671,33.46,80739.54,0.0,-0.96945,7e-05,1.91401]
[1778362892713,33.47,80739.54,0.0,-0.96952,7e-05,1.90872]
[1778362897749,33.48,80739.37,0.0,-0.9695,7e-05,1.90952]
[1778362900892,33.48,80749.45,0.0,-0.96873,8e-05,1.95008]
[1778362907819,33.49,80749.32,0.0,-0.96871,8e-05,1.95088]
[1778362912855,33.49,80748.31,0.0,-0.96876,8e-05,1.94819]
[1778362917889,33.5,80748.84,0.0,-0.9687,8e-05,1.95131]
[1778362922924,33.5,80752.9,0.0,-0.96837,8e-05,1.96827]
[1778362927958,33.51,80755.19,0.0,-0.96818,8e-05,1.97817]
[1778362935010,33.51,80758.43,0.0,-0.96791,8e-05,1.99215]
[1778362940047,33.52,80760.89,0.0,-0.96771,8e-05,2.00272]
[1778362948103,33.52,80762.38,0.0,-0.96757,8e-05,2.00986]
[1778362953140,33.53,80763.25,0.0,-0.96759,8e-05,2.00686]
[1778362958175,33.53,80764.4,0.0,-0.96749,8e-05,2.01224]
[1778362964217,33.53,80764.89,0.0,-0.96743,8e-05,2.01511]
[1778362965224,33.53,80759.62,0.0,-0.96784,8e-05,1.9941]
[1778362966230,33.53,80750.27,0.0,-0.96856,8e-05,1.95713]
[1778362967238,33.54,80749.49,0.0,-0.96861,8e-05,1.95429]
[1778362972273,33.54,80745.66,0.0,-0.96888,8e-05,1.9405]
[1778362977308,33.55,80744.8,0.0,-0.96892,8e-05,1.93843]
[1778362982344,33.55,80743.76,0.0,-0.96897,8e-05,1.93563]
[1778362987377,33.56,80741.11,0.0,-0.96915,8e-05,1.92655]
[1778362992413,33.57,80739.8,0.0,-0.96922,7e-05,1.92276]
[1778362997447,33.57,80735.91,0.0,-0.96948,7e-05,1.90898]
[1778363003490,33.58,80732.8,0.0,-0.96968,7e-05,1.89869]
[1778363006511,33.59,80726.81,0.0,-0.9701,7e-05,1.87661]
[1778363011689,33.6,80724.59,0.0,-0.97034,7e-05,1.86286]
[1778363017589,33.61,80725.62,0.0,-0.97022,7e-05,1.86889]
[1778363024638,33.62,80725.7,0.0,-0.97017,7e-05,1.87165]
[1778363029673,33.63,80734.42,0.0,-0.96949,7e-05,1.90689]
[1778363030681,33.63,80734.24,0.0,-0.9695,7e-05,1.90649]
[1778363035715,33.64,80740.23,0.0,-0.96903,8e-05,1.93116]
[1778363040750,33.64,80740.94,0.0,-0.96895,8e-05,1.9352]
[1778363045786,33.65,80738.68,0.0,-0.96909,7e-05,1.92766]
[1778363050822,33.66,80738.36,0.0,-0.96909,7e-05,1.92774]
[1778363054854,33.66,80733.24,0.0,-0.96945,7e-05,1.90893]
[1778363055861,33.66,80732.74,0.0,-0.96948,7e-05,1.90729]
[1778363060894,33.67,80730.56,0.0,-0.96962,7e-05,1.90041]
[1778363065930,33.68,80727.54,0.0,-0.96981,7e-05,1.8904]
[1778363070965,33.69,80723.15,0.0,-0.9701,7e-05,1.87529]
[1778363075999,33.69,80722.12,0.0,-0.97024,7e-05,1.86613]
[1778363081035,33.71,80719.85,0.0,-0.97037,7e-05,1.85957]
[1778363086070,33.71,80719.63,0.0,-0.97035,7e-05,1.86048]
[1778363092255,33.72,80719.71,0.0,-0.97031,7e-05,1.86285]
[1778363100168,33.74,80720.63,0.0,-0.97019,7e-05,1.8691]
[1778363105203,33.75,80721.61,0.0,-0.97008,7e-05,1.87451]
[1778363110239,33.76,80722.36,0.0,-0.97,7e-05,1.87902]
[1778363115272,33.76,80723.92,0.0,-0.96985,7e-05,1.8866]
[1778363121315,33.77,80724.44,0.0,-0.96978,7e-05,1.89046]
[1778363128364,33.78,80724.49,0.0,-0.96973,7e-05,1.8928]
[1778363135414,33.79,80724.59,0.0,-0.96979,7e-05,1.88834]
[1778363142608,33.81,80724.65,0.0,-0.96974,7e-05,1.89072]
[1778363149513,33.82,80724.3,0.0,-0.96973,7e-05,1.89151]
[1778363154546,33.82,80724.87,0.0,-0.96966,7e-05,1.89519]
[1778363159581,33.83,80726.44,0.0,-0.96951,7e-05,1.90268]
[1778363165624,33.84,80726.06,0.0,-0.96951,7e-05,1.90291]
[1778363172818,33.85,80725.68,0.0,-0.9695,7e-05,1.90339]
[1778363178715,33.86,80725.13,0.0,-0.96951,7e-05,1.90292]
[1778363183752,33.86,80724.85,0.0,-0.9695,7e-05,1.9032]
[1778363188789,33.87,80724.7,0.0,-0.96949,7e-05,1.90398]
[1778363198859,33.88,80724.64,0.0,-0.96954,7e-05,1.89937]
[1778363205907,33.89,80724.31,0.0,-0.96953,7e-05,1.89999]
[1778363213105,33.9,80723.96,0.0,-0.96952,7e-05,1.90054]
[1778363222021,33.92,80724.18,0.0,-0.96946,7e-05,1.90376]
[1778363227055,33.92,80722.83,0.0,-0.96953,7e-05,1.8999]
[1778363232091,33.93,80722.49,0.0,-0.96953,7e-05,1.89993]
[1778363238132,33.94,80720.95,0.0,-0.96961,7e-05,1.89566]
[1778363243315,33.95,80716.44,0.0,-0.96991,7e-05,1.88015]
[1778363249210,33.95,80717.28,0.0,-0.96982,7e-05,1.88506]
[1778363252230,33.96,80721.27,0.0,-0.96962,7e-05,1.89407]
[1778363257265,33.97,80723.66,0.0,-0.96939,7e-05,1.90586]
[1778363262301,33.99,80725.67,0.0,-0.96918,7e-05,1.91649]
[1778363267338,34.0,80727.49,0.0,-0.96899,7e-05,1.92635]
[1778363270360,34.01,80732.9,0.0,-0.96855,8e-05,1.94898]
[1778363275395,34.02,80734.49,0.0,-0.96838,8e-05,1.95781]
[1778363281436,34.04,80735.23,0.0,-0.96826,8e-05,1.96383]
[1778363286472,34.05,80735.95,0.0,-0.96816,8e-05,1.96924]
[1778363292513,34.07,80735.15,0.0,-0.96816,8e-05,1.9692]
[1778363297547,34.08,80739.15,0.0,-0.9678,8e-05,1.98751]
[1778363302584,34.09,80737.26,0.0,-0.9679,8e-05,1.98253]
[1778363307618,34.1,80737.3,0.0,-0.96785,8e-05,1.98519]
[1778363312797,34.12,80732.95,0.0,-0.96824,8e-05,1.96343]
[1778363319702,34.14,80734.17,0.0,-0.96807,8e-05,1.97188]
[1778363332797,34.17,80735.04,0.0,-0.96788,8e-05,1.98203]
[1778363340854,34.19,80735.39,0.0,-0.96777,8e-05,1.98745]
[1778363345888,34.2,80736.28,0.0,-0.96765,8e-05,1.99344]
[1778363347902,34.21,80750.75,0.0,-0.9665,8e-05,2.05196]
[1778363348911,34.21,80754.16,0.0,-0.96623,8e-05,2.06609]
[1778363350922,34.21,80758.77,0.0,-0.96584,8e-05,2.08547]
[1778363355958,34.22,80759.67,0.0,-0.96574,8e-05,2.09081]
[1778363361999,34.23,80757.84,0.0,-0.96585,8e-05,2.08531]
[1778363372072,34.25,80753.27,0.0,-0.96626,8e-05,2.06259]
[1778363382146,34.26,80748.18,0.0,-0.9666,8e-05,2.04541]
[1778363387183,34.27,80747.75,0.0,-0.9666,8e-05,2.04531]
[1778363392216,34.28,80745.6,0.0,-0.96674,8e-05,2.03834]
[1778363398258,34.29,80743.89,0.0,-0.96683,8e-05,2.03346]
[1778363403294,34.3,80744.93,0.0,-0.96672,8e-05,2.03921]
[1778363406314,34.3,80750.21,0.0,-0.96629,8e-05,2.06128]
[1778363411350,34.31,80759.55,0.0,-0.96551,8e-05,2.10053]
[1778363412356,34.31,80763.62,0.0,-0.96517,8e-05,2.1174]
[1778363417392,34.31,80765.86,0.0,-0.96496,8e-05,2.12792]
[1778363422445,34.32,80768.31,0.0,-0.96474,8e-05,2.13912]
[1778363427466,34.33,80769.64,0.0,-0.96461,8e-05,2.1457]
[1778363432501,34.33,80768.14,0.0,-0.96482,8e-05,2.13313]
[1778363434654,34.33,80761.2,0.0,-0.96538,8e-05,2.10519]
[1778363435522,34.33,80761.2,0.0,-0.96538,8e-05,2.10548]
[1778363439551,34.34,80755.5,0.0,-0.96581,8e-05,2.08357]
[1778363444585,34.35,80754.2,0.0,-0.96588,8e-05,2.07989]
[1778363449621,34.36,80753.82,0.0,-0.96588,8e-05,2.07989]
[1778363455662,34.37,80751.91,0.0,-0.966,8e-05,2.07401]
[1778363462715,34.38,80748.51,0.0,-0.96623,8e-05,2.06256]
[1778363467746,34.38,80746.03,0.0,-0.96639,8e-05,2.05422]
[1778363472783,34.39,80744.56,0.0,-0.96647,8e-05,2.04998]
[1778363477817,34.4,80743.51,0.0,-0.96652,8e-05,2.04748]
[1778363484001,34.41,80742.47,0.0,-0.96656,8e-05,2.04537]
[1778363490909,34.42,80741.3,0.0,-0.96661,8e-05,2.04311]
[1778363495944,34.43,80739.31,0.0,-0.96684,8e-05,2.02961]
[1778363500979,34.44,80737.86,0.0,-0.96692,8e-05,2.02562]
[1778363508028,34.45,80734.77,0.0,-0.96714,8e-05,2.01456]
[1778363513062,34.45,80732.5,0.0,-0.9673,8e-05,2.00631]
[1778363519106,34.45,80730.73,0.0,-0.96742,8e-05,2.00026]
[1778363524142,34.46,80730.3,0.0,-0.96744,8e-05,1.99933]
[1778363529175,34.46,80729.17,0.0,-0.96751,8e-05,1.99567]
[1778363535359,34.47,80729.28,0.0,-0.96748,8e-05,1.99704]
[1778363541260,34.48,80728.07,0.0,-0.96753,8e-05,1.99431]
[1778363546295,34.49,80727.42,0.0,-0.96755,8e-05,1.99361]
[1778363551473,34.5,80727.28,0.0,-0.96763,8e-05,1.98804]
[1778363557372,34.51,80728.06,0.0,-0.96753,8e-05,1.99297]
[1778363562550,34.52,80728.12,0.0,-0.96748,8e-05,1.99548]
[1778363572620,34.54,80727.57,0.0,-0.96745,8e-05,1.99714]
[1778363578523,34.55,80728.85,0.0,-0.9673,8e-05,2.0044]
[1778363585572,34.56,80728.89,0.0,-0.96725,8e-05,2.00714]
[1778363591614,34.57,80727.81,0.0,-0.96729,8e-05,2.00516]
[1778363597662,34.58,80729.54,0.0,-0.96711,8e-05,2.01415]
[1778363602830,34.59,80727.88,0.0,-0.9672,8e-05,2.00941]
[1778363612900,34.61,80726.42,0.0,-0.96736,8e-05,1.99996]
[1778363620821,34.63,80727.3,0.0,-0.96723,8e-05,2.00622]
[1778363628877,34.64,80726.74,0.0,-0.96722,8e-05,2.00684]
[1778363633913,34.65,80726.25,0.0,-0.96722,8e-05,2.00667]
[1778363640965,34.66,80726.4,0.0,-0.96717,8e-05,2.00966]
[1778363643114,34.66,80751.96,0.0,-0.96513,8e-05,2.11226]
[1778363644997,34.67,80764.11,0.0,-0.96412,8e-05,2.16248]
[1778363646004,34.67,80766.64,0.0,-0.96391,8e-05,2.17303]
[1778363651039,34.67,80767.46,0.0,-0.96383,8e-05,2.17687]
[1778363656074,34.67,80768.0,0.0,-0.96378,8e-05,2.17956]
[1778363661109,34.67,80768.58,0.0,-0.96372,8e-05,2.18238]
[1778363662116,34.67,80774.02,0.0,-0.96326,8e-05,2.20511]
[1778363664130,34.67,80772.68,0.0,-0.96337,8e-05,2.19957]
[1778363665137,34.67,80772.15,0.0,-0.96342,8e-05,2.19741]
[1778363673325,34.68,80770.51,0.0,-0.96367,8e-05,2.18331]
[1778363679234,34.68,80768.59,0.0,-0.96382,8e-05,2.17565]
[1778363684273,34.68,80765.76,0.0,-0.96405,8e-05,2.16426]
[1778363687294,34.68,80759.78,0.0,-0.96454,8e-05,2.1399]
[1778363693466,34.68,80761.57,0.0,-0.96438,8e-05,2.14789]
[1778363700385,34.69,80763.9,0.0,-0.96417,8e-05,2.15824]
[1778363705421,34.69,80763.19,0.0,-0.96422,8e-05,2.15596]
[1778363710454,34.69,80758.89,0.0,-0.96456,8e-05,2.13909]
[1778363715490,34.7,80757.71,0.0,-0.96464,8e-05,2.13509]
[1778363720525,34.7,80756.89,0.0,-0.96469,8e-05,2.1326]
[1778363725561,34.71,80755.36,0.0,-0.9648,8e-05,2.12722]
[1778363733746,34.72,80754.08,0.0,-0.96498,8e-05,2.11609]
[1778363739660,34.72,80753.72,0.0,-0.96499,8e-05,2.11576]
[1778363744692,34.73,80753.8,0.0,-0.96496,8e-05,2.11701]
[1778363750735,34.73,80753.1,0.0,-0.965,8e-05,2.11528]
[1778363755769,34.74,80752.87,0.0,-0.965,8e-05,2.11527]
[1778363761822,34.74,80751.56,0.0,-0.96508,8e-05,2.11111]
[1778363769877,34.75,80751.45,0.0,-0.96506,8e-05,2.1122]
[1778363776926,34.76,80751.63,0.0,-0.96502,8e-05,2.11426]
[1778363782082,34.76,80751.91,0.0,-0.96498,8e-05,2.11633]
[1778363788003,34.77,80751.74,0.0,-0.96497,8e-05,2.11674]
[1778363793038,34.77,80752.28,0.0,-0.96502,8e-05,2.1123]
[1778363800088,34.78,80752.6,0.0,-0.96497,8e-05,2.11491]
[1778363807136,34.78,80752.48,0.0,-0.96495,8e-05,2.11572]
[1778363812292,34.79,80752.38,0.0,-0.96494,8e-05,2.11625]
[1778363818214,34.79,80751.88,0.0,-0.96496,8e-05,2.11533]
[1778363823248,34.8,80752.41,0.0,-0.9649,8e-05,2.1184]
[1778363828283,34.8,80753.15,0.0,-0.96482,8e-05,2.1223]
[1778363830299,34.8,80761.42,0.0,-0.96414,8e-05,2.15642]
[1778363831305,34.8,80764.67,0.0,-0.96386,8e-05,2.16991]
[1778363836340,34.81,80767.1,0.0,-0.96365,8e-05,2.1804]
[1778363840368,34.81,80777.45,0.0,-0.96277,9e-05,2.22386]
[1778363841377,34.81,80782.35,0.0,-0.96235,9e-05,2.24449]
[1778363842504,34.81,80783.49,0.0,-0.96225,9e-05,2.24929]
[1778363848429,34.81,80782.59,0.0,-0.96233,9e-05,2.24535]
[1778363850442,34.81,80777.16,0.0,-0.9628,9e-05,2.22246]
[1778363852578,34.81,80776.4,0.0,-0.96298,9e-05,2.21156]
[1778363858498,34.81,80775.58,0.0,-0.96305,8e-05,2.2083]
[1778363863533,34.81,80775.56,0.0,-0.96305,8e-05,2.20835]
[1778363870582,34.81,80771.76,0.0,-0.96336,8e-05,2.19278]
[1778363879646,34.81,80771.57,0.0,-0.96337,8e-05,2.19244]
[1778363886694,34.82,80770.29,0.0,-0.96347,8e-05,2.18753]
[1778363891852,34.82,80770.37,0.0,-0.96346,8e-05,2.18829]
[1778363897771,34.82,80770.9,0.0,-0.9634,8e-05,2.19087]
[1778363902806,34.82,80771.28,0.0,-0.96336,8e-05,2.19284]
[1778363910862,34.82,80771.72,0.0,-0.96331,8e-05,2.19538]
[1778363915897,34.83,80770.27,0.0,-0.96354,8e-05,2.18214]
[1778363922063,34.83,80770.75,0.0,-0.96349,8e-05,2.18475]
[1778363927981,34.83,80771.76,0.0,-0.96339,8e-05,2.18954]
[1778363933018,34.84,80771.2,0.0,-0.96343,8e-05,2.1877]
[1778363934025,34.84,80759.93,0.0,-0.96437,8e-05,2.14147]
[1778363938053,34.84,80769.52,0.0,-0.96355,8e-05,2.18161]
[1778363939060,34.84,80775.08,0.0,-0.96308,8e-05,2.20478]
[1778363942204,34.84,80767.65,0.0,-0.9637,8e-05,2.17417]
[1778363943089,34.84,80767.29,0.0,-0.96373,8e-05,2.1728]
[1778363944096,34.84,80758.14,0.0,-0.96449,8e-05,2.13544]
[1778363949135,34.85,80762.54,0.0,-0.96411,8e-05,2.15424]
[1778363956184,34.85,80765.01,0.0,-0.96388,8e-05,2.16549]
[1778363963233,34.86,80766.81,0.0,-0.96371,8e-05,2.174]
[1778363968267,34.86,80765.34,0.0,-0.96382,8e-05,2.1687]
[1778363974310,34.87,80761.48,0.0,-0.96423,8e-05,2.14626]
[1778363980352,34.87,80760.49,0.0,-0.96429,8e-05,2.14336]
[1778363986394,34.88,80759.78,0.0,-0.96433,8e-05,2.1416]
[1778363994570,34.89,80759.09,0.0,-0.96435,8e-05,2.14029]
[1778364000492,34.89,80758.84,0.0,-0.96435,8e-05,2.14039]
[1778364003513,34.89,80767.33,0.0,-0.96363,8e-05,2.17579]
[1778364004640,34.89,80770.81,0.0,-0.96334,8e-05,2.19032]
[1778364012575,34.9,80772.75,0.0,-0.96316,8e-05,2.19918]
[1778364018619,34.9,80772.36,0.0,-0.96318,8e-05,2.19812]
[1778364024779,34.9,80772.09,0.0,-0.96319,8e-05,2.19757]
[1778364030706,34.91,80771.51,0.0,-0.96323,8e-05,2.19574]
[1778364036746,34.91,80772.31,0.0,-0.96327,8e-05,2.19197]
[1778364041781,34.91,80771.74,0.0,-0.96331,8e-05,2.19013]
[1778364048830,34.92,80771.64,0.0,-0.9633,8e-05,2.19046]
[1778364054991,34.92,80771.37,0.0,-0.96331,8e-05,2.18998]
[1778364062928,34.92,80770.89,0.0,-0.96333,8e-05,2.18885]
[1778364069976,34.93,80770.91,0.0,-0.96332,8e-05,2.18969]
[1778364075137,34.93,80771.05,0.0,-0.96329,8e-05,2.19091]
[1778364082060,34.93,80771.15,0.0,-0.96327,8e-05,2.19206]
[1778364087097,34.94,80771.79,0.0,-0.9632,8e-05,2.19522]
[1778364092131,34.94,80771.79,0.0,-0.96331,8e-05,2.18798]
[1778364098173,34.94,80771.08,0.0,-0.96336,8e-05,2.18571]
[1778364103208,34.94,80766.39,0.0,-0.96374,8e-05,2.16694]
[1778364107236,34.95,80761.32,0.0,-0.96415,8e-05,2.14682]
[1778364111264,34.95,80754.99,0.0,-0.96465,8e-05,2.12182]
[1778364116299,34.96,80754.95,0.0,-0.96464,8e-05,2.12275]
[1778364119320,34.96,80760.02,0.0,-0.96421,8e-05,2.14392]
[1778364123349,34.96,80765.94,0.0,-0.9637,8e-05,2.16884]
[1778364129392,34.97,80767.28,0.0,-0.96357,8e-05,2.17522]
[1778364134427,34.97,80761.89,0.0,-0.96401,8e-05,2.15384]
[1778364140470,34.98,80759.04,0.0,-0.96422,8e-05,2.14331]
[1778364145633,34.98,80763.85,0.0,-0.9638,8e-05,2.16391]
[1778364151552,34.99,80765.89,0.0,-0.96373,8e-05,2.16549]
[1778364156586,34.99,80765.11,0.0,-0.96378,8e-05,2.16309]
[1778364161746,34.99,80766.8,0.0,-0.96362,8e-05,2.17087]
[1778364167664,35.0,80764.33,0.0,-0.96381,8e-05,2.16175]
[1778364170685,35.0,80758.6,0.0,-0.96427,8e-05,2.13891]
[1778364175719,35.01,80755.9,0.0,-0.96447,8e-05,2.129]
[1778364178740,35.01,80761.42,0.0,-0.964,8e-05,2.15215]
[1778364179748,35.01,80762.3,0.0,-0.96393,8e-05,2.15593]
[1778364184782,35.02,80764.31,0.0,-0.96374,8e-05,2.165]
[1778364192967,35.02,80766.49,0.0,-0.96353,8e-05,2.17523]
[1778364198882,35.03,80756.54,0.0,-0.96434,8e-05,2.13548]
[1778364199891,35.03,80755.74,0.0,-0.9644,8e-05,2.13244]
[1778364201903,35.03,80747.4,0.0,-0.96507,8e-05,2.09918]
[1778364203039,35.03,80742.96,0.0,-0.96543,8e-05,2.08166]
[1778364208952,35.04,80741.44,0.0,-0.96551,8e-05,2.07732]
[1778364213988,35.05,80741.49,0.0,-0.9656,8e-05,2.07144]
[1778364219023,35.06,80745.22,0.0,-0.96527,8e-05,2.08775]
[1778364225065,35.06,80745.42,0.0,-0.96522,8e-05,2.09011]
[1778364230100,35.07,80744.99,0.0,-0.96523,8e-05,2.08967]
[1778364235135,35.08,80740.06,0.0,-0.9656,8e-05,2.07133]
[1778364240170,35.08,80739.9,0.0,-0.96558,8e-05,2.07206]
[1778364245206,35.09,80738.89,0.0,-0.96563,8e-05,2.06967]
[1778364252254,35.1,80739.11,0.0,-0.96558,8e-05,2.07241]
[1778364258296,35.11,80736.76,0.0,-0.96573,8e-05,2.06473]
[1778364263462,35.12,80735.86,0.0,-0.96577,8e-05,2.06255]
[1778364269372,35.12,80740.79,0.0,-0.96535,8e-05,2.08375]
[1778364274408,35.13,80740.83,0.0,-0.96544,8e-05,2.07755]
[1778364279445,35.14,80740.76,0.0,-0.96542,8e-05,2.07849]
[1778364284480,35.14,80737.14,0.0,-0.96568,8e-05,2.06535]
[1778364289515,35.15,80737.18,0.0,-0.96565,8e-05,2.0668]
[1778364294550,35.16,80737.22,0.0,-0.96562,8e-05,2.06823]
[1778364299584,35.16,80741.41,0.0,-0.96527,8e-05,2.08606]
[1778364306634,35.17,80739.34,0.0,-0.9654,8e-05,2.07934]
[1778364311669,35.18,80738.57,0.0,-0.96544,8e-05,2.07746]
[1778364316707,35.18,80738.71,0.0,-0.9654,8e-05,2.07922]
[1778364323890,35.19,80738.63,0.0,-0.96538,8e-05,2.08057]
[1778364329796,35.2,80739.13,0.0,-0.96531,8e-05,2.08398]
[1778364331810,35.2,80743.73,0.0,-0.96504,8e-05,2.09522]
[1778364340874,35.21,80743.2,0.0,-0.96505,8e-05,2.095]
[1778364348929,35.22,80742.33,0.0,-0.96508,8e-05,2.09322]
[1778364354102,35.22,80741.96,0.0,-0.96509,8e-05,2.0928]
[1778364363035,35.23,80741.23,0.0,-0.96511,8e-05,2.09178]
[1778364367077,35.24,80746.58,0.0,-0.96466,8e-05,2.114]
[1778364372101,35.24,80743.5,0.0,-0.9649,8e-05,2.10253]
[1778364374243,35.24,80736.45,0.0,-0.96545,8e-05,2.07483]
[1778364382171,35.25,80735.58,0.0,-0.96549,8e-05,2.07329]
[1778364388213,35.26,80734.88,0.0,-0.96551,8e-05,2.07196]
[1778364394390,35.27,80732.9,0.0,-0.96575,8e-05,2.05833]
[1778364401304,35.28,80729.19,0.0,-0.96601,8e-05,2.04534]
[1778364407347,35.29,80727.88,0.0,-0.96608,8e-05,2.04179]
[1778364409363,35.29,80732.89,0.0,-0.96567,8e-05,2.06224]
[1778364414529,35.3,80735.11,0.0,-0.96547,8e-05,2.0721]
[1778364420438,35.3,80737.23,0.0,-0.96528,8e-05,2.0817]
[1778364425473,35.31,80737.02,0.0,-0.96528,8e-05,2.08185]
[1778364430509,35.31,80737.13,0.0,-0.96525,8e-05,2.08326]
[1778364437556,35.32,80736.94,0.0,-0.96524,8e-05,2.08387]
[1778364442592,35.32,80733.42,0.0,-0.9655,8e-05,2.07091]
[1778364448634,35.33,80731.75,0.0,-0.9656,8e-05,2.06565]
[1778364453670,35.34,80732.62,0.0,-0.96563,8e-05,2.06265]
[1778364458707,35.34,80732.73,0.0,-0.9656,8e-05,2.06423]
[1778364463740,35.35,80733.07,0.0,-0.96555,8e-05,2.0667]
[1778364471796,35.36,80732.05,0.0,-0.96559,8e-05,2.06447]
[1778364477839,35.36,80732.78,0.0,-0.96551,8e-05,2.06871]
[1778364485023,35.37,80734.05,0.0,-0.96537,8e-05,2.07529]
[1778364490929,35.38,80732.03,0.0,-0.96551,8e-05,2.06858]
[1778364495094,35.38,80726.75,0.0,-0.96591,8e-05,2.0487]
[1778364501001,35.39,80724.18,0.0,-0.96608,8e-05,2.04012]
[1778364507043,35.4,80724.5,0.0,-0.96603,8e-05,2.04288]
[1778364513084,35.41,80723.48,0.0,-0.96619,8e-05,2.03292]
[1778364518120,35.41,80720.29,0.0,-0.96641,8e-05,2.02186]
[1778364524163,35.42,80719.52,0.0,-0.96644,8e-05,2.02058]
[1778364529198,35.43,80718.47,0.0,-0.96649,8e-05,2.01794]
[1778364530205,35.43,80713.32,0.0,-0.96688,8e-05,1.99832]
[1778364531349,35.43,80712.99,0.0,-0.9669,8e-05,1.99736]
[1778364537254,35.44,80712.42,0.0,-0.96691,8e-05,1.99708]
[1778364542289,35.45,80709.6,0.0,-0.96709,8e-05,1.98784]
[1778364551489,35.47,80702.97,0.0,-0.96754,8e-05,1.96553]
[1778364554373,35.47,80701.73,0.0,-0.96761,8e-05,1.96187]
[1778364559414,35.48,80701.53,0.0,-0.96759,8e-05,1.96293]
[1778364561560,35.49,80714.88,0.0,-0.96655,8e-05,2.01515]
[1778364567466,35.5,80714.96,0.0,-0.96651,8e-05,2.01693]
[1778364572501,35.5,80716.8,0.0,-0.96645,8e-05,2.01802]
[1778364577537,35.51,80714.27,0.0,-0.96661,8e-05,2.01006]
[1778364585594,35.53,80714.11,0.0,-0.96658,8e-05,2.0119]
[1778364591771,35.54,80714.12,0.0,-0.96654,8e-05,2.01377]
[1778364600698,35.55,80714.31,0.0,-0.96647,8e-05,2.01722]
[1778364611910,35.57,80712.22,0.0,-0.96657,8e-05,2.0124]
[1778364620841,35.58,80710.96,0.0,-0.96661,8e-05,2.01015]
[1778364629904,35.59,80710.45,0.0,-0.9666,8e-05,2.01072]
[1778364634939,35.6,80709.09,0.0,-0.96679,8e-05,1.99942]
[1778364639974,35.61,80708.39,0.0,-0.96682,8e-05,1.99816]
[1778364647023,35.62,80708.95,0.0,-0.96673,8e-05,2.00229]
[1778364652192,35.63,80708.36,0.0,-0.96675,8e-05,2.0014]
[1778364658100,35.63,80707.57,0.0,-0.96678,8e-05,2.00002]
[1778364663135,35.64,80707.39,0.0,-0.96676,8e-05,2.00069]
[1778364672333,35.65,80707.45,0.0,-0.96671,8e-05,2.00332]
[1778364679247,35.66,80707.59,0.0,-0.96666,8e-05,2.00569]
[1778364685290,35.67,80707.26,0.0,-0.96666,8e-05,2.00599]
[1778364692473,35.68,80707.07,0.0,-0.96675,8e-05,1.99961]
[1778364698380,35.69,80706.26,0.0,-0.96678,8e-05,1.99807]
[1778364701402,35.69,80711.8,0.0,-0.96634,8e-05,2.02015]
[1778364703415,35.7,80716.35,0.0,-0.96598,8e-05,2.03819]
[1778364709457,35.7,80720.55,0.0,-0.96562,8e-05,2.05565]
[1778364714495,35.71,80720.09,0.0,-0.96564,8e-05,2.0547]
[1778364719527,35.71,80723.43,0.0,-0.96536,8e-05,2.06858]
[1778364724562,35.71,80721.16,0.0,-0.96553,8e-05,2.06039]
[1778364730609,35.72,80720.87,0.0,-0.96553,8e-05,2.06017]
[1778364732754,35.72,80711.28,0.0,-0.96627,8e-05,2.0234]
[1778364738661,35.73,80710.4,0.0,-0.96632,8e-05,2.02105]
[1778364744703,35.73,80711.29,0.0,-0.96623,8e-05,2.02569]
[1778364752893,35.74,80711.92,0.0,-0.96626,8e-05,2.02232]
[1778364759808,35.75,80709.26,0.0,-0.96644,8e-05,2.01353]
[1778364764843,35.76,80708.53,0.0,-0.96647,8e-05,2.01183]
[1778364770884,35.76,80708.75,0.0,-0.96643,8e-05,2.01405]
[1778364777934,35.77,80708.84,0.0,-0.96639,8e-05,2.01604]
[1778364783103,35.78,80709.75,0.0,-0.96629,8e-05,2.02072]
[1778364791025,35.79,80710.28,0.0,-0.96621,8e-05,2.02463]
[1778364796064,35.79,80711.47,0.0,-0.9661,8e-05,2.03038]
[1778364802105,35.8,80711.59,0.0,-0.96606,8e-05,2.0322]
[1778364804119,35.8,80705.87,0.0,-0.96649,8e-05,2.01061]
[1778364805126,35.8,80704.57,0.0,-0.96659,8e-05,2.00589]
[1778364810161,35.81,80705.59,0.0,-0.96648,8e-05,2.01116]
[1778364815196,35.82,80706.51,0.0,-0.9665,8e-05,2.00854]
[1778364822245,35.83,80704.99,0.0,-0.96658,8e-05,2.00465]
[1778364823386,35.83,80710.59,0.0,-0.96614,8e-05,2.02646]
[1778364825266,35.83,80710.42,0.0,-0.96614,8e-05,2.0263]
[1778364830301,35.84,80710.14,0.0,-0.96614,8e-05,2.02642]
[1778364836343,35.85,80709.69,0.0,-0.96615,8e-05,2.0261]
[1778364841378,35.85,80709.27,0.0,-0.96616,8e-05,2.02565]
[1778364850442,35.86,80708.36,0.0,-0.96619,8e-05,2.02423]
[1778364858498,35.87,80709.39,0.0,-0.96607,8e-05,2.03006]
[1778364860511,35.88,80714.52,0.0,-0.96566,8e-05,2.05037]
[1778364862526,35.88,80717.45,0.0,-0.96542,8e-05,2.06217]
[1778364867561,35.88,80717.71,0.0,-0.96538,8e-05,2.06408]
[1778364873739,35.89,80719.22,0.0,-0.96536,8e-05,2.06333]
[1778364879645,35.89,80719.67,0.0,-0.9653,8e-05,2.06605]
[1778364884680,35.9,80718.91,0.0,-0.96535,8e-05,2.06388]
[1778364892736,35.9,80717.24,0.0,-0.96545,8e-05,2.05868]
[1778364902806,35.91,80718.13,0.0,-0.96535,8e-05,2.06368]
[1778364908848,35.92,80716.22,0.0,-0.96548,8e-05,2.05712]
[1778364914020,35.92,80716.49,0.0,-0.96544,8e-05,2.05906]
[1778364920937,35.93,80717.41,0.0,-0.96535,8e-05,2.06359]
[1778364925966,35.93,80721.52,0.0,-0.96501,8e-05,2.08025]
[1778364931002,35.93,80722.41,0.0,-0.96505,8e-05,2.07656]
[1778364942078,35.94,80721.83,0.0,-0.96508,8e-05,2.0754]
[1778364951142,35.94,80720.22,0.0,-0.96518,8e-05,2.07011]
[1778364956179,35.95,80719.91,0.0,-0.9652,8e-05,2.06946]
[1778364961212,35.95,80717.61,0.0,-0.96537,8e-05,2.06113]
[1778364963227,35.95,80725.3,0.0,-0.96475,8e-05,2.09143]
[1778364969269,35.95,80727.04,0.0,-0.9646,8e-05,2.09869]
[1778364974309,35.95,80726.8,0.0,-0.96461,8e-05,2.09808]
[1778364980350,35.96,80724.29,0.0,-0.96481,8e-05,2.08865]
[1778364987399,35.96,80724.19,0.0,-0.9648,8e-05,2.08876]
[1778364992435,35.96,80723.85,0.0,-0.96495,8e-05,2.08005]
[1778364999484,35.96,80723.43,0.0,-0.96497,8e-05,2.07888]
[1778365004654,35.97,80723.38,0.0,-0.96497,8e-05,2.07898]
[1778365013581,35.96,80722.69,0.0,-0.96503,8e-05,2.07594]
[1778365019623,35.96,80721.92,0.0,-0.96511,8e-05,2.072]
[1778365024794,35.95,80722.87,0.0,-0.96505,8e-05,2.07495]
[1778365031707,35.95,80722.5,0.0,-0.9651,8e-05,2.07238]
[1778365036744,35.94,80721.18,0.0,-0.96522,8e-05,2.06643]
[1778365041778,35.94,80721.47,0.0,-0.96522,8e-05,2.0668]
[1778365047819,35.94,80722.51,0.0,-0.96515,8e-05,2.06993]
[1778365049834,35.93,80728.22,0.0,-0.9647,8e-05,2.09202]
[1778365050843,35.93,80728.71,0.0,-0.96467,8e-05,2.09376]
[1778365061916,35.92,80728.09,0.0,-0.96488,8e-05,2.08156]
[1778365067961,35.92,80727.08,0.0,-0.96498,8e-05,2.07651]
[1778365070982,35.91,80733.12,0.0,-0.96451,8e-05,2.09977]
[1778365077025,35.91,80735.09,0.0,-0.96437,8e-05,2.10642]
[1778365082060,35.9,80737.5,0.0,-0.9642,8e-05,2.11503]
[1778365087230,35.9,80744.22,0.0,-0.96367,8e-05,2.14065]
[1778365093144,35.89,80746.27,0.0,-0.96354,8e-05,2.14683]
[1778365098178,35.88,80750.21,0.0,-0.96325,8e-05,2.16097]
[1778365104223,35.87,80750.69,0.0,-0.96325,8e-05,2.16081]
[1778365109256,35.86,80750.36,0.0,-0.96332,8e-05,2.15777]
[1778365114291,35.85,80749.97,0.0,-0.96351,8e-05,2.14672]
[1778365123354,35.83,80751.04,0.0,-0.96348,8e-05,2.14818]
[1778365129396,35.82,80751.07,0.0,-0.96351,8e-05,2.14646]
[1778365134431,35.82,80751.38,0.0,-0.96352,8e-05,2.14619]
[1778365141480,35.81,80752.36,0.0,-0.96348,8e-05,2.14802]
[1778365146515,35.8,80751.96,0.0,-0.96355,8e-05,2.14492]
[1778365151550,35.79,80745.09,0.0,-0.96414,8e-05,2.11594]
[1778365152557,35.79,80742.66,0.0,-0.96435,8e-05,2.10602]
[1778365157722,35.78,80739.53,0.0,-0.96462,8e-05,2.09252]
[1778365163633,35.78,80741.1,0.0,-0.96452,8e-05,2.09747]
[1778365168669,35.77,80741.78,0.0,-0.96449,8e-05,2.09902]
[1778365174711,35.76,80742.47,0.0,-0.96458,8e-05,2.09267]
[1778365179747,35.76,80743.33,0.0,-0.96454,8e-05,2.095]
[1778365184781,35.75,80743.62,0.0,-0.96454,8e-05,2.09508]
[1778365191830,35.75,80743.05,0.0,-0.96461,8e-05,2.09137]
[1778365198002,35.74,80741.87,0.0,-0.96473,8e-05,2.08553]
[1778365203915,35.73,80742.37,0.0,-0.96471,8e-05,2.08639]
[1778365209956,35.73,80742.84,0.0,-0.9647,8e-05,2.08714]
[1778365218144,35.72,80742.98,0.0,-0.96472,8e-05,2.08627]
[1778365224052,35.72,80743.41,0.0,-0.9647,8e-05,2.08693]
[1778365230096,35.71,80743.77,0.0,-0.9647,8e-05,2.08732]
[1778365232111,35.71,80747.37,0.0,-0.96453,8e-05,2.09353]
[1778365237146,35.7,80747.32,0.0,-0.96456,8e-05,2.09242]
[1778365244195,35.7,80747.67,0.0,-0.96455,8e-05,2.0925]
[1778365253261,35.69,80744.31,0.0,-0.96486,8e-05,2.07752]
[1778365258424,35.68,80744.54,0.0,-0.96486,8e-05,2.07765]
[1778365264336,35.68,80744.69,0.0,-0.96487,8e-05,2.0773]
[1778365274405,35.67,80744.86,0.0,-0.96488,8e-05,2.07644]
[1778365282461,35.66,80745.31,0.0,-0.96487,8e-05,2.077]
[1778365287496,35.66,80746.27,0.0,-0.96481,8e-05,2.08003]
[1778365292530,35.66,80745.78,0.0,-0.96499,8e-05,2.06961]
[1778365299713,35.65,80746.03,0.0,-0.96499,8e-05,2.06962]
[1778365309650,35.64,80745.86,0.0,-0.96503,8e-05,2.06756]
[1778365314685,35.64,80745.86,0.0,-0.96504,8e-05,2.06689]
[1778365319719,35.64,80742.38,0.0,-0.96534,8e-05,2.05251]
[1778365322741,35.64,80734.74,0.0,-0.96595,8e-05,2.02228]
[1778365323748,35.63,80731.93,0.0,-0.96618,8e-05,2.01129]
[1778365326768,35.63,80726.39,0.0,-0.96662,8e-05,1.98974]
[1778365334824,35.63,80724.87,0.0,-0.96674,8e-05,1.98366]
[1778365339997,35.63,80723.31,0.0,-0.96686,8e-05,1.97757]
[1778365345902,35.63,80722.32,0.0,-0.96694,8e-05,1.97368]
[1778365350937,35.63,80722.08,0.0,-0.96696,8e-05,1.97268]
[1778365355971,35.63,80721.93,0.0,-0.96709,8e-05,1.96457]
[1778365361008,35.63,80721.86,0.0,-0.9671,8e-05,1.9643]
[1778365362013,35.63,80727.73,0.0,-0.96664,8e-05,1.98679]
[1778365364029,35.63,80729.31,0.0,-0.96652,8e-05,1.99278]
[1778365369064,35.63,80728.09,0.0,-0.96662,8e-05,1.98782]
[1778365378126,35.63,80724.96,0.0,-0.96687,8e-05,1.97535]
[1778365383162,35.63,80725.26,0.0,-0.96685,8e-05,1.97626]
[1778365389204,35.62,80724.83,0.0,-0.96689,8e-05,1.97433]
[1778365394239,35.62,80724.28,0.0,-0.96694,8e-05,1.97202]
[1778365399274,35.62,80724.64,0.0,-0.96692,8e-05,1.97322]
[1778365410488,35.62,80723.99,0.0,-0.96697,8e-05,1.97035]
[1778365420557,35.62,80724.36,0.0,-0.96707,8e-05,1.96405]
[1778365430628,35.62,80725.07,0.0,-0.96702,8e-05,1.96658]
[1778365437544,35.62,80724.94,0.0,-0.96703,8e-05,1.96594]
[1778365439558,35.62,80731.49,0.0,-0.96652,8e-05,1.99101]
[1778365444593,35.62,80731.16,0.0,-0.96655,8e-05,1.98939]
[1778365449628,35.61,80733.04,0.0,-0.96642,8e-05,1.99625]
[1778365454664,35.61,80734.55,0.0,-0.96631,8e-05,2.00166]
[1778365459699,35.61,80732.46,0.0,-0.96648,8e-05,1.99318]
[1778365464733,35.61,80732.44,0.0,-0.96649,8e-05,1.9928]
[1778365469769,35.61,80733.47,0.0,-0.96641,8e-05,1.99648]
[1778365474807,35.6,80734.19,0.0,-0.96648,8e-05,1.99144]
[1778365479843,35.6,80734.92,0.0,-0.96643,8e-05,1.99406]
[1778365484877,35.6,80735.28,0.0,-0.9664,8e-05,1.99526]
[1778365491050,35.6,80736.92,0.0,-0.96628,8e-05,2.00137]
[1778365497972,35.6,80737.38,0.0,-0.96625,8e-05,2.00287]
[1778365503006,35.6,80737.64,0.0,-0.96623,8e-05,2.00369]
[1778365508041,35.6,80738.58,0.0,-0.96616,8e-05,2.00714]
[1778365514084,35.6,80738.61,0.0,-0.96616,8e-05,2.00702]
[1778365520126,35.59,80737.48,0.0,-0.96625,8e-05,2.00245]
[1778365525160,35.59,80737.64,0.0,-0.96625,8e-05,2.00292]
[1778365531330,35.59,80738.25,0.0,-0.96632,8e-05,1.9975]
[1778365540266,35.59,80737.99,0.0,-0.96635,8e-05,1.99631]
[1778365548322,35.59,80739.69,0.0,-0.96621,8e-05,2.00276]
[1778365554366,35.59,80740.09,0.0,-0.96619,8e-05,2.00414]
[1778365557387,35.59,80745.7,0.0,-0.96574,8e-05,2.02588]
[1778365562422,35.59,80745.27,0.0,-0.96578,8e-05,2.02386]
[1778365570477,35.59,80745.24,0.0,-0.9658,8e-05,2.02317]
[1778365577527,35.58,80743.83,0.0,-0.96592,8e-05,2.01715]
[1778365583568,35.58,80744.12,0.0,-0.96591,8e-05,2.01786]
[1778365591751,35.58,80744.4,0.0,-0.96602,8e-05,2.0106]
[1778365597667,35.57,80743.15,0.0,-0.96613,8e-05,2.00531]
[1778365602702,35.57,80742.89,0.0,-0.96615,8e-05,2.00398]
[1778365607737,35.57,80743.38,0.0,-0.96612,8e-05,2.00555]
[1778365614786,35.57,80743.18,0.0,-0.96615,8e-05,2.00429]
[1778365619826,35.57,80741.78,0.0,-0.96627,8e-05,1.99855]
[1778365624856,35.57,80741.83,0.0,-0.96627,8e-05,1.99844]
[1778365629891,35.56,80742.8,0.0,-0.9662,8e-05,2.00187]
[1778365634926,35.56,80742.68,0.0,-0.96621,8e-05,2.00107]
[1778365639961,35.56,80741.48,0.0,-0.96632,8e-05,1.9961]
[1778365650030,35.56,80742.39,0.0,-0.96626,8e-05,1.99902]
[1778365656073,35.55,80741.36,0.0,-0.96647,8e-05,1.98705]
[1778365662242,35.55,80741.51,0.0,-0.96646,8e-05,1.98735]
[1778365668156,35.55,80741.55,0.0,-0.96646,8e-05,1.98723]
[1778365673192,35.55,80741.45,0.0,-0.96647,8e-05,1.98662]
[1778365679233,35.55,80741.64,0.0,-0.96646,8e-05,1.98709]
[1778365684269,35.55,80746.5,0.0,-0.96609,8e-05,2.0057]
[1778365689304,35.55,80746.57,0.0,-0.96609,8e-05,2.00559]
[1778365695346,35.54,80745.1,0.0,-0.96621,8e-05,1.99944]
[1778365700382,35.54,80744.57,0.0,-0.96626,8e-05,1.99705]
[1778365705417,35.54,80745.3,0.0,-0.96621,8e-05,1.99954]
[1778365710452,35.54,80745.03,0.0,-0.96624,8e-05,1.99814]
[1778365718508,35.54,80744.61,0.0,-0.9664,8e-05,1.9884]
[1778365725557,35.53,80744.78,0.0,-0.9664,8e-05,1.98866]
[1778365730592,35.53,80744.66,0.0,-0.96641,8e-05,1.98791]
[1778365736634,35.53,80743.91,0.0,-0.96648,8e-05,1.98468]
[1778365741669,35.53,80742.65,0.0,-0.96658,8e-05,1.97956]
[1778365746703,35.53,80744.31,0.0,-0.96646,8e-05,1.98575]
[1778365752876,35.53,80743.78,0.0,-0.96651,8e-05,1.98334]
[1778365758789,35.52,80743.65,0.0,-0.96652,8e-05,1.98254]
[1778365764830,35.52,80743.73,0.0,-0.96652,8e-05,1.98255]
[1778365769865,35.52,80743.8,0.0,-0.96652,8e-05,1.98257]
[1778365775033,35.52,80744.99,0.0,-0.96655,8e-05,1.97933]
[1778365784969,35.52,80744.55,0.0,-0.9666,8e-05,1.97718]
[1778365791012,35.52,80743.81,0.0,-0.96666,8e-05,1.97408]
[1778365796179,35.52,80738.22,0.0,-0.9671,8e-05,1.95251]
[1778365799068,35.52,80731.38,0.0,-0.96763,8e-05,1.92651]
[1778365800078,35.52,80720.26,0.0,-0.96847,8e-05,1.88478]
[1778365803101,35.52,80712.63,0.0,-0.96903,7e-05,1.85683]
[1778365808134,35.52,80712.65,0.0,-0.96901,7e-05,1.85774]
[1778365813168,35.53,80710.78,0.0,-0.96913,7e-05,1.85172]
[1778365815182,35.53,80705.54,0.0,-0.96951,7e-05,1.83286]
[1778365822231,35.54,80706.67,0.0,-0.9694,7e-05,1.8385]
[1778365835327,35.53,80707.97,0.0,-0.96943,7e-05,1.83525]
[1778365840365,35.53,80708.49,0.0,-0.96943,7e-05,1.83547]
[1778365845405,35.52,80695.32,0.0,-0.97041,7e-05,1.786]
[1778365846537,35.51,80671.98,0.0,-0.97205,7e-05,1.70309]
[1778365848422,35.51,80672.23,0.0,-0.97203,7e-05,1.70385]
[1778365853456,35.51,80672.5,0.0,-0.97202,7e-05,1.70423]
[1778365861514,35.51,80672.78,0.0,-0.97202,7e-05,1.70433]
[1778365866678,35.5,80679.8,0.0,-0.97155,7e-05,1.72823]
[1778365872591,35.5,80679.05,0.0,-0.97162,7e-05,1.72462]
[1778365877626,35.49,80679.13,0.0,-0.97163,7e-05,1.72408]
[1778365882664,35.49,80682.67,0.0,-0.97141,7e-05,1.73569]
[1778365887696,35.48,80681.74,0.0,-0.97149,7e-05,1.73152]
[1778365892730,35.48,80682.47,0.0,-0.97157,7e-05,1.72612]
[1778365897765,35.47,80679.93,0.0,-0.97176,7e-05,1.71642]
[1778365902803,35.47,80680.96,0.0,-0.9717,7e-05,1.71932]
[1778365907838,35.46,80681.76,0.0,-0.97166,7e-05,1.72144]
[1778365913880,35.46,80682.87,0.0,-0.9716,7e-05,1.72457]
[1778365918914,35.46,80683.1,0.0,-0.97159,7e-05,1.72478]
[1778365923949,35.45,80682.85,0.0,-0.97162,7e-05,1.72333]
[1778365925964,35.45,80665.77,0.0,-0.97278,7e-05,1.66388]
[1778365927097,35.45,80661.36,0.0,-0.97308,7e-05,1.64883]
[1778365933016,35.45,80660.61,0.0,-0.97313,7e-05,1.64634]
[1778365940067,35.45,80657.31,0.0,-0.97334,7e-05,1.63535]
[1778365945102,35.45,80654.3,0.0,-0.97353,7e-05,1.62535]
[1778365949130,35.46,80648.14,0.0,-0.97393,6e-05,1.60495]
[1778365954165,35.46,80645.4,0.0,-0.9742,6e-05,1.58947]
[1778365959199,35.46,80642.86,0.0,-0.97435,6e-05,1.58152]
[1778365964235,35.46,80644.77,0.0,-0.97422,6e-05,1.58828]
[1778365967377,35.46,80654.71,0.0,-0.97358,7e-05,1.62165]
[1778365968263,35.46,80654.71,0.0,-0.97358,7e-05,1.62167]
[1778365973297,35.46,80658.87,0.0,-0.97331,7e-05,1.63569]
[1778365978333,35.46,80658.43,0.0,-0.97333,7e-05,1.63417]
[1778365983367,35.46,80659.0,0.0,-0.9733,7e-05,1.63607]
[1778365988403,35.46,80658.43,0.0,-0.97334,7e-05,1.63411]
[1778365993439,35.46,80657.55,0.0,-0.97339,7e-05,1.63112]
[1778365998474,35.46,80656.22,0.0,-0.97348,7e-05,1.62666]
[1778366003510,35.46,80656.88,0.0,-0.97344,7e-05,1.62892]
[1778366009552,35.46,80656.6,0.0,-0.97345,7e-05,1.628]
[1778366017729,35.47,80654.99,0.0,-0.97366,7e-05,1.61593]
[1778366025668,35.47,80655.37,0.0,-0.97363,7e-05,1.61743]
[1778366031708,35.47,80655.87,0.0,-0.9736,7e-05,1.61926]
[1778366033724,35.47,80661.7,0.0,-0.97321,7e-05,1.63899]
[1778366034729,35.47,80663.19,0.0,-0.97312,7e-05,1.64404]
[1778366039764,35.47,80664.66,0.0,-0.97302,7e-05,1.64893]
[1778366043792,35.47,80669.95,0.0,-0.97267,7e-05,1.6669]
[1778366047944,35.47,80678.78,0.0,-0.97208,7e-05,1.69722]
[1778366049834,35.47,80680.18,0.0,-0.97198,7e-05,1.70195]
[1778366054869,35.46,80682.0,0.0,-0.97187,7e-05,1.70777]
[1778366059904,35.46,80681.62,0.0,-0.97191,7e-05,1.70588]
[1778366064945,35.46,80681.82,0.0,-0.9719,7e-05,1.70603]
[1778366068084,35.45,80687.88,0.0,-0.97149,7e-05,1.72694]
[1778366070989,35.45,80694.49,0.0,-0.97104,7e-05,1.74991]
[1778366072006,35.45,80697.95,0.0,-0.97091,7e-05,1.7549]
[1778366073002,35.45,80706.54,0.0,-0.9703,7e-05,1.78553]
[1778366074011,35.45,80712.22,0.0,-0.96989,7e-05,1.80588]
[1778366075016,35.45,80714.06,0.0,-0.96976,7e-05,1.81231]
[1778366077033,35.44,80720.79,0.0,-0.96928,7e-05,1.8364]
[1778366080056,35.44,80722.95,0.0,-0.96914,7e-05,1.84336]
[1778366085090,35.43,80721.24,0.0,-0.9693,7e-05,1.83533]
[1778366088226,35.42,80712.87,0.0,-0.96994,7e-05,1.80336]
[1778366094152,35.41,80712.2,0.0,-0.97002,7e-05,1.79946]
[1778366098297,35.4,80722.57,0.0,-0.96929,7e-05,1.83588]
[1778366103216,35.4,80717.47,0.0,-0.9697,7e-05,1.81571]
[1778366108366,35.39,80714.0,0.0,-0.96999,7e-05,1.80113]
[1778366114292,35.38,80713.27,0.0,-0.97008,7e-05,1.7966]
[1778366119327,35.37,80712.67,0.0,-0.97015,7e-05,1.79289]
[1778366124362,35.36,80712.23,0.0,-0.97022,7e-05,1.78977]
[1778366129397,35.35,80711.61,0.0,-0.97029,7e-05,1.78602]
[1778366134432,35.34,80710.66,0.0,-0.9705,7e-05,1.7739]
[1778366139467,35.33,80710.53,0.0,-0.97054,7e-05,1.77204]
[1778366149537,35.32,80710.28,0.0,-0.97061,7e-05,1.76837]
[1778366154572,35.31,80710.05,0.0,-0.97066,7e-05,1.76618]
[1778366161620,35.3,80709.99,0.0,-0.9707,7e-05,1.76408]
[1778366167663,35.29,80708.07,0.0,-0.97087,7e-05,1.75561]
[1778366172698,35.29,80708.47,0.0,-0.97086,7e-05,1.75579]
[1778366178859,35.28,80708.47,0.0,-0.97089,7e-05,1.7543]
[1778366188930,35.26,80708.6,0.0,-0.97093,7e-05,1.75231]
[1778366194859,35.26,80708.52,0.0,-0.97108,7e-05,1.74344]
[1778366200901,35.25,80707.87,0.0,-0.97115,7e-05,1.7398]
[1778366209072,35.24,80708.61,0.0,-0.97113,7e-05,1.74069]
[1778366219141,35.23,80696.72,0.0,-0.97201,7e-05,1.69647]
[1778366221042,35.22,80694.05,0.0,-0.9722,7e-05,1.68676]
[1778366226077,35.22,80695.33,0.0,-0.97213,7e-05,1.69056]
[1778366232119,35.22,80695.82,0.0,-0.97211,7e-05,1.6915]
[1778366238160,35.21,80696.38,0.0,-0.97208,7e-05,1.69273]
[1778366243196,35.21,80696.7,0.0,-0.97207,7e-05,1.69329]
[1778366249353,35.2,80696.81,0.0,-0.97208,7e-05,1.69292]
[1778366259421,35.2,80698.0,0.0,-0.97213,7e-05,1.68911]
[1778366266358,35.2,80697.67,0.0,-0.97216,7e-05,1.68743]
[1778366273406,35.19,80702.34,0.0,-0.97185,7e-05,1.70301]
[1778366278441,35.19,80706.86,0.0,-0.97155,7e-05,1.71838]
[1778366283476,35.18,80706.8,0.0,-0.97157,7e-05,1.71749]
[1778366288511,35.18,80705.77,0.0,-0.97165,7e-05,1.71303]
[1778366294553,35.17,80705.19,0.0,-0.97171,7e-05,1.71013]
[1778366299701,35.17,80705.52,0.0,-0.9717,7e-05,1.71055]
[1778366305630,35.17,80704.49,0.0,-0.97179,7e-05,1.70601]
[1778366310665,35.16,80705.26,0.0,-0.97175,7e-05,1.70795]
[1778366320735,35.15,80705.46,0.0,-0.97188,7e-05,1.70003]
[1778366327784,35.15,80709.62,0.0,-0.97162,7e-05,1.71351]
[1778366334833,35.14,80709.2,0.0,-0.97167,7e-05,1.71076]
[1778366339983,35.13,80710.58,0.0,-0.97159,7e-05,1.71473]
[1778366347926,35.13,80710.06,0.0,-0.97166,7e-05,1.71143]
[1778366352959,35.12,80715.84,0.0,-0.97127,7e-05,1.73102]
[1778366357994,35.11,80719.21,0.0,-0.97105,7e-05,1.74209]
[1778366364037,35.11,80720.98,0.0,-0.97095,7e-05,1.7472]
[1778366370193,35.1,80721.58,0.0,-0.97093,7e-05,1.74815]
[1778366376120,35.09,80723.01,0.0,-0.97096,7e-05,1.74494]
[1778366381156,35.09,80723.26,0.0,-0.97096,7e-05,1.7449]
[1778366386191,35.08,80723.21,0.0,-0.97099,7e-05,1.7438]
[1778366394247,35.08,80723.98,0.0,-0.97096,7e-05,1.74515]
[1778366400403,35.07,80723.91,0.0,-0.97099,7e-05,1.74384]
[1778366406331,35.06,80723.42,0.0,-0.97104,7e-05,1.74106]
[1778366411366,35.06,80720.84,0.0,-0.97124,7e-05,1.73101]
[1778366416401,35.06,80720.08,0.0,-0.97131,7e-05,1.72749]
[1778366421436,35.05,80720.03,0.0,-0.97133,7e-05,1.72653]
[1778366427479,35.05,80719.18,0.0,-0.97141,7e-05,1.72257]
[1778366434528,35.04,80717.42,0.0,-0.97166,7e-05,1.70816]
[1778366440687,35.03,80716.68,0.0,-0.97174,7e-05,1.70458]
[1778366446612,35.03,80715.46,0.0,-0.97184,7e-05,1.69945]
[1778366452653,35.03,80714.63,0.0,-0.97191,7e-05,1.69572]
[1778366460826,35.02,80716.3,0.0,-0.97181,7e-05,1.70059]
[1778366468768,35.01,80718.43,0.0,-0.97169,7e-05,1.70712]
[1778366474810,35.01,80719.37,0.0,-0.97163,7e-05,1.70969]
[1778366481859,35.0,80719.56,0.0,-0.97164,7e-05,1.70949]
[1778366488908,35.0,80720.51,0.0,-0.97159,7e-05,1.71202]
[1778366493943,35.0,80720.81,0.0,-0.97169,7e-05,1.70536]
[1778366498977,34.99,80721.39,0.0,-0.97166,7e-05,1.70687]
[1778366501107,34.99,80727.05,0.0,-0.97126,7e-05,1.72686]
[1778366504013,34.99,80727.28,0.0,-0.97126,7e-05,1.72729]
[1778366509049,34.99,80730.26,0.0,-0.97106,7e-05,1.7373]
[1778366513082,34.98,80748.62,0.0,-0.96973,7e-05,1.80338]
[1778366514089,34.98,80748.1,0.0,-0.96978,7e-05,1.80118]
[1778366515096,34.98,80738.99,0.0,-0.97045,7e-05,1.76746]
[1778366516104,34.98,80734.99,0.0,-0.97075,7e-05,1.7527]
[1778366519123,34.97,80743.95,0.0,-0.97011,7e-05,1.78484]
[1778366520131,34.97,80750.06,0.0,-0.96966,7e-05,1.80716]
[1778366521252,34.97,80753.01,0.0,-0.96944,8e-05,1.81785]
[1778366527180,34.96,80756.52,0.0,-0.96921,8e-05,1.82929]
[1778366532215,34.95,80757.67,0.0,-0.96915,8e-05,1.8321]
[1778366537250,34.95,80758.79,0.0,-0.96907,8e-05,1.83648]
[1778366542286,34.96,80759.37,0.0,-0.969,8e-05,1.83991]
[1778366547322,34.97,80757.12,0.0,-0.96914,8e-05,1.83276]
[1778366551506,34.97,80760.48,0.0,-0.96901,8e-05,1.83784]
[1778366555378,34.96,80764.22,0.0,-0.96875,8e-05,1.8506]
[1778366560413,34.95,80763.5,0.0,-0.96884,8e-05,1.84618]
[1778366565448,34.94,80763.49,0.0,-0.96887,8e-05,1.84444]
[1778366571638,34.95,80763.5,0.0,-0.96886,8e-05,1.84505]
[1778366577533,34.95,80768.36,0.0,-0.96848,8e-05,1.86397]
[1778366582573,34.95,80768.19,0.0,-0.96848,8e-05,1.8636]
[1778366587608,34.95,80772.48,0.0,-0.96815,8e-05,1.8802]
[1778366591782,34.95,80778.0,0.0,-0.96771,8e-05,1.90144]
[1778366597679,34.95,80779.47,0.0,-0.9676,8e-05,1.90709]
[1778366602716,34.95,80782.9,0.0,-0.96733,8e-05,1.92029]
[1778366607748,34.95,80786.11,0.0,-0.96707,8e-05,1.93254]
[1778366612782,34.95,80786.75,0.0,-0.96715,8e-05,1.92712]
[1778366617817,34.95,80787.42,0.0,-0.96709,8e-05,1.93001]
[1778366624865,34.95,80785.87,0.0,-0.9672,8e-05,1.92461]
[1778366630908,34.96,80785.28,0.0,-0.96724,8e-05,1.92285]
[1778366641985,34.96,80785.43,0.0,-0.96721,8e-05,1.92436]
[1778366649034,34.96,80785.14,0.0,-0.96722,8e-05,1.92379]
[1778366654069,34.97,80785.34,0.0,-0.96719,8e-05,1.92495]
[1778366659104,34.97,80781.65,0.0,-0.96748,8e-05,1.91103]
[1778366662277,34.97,80780.9,0.0,-0.96753,8e-05,1.90845]
[1778366671188,34.98,80781.67,0.0,-0.96757,8e-05,1.90478]
[1778366675215,34.98,80776.04,0.0,-0.96801,8e-05,1.8837]
[1778366680251,34.98,80777.31,0.0,-0.96789,8e-05,1.88938]
[1778366690321,34.99,80779.78,0.0,-0.96766,8e-05,1.9005]
[1778366702559,35.0,80781.54,0.0,-0.96748,8e-05,1.90918]
[1778366708450,35.01,80782.08,0.0,-0.96742,8e-05,1.9122]
[1778366716505,35.01,80782.59,0.0,-0.96735,8e-05,1.91542]
[1778366722699,35.02,80782.74,0.0,-0.96732,8e-05,1.91694]
[1778366730604,35.03,80783.1,0.0,-0.96727,8e-05,1.91957]
[1778366742839,35.04,80784.37,0.0,-0.96725,8e-05,1.91875]
[1778366752910,35.04,80784.5,0.0,-0.9672,8e-05,1.92097]
[1778366762981,35.05,80784.66,0.0,-0.96718,8e-05,1.92197]
[1778366770895,35.03,80785.08,0.0,-0.96722,8e-05,1.92022]
[1778366775926,35.02,80786.66,0.0,-0.96713,8e-05,1.9248]
[1778366780961,35.02,80786.55,0.0,-0.96712,8e-05,1.92513]
[1778366788016,35.02,80786.38,0.0,-0.96716,8e-05,1.92321]
[1778366793190,35.01,80786.23,0.0,-0.96734,8e-05,1.91288]
[1778366799087,34.99,80785.12,0.0,-0.96748,8e-05,1.90616]
[1778366806136,34.98,80783.77,0.0,-0.96764,8e-05,1.89826]
[1778366814192,34.96,80783.95,0.0,-0.96769,8e-05,1.89593]
[1778366823255,34.94,80784.12,0.0,-0.96774,8e-05,1.89323]
[1778366829296,34.93,80784.61,0.0,-0.96775,8e-05,1.8929]
[1778366833471,34.92,80776.12,0.0,-0.96844,8e-05,1.85898]
[1778366835339,34.92,80773.27,0.0,-0.96868,8e-05,1.84751]
[1778366841380,34.91,80774.36,0.0,-0.96863,8e-05,1.84991]
[1778366846417,34.9,80775.77,0.0,-0.96855,8e-05,1.85382]
[1778366851452,34.9,80776.77,0.0,-0.96862,8e-05,1.84868]
[1778366856487,34.89,80777.38,0.0,-0.9686,8e-05,1.84961]
[1778366861522,34.88,80778.09,0.0,-0.96858,8e-05,1.85094]
[1778366871590,34.87,80779.05,0.0,-0.96856,8e-05,1.85189]
[1778366879649,34.86,80779.49,0.0,-0.96857,8e-05,1.85142]
[1778366889719,34.84,80779.36,0.0,-0.96863,8e-05,1.84835]
[1778366903817,34.82,80778.58,0.0,-0.96876,8e-05,1.84185]
[1778366908855,34.82,80778.33,0.0,-0.96881,8e-05,1.83966]
[1778366914034,34.81,80778.04,0.0,-0.96898,8e-05,1.82963]
[1778366920941,34.8,80777.21,0.0,-0.96907,8e-05,1.8251]
[1778366924153,34.8,80770.91,0.0,-0.96957,8e-05,1.80057]
[1778366925974,34.79,80770.92,0.0,-0.96957,8e-05,1.80042]
[1778366931010,34.79,80769.15,0.0,-0.96973,8e-05,1.79289]
[1778366936047,34.78,80768.1,0.0,-0.96983,8e-05,1.78789]
[1778366939068,34.78,80760.82,0.0,-0.97038,7e-05,1.76053]
[1778366944295,34.78,80759.39,0.0,-0.9705,7e-05,1.75465]
[1778366950145,34.77,80759.65,0.0,-0.97049,7e-05,1.75486]
[1778366955180,34.77,80759.18,0.0,-0.97054,7e-05,1.75255]
[1778366960215,34.77,80755.64,0.0,-0.97081,7e-05,1.73908]
[1778366965251,34.76,80754.16,0.0,-0.97093,7e-05,1.73319]
[1778366970285,34.76,80752.27,0.0,-0.97108,7e-05,1.72583]
[1778366975321,34.76,80751.22,0.0,-0.97128,7e-05,1.71432]
[1778366980355,34.76,80747.94,0.0,-0.97152,7e-05,1.70214]
[1778366988411,34.75,80747.28,0.0,-0.97158,7e-05,1.6992]
[1778366993446,34.75,80745.42,0.0,-0.97172,7e-05,1.6922]
[1778366998480,34.75,80744.75,0.0,-0.97177,7e-05,1.68947]
[1778367003516,34.75,80743.18,0.0,-0.97189,7e-05,1.68353]
[1778367008551,34.75,80742.88,0.0,-0.97192,7e-05,1.68214]
[1778367013586,34.74,80742.03,0.0,-0.97199,7e-05,1.6788]
[1778367019628,34.74,80741.72,0.0,-0.97202,7e-05,1.67732]
[1778367024663,34.74,80742.13,0.0,-0.97199,7e-05,1.67848]
[1778367032719,34.74,80742.96,0.0,-0.97206,7e-05,1.67381]
[1778367037946,34.74,80743.16,0.0,-0.97205,7e-05,1.67427]
[1778367043797,34.73,80743.34,0.0,-0.97204,7e-05,1.67462]
[1778367048832,34.73,80743.53,0.0,-0.97203,7e-05,1.67506]
[1778367054874,34.73,80743.96,0.0,-0.97201,7e-05,1.6763]
[1778367063938,34.73,80743.95,0.0,-0.97202,7e-05,1.67585]
[1778367068973,34.73,80744.02,0.0,-0.97202,7e-05,1.67587]
[1778367074008,34.73,80744.02,0.0,-0.97202,7e-05,1.67565]
[1778367079045,34.72,80744.22,0.0,-0.97201,7e-05,1.67614]
[1778367085085,34.72,80744.36,0.0,-0.97201,7e-05,1.67637]
[1778367090120,34.72,80744.37,0.0,-0.97201,7e-05,1.67618]
[1778367096162,34.72,80744.27,0.0,-0.97213,7e-05,1.66848]
[1778367101197,34.72,80744.31,0.0,-0.97213,7e-05,1.66846]
[1778367107241,34.72,80744.35,0.0,-0.97214,7e-05,1.66841]
[1778367112275,34.72,80744.22,0.0,-0.97215,7e-05,1.66776]
[1778367117310,34.72,80745.21,0.0,-0.97208,7e-05,1.67109]
[1778367124360,34.72,80744.95,0.0,-0.97211,7e-05,1.66992]
[1778367129393,34.71,80745.14,0.0,-0.9721,7e-05,1.67041]
[1778367134429,34.71,80745.1,0.0,-0.9721,7e-05,1.6701]
[1778367139464,34.71,80745.23,0.0,-0.9721,7e-05,1.67039]
[1778367144499,34.71,80745.92,0.0,-0.97205,7e-05,1.67267]
[1778367149533,34.71,80746.79,0.0,-0.97199,7e-05,1.6756]
[1778367154568,34.71,80747.55,0.0,-0.97205,7e-05,1.67103]
[1778367159604,34.71,80748.14,0.0,-0.97201,7e-05,1.67303]
[1778367164640,34.71,80748.92,0.0,-0.97196,7e-05,1.6757]
[1778367169674,34.71,80749.29,0.0,-0.97194,7e-05,1.67692]
[1778367174711,34.71,80757.67,0.0,-0.97134,7e-05,1.70685]
[1778367176725,34.71,80759.46,0.0,-0.97121,7e-05,1.71318]
[1778367181758,34.7,80754.49,0.0,-0.97158,7e-05,1.69491]
[1778367189005,34.7,80753.41,0.0,-0.97166,7e-05,1.69071]
[1778367194849,34.7,80754.17,0.0,-0.97161,7e-05,1.69315]
[1778367200895,34.7,80754.29,0.0,-0.97161,7e-05,1.69326]
[1778367207940,34.7,80754.33,0.0,-0.97161,7e-05,1.69302]
[1778367219220,34.69,80752.66,0.0,-0.97186,7e-05,1.67931]
[1778367229289,34.69,80750.68,0.0,-0.97201,7e-05,1.67181]
[1778367233115,34.69,80745.22,0.0,-0.9724,7e-05,1.65234]
[1778367237143,34.69,80738.8,0.0,-0.97284,7e-05,1.62981]
[1778367239361,34.69,80735.44,0.0,-0.97308,7e-05,1.61818]
[1778367246206,34.69,80736.15,0.0,-0.97302,7e-05,1.62104]
[1778367251240,34.7,80736.18,0.0,-0.97301,7e-05,1.62144]
[1778367256276,34.7,80736.1,0.0,-0.97301,7e-05,1.62146]
[1778367261312,34.7,80735.26,0.0,-0.97306,7e-05,1.61885]
[1778367269570,34.7,80737.24,0.0,-0.97291,7e-05,1.62633]
[1778367275409,34.7,80737.39,0.0,-0.97301,7e-05,1.62023]
[1778367280445,34.71,80735.17,0.0,-0.97315,7e-05,1.61295]
[1778367285479,34.71,80733.6,0.0,-0.97325,7e-05,1.60802]
[1778367293538,34.72,80731.84,0.0,-0.97335,7e-05,1.60285]
[1778367299577,34.72,80731.3,0.0,-0.97337,7e-05,1.6017]
[1778367306625,34.72,80730.07,0.0,-0.97344,7e-05,1.59834]
[1778367311661,34.73,80730.15,0.0,-0.97342,7e-05,1.59926]
[1778367317704,34.73,80728.82,0.0,-0.9735,7e-05,1.59549]
[1778367325758,34.74,80728.08,0.0,-0.97352,7e-05,1.59405]
[1778367332809,34.75,80727.37,0.0,-0.97366,7e-05,1.58563]
[1778367337843,34.75,80725.54,0.0,-0.97377,7e-05,1.58011]
[1778367343884,34.75,80726.0,0.0,-0.97372,7e-05,1.58263]
[1778367348920,34.76,80731.4,0.0,-0.97334,7e-05,1.60195]
[1778367350142,34.76,80738.77,0.0,-0.97283,7e-05,1.62764]
[1778367350934,34.76,80738.77,0.0,-0.97283,7e-05,1.62773]
[1778367351941,34.76,80745.04,0.0,-0.97239,7e-05,1.6498]
[1778367352949,34.76,80745.81,0.0,-0.97233,7e-05,1.65256]
[1778367357984,34.76,80745.36,0.0,-0.97236,7e-05,1.65118]
[1778367363020,34.76,80744.17,0.0,-0.97244,7e-05,1.64718]
[1778367367049,34.76,80738.9,0.0,-0.9728,7e-05,1.62889]
[1778367369063,34.77,80734.39,0.0,-0.97311,7e-05,1.61336]
[1778367370282,34.77,80729.32,0.0,-0.97346,7e-05,1.59595]
[1778367372085,34.77,80728.31,0.0,-0.97352,7e-05,1.59271]
[1778367377119,34.77,80727.8,0.0,-0.97354,7e-05,1.5916]
[1778367382155,34.78,80726.79,0.0,-0.9736,7e-05,1.5888]
[1778367390421,34.78,80726.38,0.0,-0.9736,7e-05,1.58846]
[1778367397259,34.79,80726.69,0.0,-0.97367,7e-05,1.58357]
[1778367402295,34.79,80726.91,0.0,-0.97364,7e-05,1.58507]
[1778367410564,34.8,80726.23,0.0,-0.97366,7e-05,1.58415]
[1778367419415,34.81,80726.85,0.0,-0.97359,7e-05,1.58752]
[1778367420633,34.81,80737.17,0.0,-0.97288,7e-05,1.62341]
[1778367427471,34.81,80736.06,0.0,-0.97295,7e-05,1.62011]
[1778367432506,34.81,80736.12,0.0,-0.97293,7e-05,1.62077]
[1778367437541,34.82,80735.6,0.0,-0.97296,7e-05,1.61941]
[1778367442576,34.82,80735.63,0.0,-0.97295,7e-05,1.62005]
[1778367449624,34.82,80735.9,0.0,-0.97292,7e-05,1.62159]
[1778367454872,34.83,80736.05,0.0,-0.97301,7e-05,1.6155]
[1778367460703,34.83,80736.22,0.0,-0.97299,7e-05,1.61664]
[1778367469765,34.83,80735.87,0.0,-0.973,7e-05,1.61625]
[1778367475012,34.84,80735.99,0.0,-0.97298,7e-05,1.61711]
[1778367482857,34.84,80736.12,0.0,-0.97296,7e-05,1.61827]
[1778367492928,34.85,80736.12,0.0,-0.97294,7e-05,1.61914]
[1778367498970,34.85,80736.18,0.0,-0.97292,7e-05,1.61986]
[1778367505221,34.85,80736.22,0.0,-0.97291,7e-05,1.6205]
[1778367515292,34.86,80736.29,0.0,-0.973,7e-05,1.6145]
[1778367525362,34.86,80736.32,0.0,-0.97298,7e-05,1.6155]
[1778367531194,34.86,80736.31,0.0,-0.97297,7e-05,1.61605]
[1778367539252,34.87,80736.98,0.0,-0.97291,7e-05,1.61916]
[1778367544291,34.87,80736.02,0.0,-0.97296,7e-05,1.61633]
[1778367549325,34.88,80734.53,0.0,-0.97306,7e-05,1.61168]
[1778367554359,34.88,80732.83,0.0,-0.97316,7e-05,1.60631]
[1778367555572,34.88,80723.49,0.0,-0.9738,7e-05,1.57441]
[1778367557381,34.88,80723.8,0.0,-0.97377,7e-05,1.57577]
[1778367562416,34.89,80723.71,0.0,-0.97376,7e-05,1.57624]
[1778367573493,34.9,80725.16,0.0,-0.97374,7e-05,1.57594]
[1778367578528,34.9,80725.65,0.0,-0.97369,7e-05,1.57843]
[1778367585781,34.91,80725.45,0.0,-0.97368,7e-05,1.57906]
[1778367592631,34.91,80726.27,0.0,-0.9736,7e-05,1.58283]
[1778367597667,34.92,80731.31,0.0,-0.97324,7e-05,1.60091]
[1778367598674,34.92,80745.98,0.0,-0.97222,7e-05,1.6521]
[1778367599681,34.92,80749.75,0.0,-0.97195,7e-05,1.66546]
[1778367602706,34.92,80742.77,0.0,-0.97244,7e-05,1.64096]
[1778367603709,34.92,80740.32,0.0,-0.97261,7e-05,1.63245]
[1778367608758,34.92,80742.12,0.0,-0.97248,7e-05,1.63915]
[1778367610759,34.92,80748.35,0.0,-0.97204,7e-05,1.66117]
[1778367613780,34.92,80751.74,0.0,-0.97179,7e-05,1.67325]
[1778367618818,34.92,80751.63,0.0,-0.9718,7e-05,1.6729]
[1778367623850,34.92,80753.29,0.0,-0.97168,7e-05,1.67881]
[1778367629892,34.92,80754.05,0.0,-0.97163,7e-05,1.68144]
[1778367633922,34.92,80762.94,0.0,-0.9711,7e-05,1.70592]
[1778367638955,34.92,80765.87,0.0,-0.9709,7e-05,1.71606]
[1778367643998,34.92,80771.2,0.0,-0.97051,7e-05,1.73491]
[1778367646005,34.92,80775.94,0.0,-0.97017,7e-05,1.75199]
[1778367649027,34.91,80770.76,0.0,-0.97056,7e-05,1.73256]
[1778367651044,34.91,80768.01,0.0,-0.97077,7e-05,1.7223]
[1778367656079,34.91,80767.48,0.0,-0.97082,7e-05,1.71978]
[1778367661113,34.9,80766.8,0.0,-0.97088,7e-05,1.71671]
[1778367666360,34.9,80766.7,0.0,-0.9709,7e-05,1.71576]
[1778367672207,34.9,80765.92,0.0,-0.97098,7e-05,1.7122]
[1778367677241,34.89,80766.38,0.0,-0.97095,7e-05,1.71324]
[1778367682277,34.89,80766.12,0.0,-0.97099,7e-05,1.71167]
[1778367687312,34.89,80767.0,0.0,-0.97093,7e-05,1.71421]
[1778367692347,34.88,80767.08,0.0,-0.97106,7e-05,1.7065]
[1778367697382,34.88,80766.44,0.0,-0.97111,7e-05,1.70399]
[1778367704432,34.89,80765.27,0.0,-0.97115,7e-05,1.70188]
[1778367709468,34.9,80766.34,0.0,-0.97104,7e-05,1.70724]
[1778367714502,34.91,80767.55,0.0,-0.97093,7e-05,1.71301]
[1778367719536,34.92,80766.67,0.0,-0.97097,7e-05,1.71108]
[1778367724571,34.92,80766.22,0.0,-0.97097,7e-05,1.71081]
[1778367732630,34.94,80765.05,0.0,-0.97101,7e-05,1.70875]
[1778367737668,34.94,80764.6,0.0,-0.97102,7e-05,1.70843]
[1778367744715,34.95,80763.15,0.0,-0.97109,7e-05,1.705]
[1778367749750,34.96,80762.61,0.0,-0.9711,7e-05,1.70432]
[1778367754786,34.97,80762.2,0.0,-0.97122,7e-05,1.69679]
[1778367759821,34.98,80761.16,0.0,-0.97127,7e-05,1.69434]
[1778367767064,34.99,80760.43,0.0,-0.97128,7e-05,1.69375]
[1778367775933,35.0,80759.91,0.0,-0.97128,7e-05,1.69415]
[1778367784996,35.01,80758.95,0.0,-0.9713,7e-05,1.69293]
[1778367790033,35.02,80758.87,0.0,-0.97128,7e-05,1.69386]
[1778367795067,35.03,80758.2,0.0,-0.97131,7e-05,1.69268]
[1778367801109,35.04,80759.59,0.0,-0.97118,7e-05,1.69911]
[1778367806145,35.05,80762.46,0.0,-0.97093,7e-05,1.71122]
[1778367808157,35.05,80769.2,0.0,-0.97042,7e-05,1.7363]
[1778367812186,35.06,80776.07,0.0,-0.97,8e-05,1.75528]
[1778367813193,35.06,80777.96,0.0,-0.96985,8e-05,1.76252]
[1778367818228,35.07,80779.19,0.0,-0.96973,8e-05,1.76847]
[1778367823265,35.07,80789.25,0.0,-0.96893,8e-05,1.80727]
[1778367824271,35.07,80800.33,0.0,-0.96806,8e-05,1.84936]
[1778367825278,35.08,80803.55,0.0,-0.9678,8e-05,1.86181]
[1778367827487,35.08,80796.09,0.0,-0.96838,8e-05,1.83368]
[1778367829305,35.08,80793.84,0.0,-0.96855,8e-05,1.82548]
[1778367835348,35.09,80793.18,0.0,-0.96858,8e-05,1.82416]
[1778367842397,35.09,80793.07,0.0,-0.96856,8e-05,1.8251]
[1778367847628,35.1,80794.54,0.0,-0.96842,8e-05,1.8316]
[1778367852479,35.1,80783.53,0.0,-0.96926,8e-05,1.79118]
[1778367853477,35.1,80768.5,0.0,-0.97039,7e-05,1.73611]
[1778367854483,35.11,80763.57,0.0,-0.97075,7e-05,1.71857]
[1778367856498,35.11,80757.88,0.0,-0.97115,7e-05,1.69885]
[1778367863547,35.13,80761.38,0.0,-0.97083,7e-05,1.7142]
[1778367868583,35.14,80764.2,0.0,-0.97059,7e-05,1.72635]
[1778367872611,35.15,80758.93,0.0,-0.97106,7e-05,1.70154]
[1778367875632,35.15,80748.48,0.0,-0.97179,7e-05,1.66569]
[1778367877843,35.16,80747.73,0.0,-0.97182,7e-05,1.66404]
[1778367883689,35.18,80750.63,0.0,-0.97155,7e-05,1.67726]
[1778367884695,35.18,80742.74,0.0,-0.9721,7e-05,1.64995]
[1778367885702,35.18,80740.73,0.0,-0.97224,7e-05,1.64345]
[1778367887912,35.19,80748.95,0.0,-0.97163,7e-05,1.67344]
[1778367889730,35.19,80742.23,0.0,-0.97209,7e-05,1.65085]
[1778367890737,35.2,80742.42,0.0,-0.97206,7e-05,1.65205]
[1778367897982,35.2,80742.6,0.0,-0.97204,7e-05,1.65315]
[1778367902821,35.2,80749.42,0.0,-0.97156,7e-05,1.67712]
[1778367903828,35.2,80755.23,0.0,-0.97114,7e-05,1.69773]
[1778367904835,35.2,80755.03,0.0,-0.97114,7e-05,1.69748]
[1778367913898,35.23,80757.35,0.0,-0.97089,7e-05,1.70994]
[1778367918123,35.23,80744.77,0.0,-0.97177,7e-05,1.6665]
[1778367918933,35.24,80744.77,0.0,-0.97176,7e-05,1.66702]
[1778367928194,35.26,80738.57,0.0,-0.9721,7e-05,1.64999]
[1778367934038,35.28,80737.37,0.0,-0.97224,7e-05,1.64173]
[1778367941089,35.3,80736.22,0.0,-0.97224,7e-05,1.64142]
[1778367947132,35.3,80732.3,0.0,-0.97252,7e-05,1.62781]
[1778367954181,35.3,80732.38,0.0,-0.97251,7e-05,1.62817]
[1778367960223,35.32,80732.63,0.0,-0.97245,7e-05,1.63131]
[1778367968280,35.34,80732.01,0.0,-0.9724,7e-05,1.63366]
[1778367973314,35.36,80732.26,0.0,-0.97233,7e-05,1.63732]
[1778367978350,35.38,80736.0,0.0,-0.97201,7e-05,1.65306]
[1778367983390,35.39,80734.12,0.0,-0.9721,7e-05,1.64863]
[1778367988615,35.39,80733.09,0.0,-0.97215,7e-05,1.64611]
[1778367996476,35.42,80733.16,0.0,-0.97217,7e-05,1.64352]
[1778368004532,35.42,80733.32,0.0,-0.97216,7e-05,1.64409]
[1778368009568,35.42,80730.94,0.0,-0.97232,7e-05,1.63589]
[1778368011581,35.42,80724.25,0.0,-0.97279,7e-05,1.6129]
[1778368016617,35.42,80723.79,0.0,-0.97281,7e-05,1.61149]
[1778368020644,35.42,80717.12,0.0,-0.97327,7e-05,1.58901]
[1778368021652,35.42,80705.73,0.0,-0.97403,7e-05,1.55082]
[1778368022658,35.43,80710.91,0.0,-0.97368,7e-05,1.56829]
[1778368023665,35.43,80711.94,0.0,-0.97361,7e-05,1.57187]
[1778368028898,35.43,80714.31,0.0,-0.97344,7e-05,1.5804]
[1778368034751,35.43,80715.83,0.0,-0.97332,7e-05,1.58618]
[1778368039781,35.44,80716.33,0.0,-0.97328,7e-05,1.5884]
[1778368045823,35.44,80713.11,0.0,-0.97348,7e-05,1.57822]
[1778368050858,35.44,80712.96,0.0,-0.97348,7e-05,1.57831]
[1778368057906,35.45,80712.64,0.0,-0.9736,7e-05,1.57105]
[1778368059109,35.45,80704.74,0.0,-0.97412,7e-05,1.54478]
[1778368059921,35.45,80704.74,0.0,-0.97412,7e-05,1.54494]
[1778368064956,35.46,80702.6,0.0,-0.97424,7e-05,1.5387]
[1778368069180,35.46,80697.34,0.0,-0.97457,7e-05,1.52208]
[1778368075026,35.47,80694.27,0.0,-0.97475,6e-05,1.51318]
[1778368080068,35.47,80695.34,0.0,-0.97466,6e-05,1.51769]
[1778368085100,35.48,80695.67,0.0,-0.97462,6e-05,1.51973]
[1778368093153,35.49,80695.85,0.0,-0.97457,7e-05,1.52182]
[1778368098189,35.49,80696.3,0.0,-0.97453,7e-05,1.5242]
[1778368103224,35.5,80697.37,0.0,-0.97444,7e-05,1.5286]
[1778368109461,35.51,80697.05,0.0,-0.97444,7e-05,1.52859]
[1778368115502,35.51,80697.29,0.0,-0.97451,7e-05,1.52348]
[1778368121349,35.52,80695.45,0.0,-0.97461,6e-05,1.51851]
[1778368126579,35.53,80691.6,0.0,-0.97484,6e-05,1.50707]
[1778368133432,35.53,80690.07,0.0,-0.97491,6e-05,1.50325]
[1778368138470,35.54,80690.17,0.0,-0.97489,6e-05,1.50452]
[1778368143502,35.54,80688.94,0.0,-0.97495,6e-05,1.50144]
[1778368148538,35.55,80687.82,0.0,-0.975,6e-05,1.49874]
[1778368153573,35.56,80686.96,0.0,-0.97504,6e-05,1.49705]
[1778368158608,35.56,80688.78,0.0,-0.9749,6e-05,1.50385]
[1778368163643,35.57,80689.01,0.0,-0.97487,6e-05,1.5055]
[1778368168680,35.57,80688.34,0.0,-0.97489,6e-05,1.50421]
[1778368174719,35.58,80686.67,0.0,-0.97509,6e-05,1.49302]
[1778368182776,35.59,80685.98,0.0,-0.9751,6e-05,1.4923]
[1778368188819,35.6,80685.16,0.0,-0.97513,6e-05,1.49079]
[1778368195869,35.6,80686.36,0.0,-0.97503,6e-05,1.49592]
[1778368202923,35.61,80686.27,0.0,-0.97501,6e-05,1.49689]
[1778368207956,35.62,80689.35,0.0,-0.9748,6e-05,1.5077]
[1778368212992,35.62,80690.17,0.0,-0.97473,6e-05,1.51117]
[1778368220040,35.63,80692.29,0.0,-0.97457,6e-05,1.51919]
[1778368226082,35.63,80692.37,0.0,-0.97454,6e-05,1.52039]
[1778368231117,35.64,80692.57,0.0,-0.97463,6e-05,1.51489]
[1778368237351,35.64,80689.24,0.0,-0.97482,6e-05,1.50504]
[1778368241188,35.65,80685.26,0.0,-0.97506,6e-05,1.49289]
[1778368247422,35.66,80683.29,0.0,-0.97516,6e-05,1.48772]
[1778368257491,35.67,80681.47,0.0,-0.97524,6e-05,1.48381]
[1778368263343,35.68,80680.63,0.0,-0.97527,6e-05,1.48226]
[1778368269385,35.68,80680.18,0.0,-0.97528,6e-05,1.48196]
[1778368276443,35.69,80682.74,0.0,-0.97509,6e-05,1.49152]
[1778368277631,35.69,80671.64,0.0,-0.97578,6e-05,1.45651]
[1778368283484,35.7,80672.37,0.0,-0.97571,6e-05,1.46003]
[1778368289526,35.71,80672.79,0.0,-0.97566,6e-05,1.46277]
[1778368294561,35.72,80673.31,0.0,-0.97571,6e-05,1.45881]
[1778368297582,35.72,80678.41,0.0,-0.97537,6e-05,1.47577]
[1778368304633,35.75,80683.16,0.0,-0.97499,6e-05,1.49515]
[1778368310678,35.77,80685.56,0.0,-0.97477,6e-05,1.50596]
[1778368317721,35.78,80687.94,0.0,-0.97457,6e-05,1.51633]
[1778368322756,35.8,80689.58,0.0,-0.97441,7e-05,1.524]
[1778368327792,35.81,80689.93,0.0,-0.97435,7e-05,1.52708]
[1778368332826,35.82,80690.2,0.0,-0.97429,7e-05,1.53022]
[1778368338061,35.84,80700.08,0.0,-0.97357,7e-05,1.56639]
[1778368338869,35.85,80700.08,0.0,-0.97355,7e-05,1.56705]
[1778368343904,35.87,80699.88,0.0,-0.9735,7e-05,1.56966]
[1778368351960,35.9,80698.12,0.0,-0.97362,7e-05,1.56195]
[1778368358200,35.92,80697.9,0.0,-0.97356,7e-05,1.56514]
[1778368364044,35.95,80697.37,0.0,-0.97352,7e-05,1.56727]
[1778368369079,35.96,80700.69,0.0,-0.97324,7e-05,1.58076]
[1778368375121,35.97,80700.76,0.0,-0.97321,7e-05,1.58237]
[1778368385195,35.98,80700.84,0.0,-0.97316,7e-05,1.58482]
[1778368390230,35.99,80700.42,0.0,-0.97317,7e-05,1.58446]
[1778368396273,36.0,80701.16,0.0,-0.9731,7e-05,1.58813]
[1778368403323,36.02,80700.12,0.0,-0.9731,7e-05,1.58788]
[1778368408554,36.03,80702.86,0.0,-0.97286,7e-05,1.59988]
[1778368414432,36.05,80695.95,0.0,-0.97337,7e-05,1.57283]
[1778368419467,36.07,80695.09,0.0,-0.97337,7e-05,1.57279]
[1778368425510,36.09,80695.5,0.0,-0.97328,7e-05,1.57746]
[1778368431551,36.11,80698.23,0.0,-0.97303,7e-05,1.58976]
[1778368437594,36.13,80698.44,0.0,-0.97295,7e-05,1.59354]
[1778368442631,36.14,80698.44,0.0,-0.9729,7e-05,1.5961]
[1778368447665,36.16,80697.78,0.0,-0.97289,7e-05,1.59641]
[1778368452700,36.17,80696.37,0.0,-0.97294,7e-05,1.59421]
[1778368458906,36.2,80697.65,0.0,-0.97278,7e-05,1.60199]
[1778368464784,36.21,80698.43,0.0,-0.97268,7e-05,1.60705]
[1778368475861,36.24,80695.48,0.0,-0.97288,7e-05,1.59533]
[1778368486935,36.28,80694.57,0.0,-0.97283,7e-05,1.59811]
[1778368494994,36.3,80693.85,0.0,-0.9728,7e-05,1.59951]
[1778368501043,36.32,80693.27,0.0,-0.97278,7e-05,1.6004]
[1778368506077,36.33,80692.73,0.0,-0.97277,7e-05,1.60092]
[1778368512118,36.35,80692.72,0.0,-0.97271,7e-05,1.60367]
[1778368518161,36.37,80694.36,0.0,-0.97255,7e-05,1.6119]
[1778368524204,36.38,80695.85,0.0,-0.97239,7e-05,1.61961]
[1778368529400,36.4,80696.04,0.0,-0.97233,7e-05,1.6225]
[1778368536287,36.42,80697.27,0.0,-0.9723,7e-05,1.62256]
[1778368541322,36.43,80690.23,0.0,-0.97273,7e-05,1.60121]
[1778368542329,36.43,80688.26,0.0,-0.97285,7e-05,1.59514]
[1778368547364,36.45,80688.0,0.0,-0.97282,7e-05,1.59679]
[1778368552399,36.46,80688.47,0.0,-0.97274,7e-05,1.60089]
[1778368557434,36.48,80686.04,0.0,-0.97286,7e-05,1.59463]
[1778368562469,36.49,80682.58,0.0,-0.97306,7e-05,1.58483]
[1778368567506,36.5,80681.78,0.0,-0.97306,7e-05,1.58485]
[1778368573548,36.52,80681.11,0.0,-0.97304,7e-05,1.58582]
[1778368579750,36.54,80685.71,0.0,-0.97267,7e-05,1.6042]
[1778368589821,36.57,80688.15,0.0,-0.97242,7e-05,1.6164]
[1778368595703,36.58,80689.16,0.0,-0.97243,7e-05,1.61457]
[1778368600737,36.59,80689.98,0.0,-0.97232,7e-05,1.61991]
[1778368605772,36.61,80691.52,0.0,-0.97216,7e-05,1.62766]
[1778368610807,36.63,80692.1,0.0,-0.97207,7e-05,1.63217]
[1778368616849,36.64,80693.0,0.0,-0.97194,7e-05,1.63812]
[1778368622891,36.66,80692.72,0.0,-0.9719,7e-05,1.64018]
[1778368630103,36.69,80693.21,0.0,-0.97179,7e-05,1.64584]
[1778368636989,36.7,80692.31,0.0,-0.97179,7e-05,1.64577]
[1778368643032,36.72,80692.66,0.0,-0.9717,7e-05,1.64996]
[1778368648067,36.74,80693.19,0.0,-0.9716,7e-05,1.65472]
[1778368653101,36.76,80693.38,0.0,-0.97166,7e-05,1.65046]
[1778368659143,36.77,80692.28,0.0,-0.97167,7e-05,1.64969]
[1778368664178,36.79,80690.76,0.0,-0.97173,7e-05,1.64699]
[1778368670386,36.81,80688.44,0.0,-0.97183,7e-05,1.64206]
[1778368676262,36.82,80687.12,0.0,-0.97186,7e-05,1.64048]
[1778368680457,36.84,80675.19,0.0,-0.97263,7e-05,1.60259]
[1778368682306,36.84,80674.31,0.0,-0.97267,7e-05,1.60072]
[1778368688348,36.86,80672.43,0.0,-0.97273,7e-05,1.59765]
[1778368693382,36.88,80670.73,0.0,-0.9728,7e-05,1.59464]
[1778368698417,36.89,80670.06,0.0,-0.97279,7e-05,1.59501]
[1778368705466,36.91,80668.33,0.0,-0.97284,7e-05,1.59241]
[1778368710669,36.93,80668.39,0.0,-0.97278,7e-05,1.59516]
[1778368716543,36.95,80667.28,0.0,-0.97291,7e-05,1.58735]
[1778368721578,36.96,80667.92,0.0,-0.97282,7e-05,1.59198]
[1778368726612,36.98,80667.87,0.0,-0.97277,7e-05,1.59433]
[1778368732656,37.0,80667.83,0.0,-0.97271,7e-05,1.59717]
[1778368739703,37.02,80668.5,0.0,-0.9726,7e-05,1.60279]
[1778368745746,37.04,80667.7,0.0,-0.97259,7e-05,1.60304]
[1778368750951,37.05,80667.82,0.0,-0.97254,7e-05,1.6053]
[1778368756823,37.06,80667.81,0.0,-0.9725,7e-05,1.60757]
[1778368761861,37.07,80667.77,0.0,-0.97248,7e-05,1.60841]
[1778368763873,37.07,80672.79,0.0,-0.97213,7e-05,1.62541]
[1778368765899,37.07,80675.24,0.0,-0.97196,7e-05,1.63389]
[1778368771094,37.08,80675.6,0.0,-0.97202,7e-05,1.62963]
[1778368779986,37.1,80676.27,0.0,-0.97193,7e-05,1.63375]
[1778368785022,37.1,80675.55,0.0,-0.97197,7e-05,1.63187]
[1778368791233,37.1,80675.19,0.0,-0.97198,7e-05,1.6314]
[1778368798115,37.11,80673.89,0.0,-0.97205,7e-05,1.62773]
[1778368805164,37.11,80673.6,0.0,-0.97206,7e-05,1.62752]
[1778368810199,37.12,80673.98,0.0,-0.97202,7e-05,1.62932]
[1778368822290,37.12,80673.61,0.0,-0.97202,7e-05,1.62944]
[1778368827319,37.13,80673.49,0.0,-0.97202,7e-05,1.62955]
[1778368832353,37.13,80673.29,0.0,-0.97214,7e-05,1.62207]
[1778368841583,37.14,80673.22,0.0,-0.97212,7e-05,1.62284]
[1778368847458,37.14,80673.13,0.0,-0.97212,7e-05,1.6232]
[1778368854507,37.16,80672.91,0.0,-0.97207,7e-05,1.62554]
[1778368860549,37.18,80672.75,0.0,-0.97202,7e-05,1.62761]
[1778368865585,37.19,80672.76,0.0,-0.97198,7e-05,1.6298]
[1778368871797,37.21,80672.78,0.0,-0.97192,7e-05,1.63243]
[1778368878678,37.22,80672.61,0.0,-0.97188,7e-05,1.63481]
[1778368883712,37.24,80672.65,0.0,-0.97183,7e-05,1.63702]
[1778368888748,37.25,80672.68,0.0,-0.97179,7e-05,1.63917]
[1778368894789,37.26,80672.9,0.0,-0.97184,7e-05,1.63498]
[1778368900831,37.28,80673.0,0.0,-0.97178,7e-05,1.63777]
[1778368908888,37.3,80672.52,0.0,-0.97175,7e-05,1.6394]
[1778368915937,37.32,80672.73,0.0,-0.97168,7e-05,1.64289]
[1778368922148,37.33,80671.65,0.0,-0.9717,7e-05,1.64167]
[1778368928021,37.35,80668.8,0.0,-0.97185,7e-05,1.63457]
[1778368932219,37.35,80665.57,0.0,-0.97205,7e-05,1.62446]
[1778368938092,37.35,80663.72,0.0,-0.97217,7e-05,1.61875]
[1778368944134,37.36,80664.18,0.0,-0.97213,7e-05,1.62066]
[1778368949170,37.37,80662.71,0.0,-0.97219,7e-05,1.61756]
[1778368954204,37.38,80662.81,0.0,-0.97226,7e-05,1.61267]
[1778368961253,37.4,80663.6,0.0,-0.97215,7e-05,1.6182]
[1778368968305,37.41,80663.33,0.0,-0.97213,7e-05,1.61917]
[1778368973342,37.42,80664.25,0.0,-0.97202,7e-05,1.62428]
[1778368978377,37.44,80664.07,0.0,-0.97199,7e-05,1.62577]
[1778368983413,37.45,80664.99,0.0,-0.97188,7e-05,1.63126]
[1778368988446,37.46,80664.84,0.0,-0.97185,7e-05,1.6328]
[1778368994490,37.48,80664.03,0.0,-0.97185,7e-05,1.63257]
[1778368999524,37.49,80663.86,0.0,-0.97182,7e-05,1.63404]
[1778369004561,37.5,80663.93,0.0,-0.97178,7e-05,1.63629]
[1778369010602,37.52,80664.27,0.0,-0.9717,7e-05,1.63981]
[1778369012780,37.52,80670.45,0.0,-0.97141,7e-05,1.65267]
[1778369019666,37.52,80671.09,0.0,-0.97135,7e-05,1.65535]
[1778369025707,37.54,80672.06,0.0,-0.97124,7e-05,1.66083]
[1778369030749,37.55,80672.35,0.0,-0.97118,7e-05,1.66363]
[1778369037790,37.56,80672.63,0.0,-0.97111,7e-05,1.66711]
[1778369042990,37.57,80669.32,0.0,-0.9713,7e-05,1.65787]
[1778369050882,37.59,80668.29,0.0,-0.97131,7e-05,1.65741]
[1778369055917,37.6,80664.28,0.0,-0.97154,7e-05,1.64592]
[1778369060952,37.62,80662.72,0.0,-0.97161,7e-05,1.64267]
[1778369065988,37.63,80663.55,0.0,-0.97151,7e-05,1.64732]
[1778369071022,37.64,80663.81,0.0,-0.97158,7e-05,1.6426]
[1778369079079,37.66,80663.13,0.0,-0.97156,7e-05,1.64333]
[1778369084114,37.67,80662.86,0.0,-0.97154,7e-05,1.64428]
[1778369089150,37.68,80660.77,0.0,-0.97165,7e-05,1.63921]
[1778369094183,37.69,80659.34,0.0,-0.97171,7e-05,1.63633]
[1778369099219,37.7,80655.33,0.0,-0.97194,7e-05,1.625]
[1778369104254,37.72,80655.15,0.0,-0.97191,7e-05,1.62633]
[1778369109289,37.73,80655.38,0.0,-0.97186,7e-05,1.629]
[1778369114324,37.74,80653.72,0.0,-0.97193,7e-05,1.62546]
[1778369119362,37.75,80654.02,0.0,-0.97187,7e-05,1.62837]
[1778369125564,37.77,80654.52,0.0,-0.97178,7e-05,1.63267]
[1778369131445,37.78,80654.84,0.0,-0.97184,7e-05,1.62821]
[1778369136480,37.79,80654.41,0.0,-0.97183,7e-05,1.62869]
[1778369141516,37.81,80654.1,0.0,-0.97181,7e-05,1.62959]
[1778369146552,37.82,80654.02,0.0,-0.97177,7e-05,1.63162]
[1778369151589,37.83,80654.26,0.0,-0.97171,7e-05,1.63431]
[1778369159644,37.85,80654.49,0.0,-0.97164,7e-05,1.63807]
[1778369164680,37.86,80654.86,0.0,-0.97157,7e-05,1.64114]
[1778369169714,37.87,80654.74,0.0,-0.97154,7e-05,1.64259]
[1778369173743,37.88,80649.52,0.0,-0.97187,7e-05,1.62691]
[1778369175915,37.89,80647.51,0.0,-0.97198,7e-05,1.62113]
[1778369180793,37.9,80642.41,0.0,-0.97228,7e-05,1.60657]
[1778369185985,37.92,80640.04,0.0,-0.9724,7e-05,1.60103]
[1778369191872,37.93,80639.73,0.0,-0.97248,7e-05,1.59528]
[1778369197917,37.95,80638.59,0.0,-0.97251,7e-05,1.59421]
[1778369203958,37.97,80638.05,0.0,-0.97249,7e-05,1.59508]
[1778369212015,37.99,80637.65,0.0,-0.97244,7e-05,1.59726]
[1778369220071,38.01,80636.97,0.0,-0.97242,7e-05,1.5985]
[1778369225105,38.02,80636.88,0.0,-0.97238,7e-05,1.60032]
[1778369226265,38.03,80630.6,0.0,-0.97278,7e-05,1.5806]
[1778369227125,38.03,80630.6,0.0,-0.97278,7e-05,1.58104]
[1778369232156,38.04,80630.25,0.0,-0.97275,7e-05,1.58217]
[1778369237191,38.06,80630.03,0.0,-0.97272,7e-05,1.58371]
[1778369242226,38.07,80630.08,0.0,-0.97267,7e-05,1.5861]
[1778369247260,38.09,80629.66,0.0,-0.97265,7e-05,1.58698]
[1778369249275,38.09,80636.52,0.0,-0.97218,7e-05,1.6099]
[1778369251290,38.1,80638.02,0.0,-0.97218,7e-05,1.60819]
[1778369256475,38.11,80637.38,0.0,-0.97218,7e-05,1.60813]
[1778369262368,38.13,80636.81,0.0,-0.97217,7e-05,1.60871]
[1778369271430,38.15,80636.91,0.0,-0.97209,7e-05,1.6126]
[1778369276619,38.16,80636.79,0.0,-0.97206,7e-05,1.61416]
[1778369282507,38.18,80640.17,0.0,-0.97179,7e-05,1.62738]
[1778369287543,38.19,80638.68,0.0,-0.97185,7e-05,1.62433]
[1778369292579,38.2,80638.3,0.0,-0.97184,7e-05,1.62488]
[1778369302650,38.22,80637.53,0.0,-0.97182,7e-05,1.62583]
[1778369314734,38.25,80636.86,0.0,-0.97189,7e-05,1.62069]
[1778369320777,38.26,80636.87,0.0,-0.97185,7e-05,1.62285]
[1778369325811,38.27,80636.66,0.0,-0.97182,7e-05,1.62394]
[1778369330846,38.29,80635.73,0.0,-0.97185,7e-05,1.62271]
[1778369335882,38.3,80635.93,0.0,-0.9718,7e-05,1.62514]
[1778369340916,38.31,80636.04,0.0,-0.97175,7e-05,1.62727]
[1778369347113,38.32,80636.18,0.0,-0.9717,7e-05,1.62982]
[1778369354008,38.34,80636.22,0.0,-0.97165,7e-05,1.63233]
[1778369359042,38.35,80635.9,0.0,-0.97163,7e-05,1.63297]
[1778369367252,38.37,80635.78,0.0,-0.97159,7e-05,1.63532]
[1778369373141,38.38,80635.75,0.0,-0.97167,7e-05,1.62986]
[1778369378177,38.39,80635.49,0.0,-0.97165,7e-05,1.6308]
[1778369383211,38.4,80634.69,0.0,-0.97166,7e-05,1.62997]
[1778369389256,38.42,80635.5,0.0,-0.97157,7e-05,1.63466]
[1778369394291,38.43,80634.81,0.0,-0.97158,7e-05,1.63409]
[1778369400332,38.44,80634.89,0.0,-0.97153,7e-05,1.63638]
[1778369405368,38.45,80635.67,0.0,-0.97144,7e-05,1.64059]
[1778369410403,38.46,80635.41,0.0,-0.97143,7e-05,1.64136]
[1778369415438,38.47,80634.67,0.0,-0.97144,7e-05,1.64054]
[1778369422488,38.48,80634.46,0.0,-0.97141,7e-05,1.64206]
[1778369427680,38.49,80634.12,0.0,-0.9714,7e-05,1.64251]
[1778369433564,38.51,80634.19,0.0,-0.97148,7e-05,1.63712]
[1778369438599,38.52,80634.56,0.0,-0.97142,7e-05,1.63987]
[1778369443634,38.53,80634.99,0.0,-0.97136,7e-05,1.64281]
[1778369449675,38.54,80633.46,0.0,-0.97143,7e-05,1.63972]
[1778369454711,38.55,80632.9,0.0,-0.97143,7e-05,1.6395]
[1778369459745,38.56,80632.65,0.0,-0.97141,7e-05,1.64032]
[1778369464781,38.57,80632.44,0.0,-0.97139,7e-05,1.64128]
[1778369469816,38.58,80632.87,0.0,-0.97133,7e-05,1.64432]
[1778369474851,38.59,80631.38,0.0,-0.97139,7e-05,1.64113]
[1778369476865,38.6,80626.36,0.0,-0.97172,7e-05,1.62559]
[1778369478880,38.6,80621.25,0.0,-0.97204,7e-05,1.60991]
[1778369480893,38.61,80621.55,0.0,-0.97201,7e-05,1.61163]
[1778369485928,38.62,80622.2,0.0,-0.97192,7e-05,1.616]
[1778369491970,38.64,80622.68,0.0,-0.97196,7e-05,1.61241]
[1778369497005,38.65,80618.71,0.0,-0.97218,7e-05,1.6017]
[1778369503048,38.66,80618.9,0.0,-0.97212,7e-05,1.60473]
[1778369510097,38.68,80618.75,0.0,-0.97207,7e-05,1.60704]
[1778369515133,38.7,80618.39,0.0,-0.97205,7e-05,1.60786]
[1778369521173,38.71,80618.17,0.0,-0.97202,7e-05,1.60949]
[1778369526273,38.72,80604.86,0.0,-0.97286,6e-05,1.56896]
[1778369527284,38.73,80603.6,0.0,-0.97292,6e-05,1.56585]
[1778369529292,38.73,80608.78,0.0,-0.97257,7e-05,1.58299]
[1778369534444,38.75,80605.97,0.0,-0.9727,6e-05,1.57666]
[1778369540370,38.77,80603.65,0.0,-0.97279,6e-05,1.57204]
[1778369545404,38.78,80602.83,0.0,-0.9728,6e-05,1.57176]
[1778369550439,38.8,80603.11,0.0,-0.97273,6e-05,1.57485]
[1778369555474,38.81,80602.51,0.0,-0.97284,6e-05,1.56792]
[1778369560509,38.83,80600.73,0.0,-0.97291,6e-05,1.56464]
[1778369565544,38.84,80600.12,0.0,-0.9729,6e-05,1.56504]
[1778369570579,38.86,80600.67,0.0,-0.97282,6e-05,1.569]
[1778369575615,38.87,80605.53,0.0,-0.97246,7e-05,1.58637]
[1778369577629,38.88,80612.58,0.0,-0.97198,7e-05,1.60947]
[1778369583671,38.89,80614.93,0.0,-0.97178,7e-05,1.61918]
[1778369586692,38.9,80622.05,0.0,-0.97128,7e-05,1.64304]
[1778369590720,38.91,80626.86,0.0,-0.97093,7e-05,1.65988]
[1778369595755,38.91,80625.53,0.0,-0.97099,7e-05,1.65699]
[1778369600790,38.92,80626.12,0.0,-0.97092,7e-05,1.66029]
[1778369605825,38.93,80624.06,0.0,-0.97103,7e-05,1.65497]
[1778369610861,38.94,80624.14,0.0,-0.971,7e-05,1.65657]
[1778369615895,38.95,80625.43,0.0,-0.97101,7e-05,1.65457]
[1778369620931,38.96,80626.23,0.0,-0.97092,7e-05,1.65854]
[1778369625966,38.97,80627.08,0.0,-0.97084,7e-05,1.66265]
[1778369632010,38.98,80628.26,0.0,-0.97072,7e-05,1.66809]
[1778369638050,38.99,80629.64,0.0,-0.97059,7e-05,1.67418]
[1778369644092,39.0,80631.0,0.0,-0.97047,7e-05,1.68021]
[1778369649131,39.01,80635.42,0.0,-0.97014,7e-05,1.69599]
[1778369654161,39.01,80640.65,0.0,-0.96975,7e-05,1.71438]
[1778369657183,39.02,80650.11,0.0,-0.96906,7e-05,1.7466]
[1778369658190,39.02,80652.78,0.0,-0.96887,7e-05,1.75576]
[1778369659197,39.02,80646.74,0.0,-0.9693,7e-05,1.7356]
[1778369660204,39.02,80645.61,0.0,-0.96937,7e-05,1.732]
[1778369663225,39.02,80641.76,0.0,-0.96963,7e-05,1.71976]
[1778369668261,39.03,80640.89,0.0,-0.96967,7e-05,1.71792]
[1778369673295,39.04,80635.87,0.0,-0.97013,7e-05,1.69475]
[1778369678331,39.05,80636.68,0.0,-0.97004,7e-05,1.69861]
[1778369682366,39.05,80641.99,0.0,-0.96965,7e-05,1.71712]
[1778369683365,39.05,80643.58,0.0,-0.96954,7e-05,1.72261]
[1778369688399,39.06,80648.44,0.0,-0.96917,7e-05,1.73974]
[1778369693437,39.06,80648.59,0.0,-0.96914,7e-05,1.74105]
[1778369698472,39.07,80649.09,0.0,-0.96909,7e-05,1.74364]
[1778369703508,39.08,80647.85,0.0,-0.96916,7e-05,1.74023]
[1778369714604,39.09,80646.56,0.0,-0.96922,7e-05,1.73757]
[1778369719637,39.09,80646.82,0.0,-0.96918,7e-05,1.73918]
[1778369724672,39.1,80646.52,0.0,-0.96919,7e-05,1.73892]
[1778369729707,39.1,80646.23,0.0,-0.96919,7e-05,1.73872]
[1778369734742,39.11,80645.96,0.0,-0.96932,7e-05,1.73087]
[1778369739777,39.11,80646.16,0.0,-0.96929,7e-05,1.73238]
[1778369744812,39.12,80647.6,0.0,-0.96917,7e-05,1.73799]
[1778369749847,39.12,80648.35,0.0,-0.9691,7e-05,1.74124]
[1778369754882,39.13,80647.93,0.0,-0.96912,7e-05,1.74055]
[1778369759917,39.13,80648.72,0.0,-0.96905,7e-05,1.74388]
[1778369766058,39.13,80648.24,0.0,-0.96906,7e-05,1.74305]
[1778369773008,39.14,80651.27,0.0,-0.96883,7e-05,1.75409]
[1778369780057,39.15,80652.13,0.0,-0.96875,7e-05,1.75776]
[1778369785092,39.15,80655.34,0.0,-0.96851,7e-05,1.76911]
[1778369790127,39.15,80655.76,0.0,-0.96847,7e-05,1.77097]
[1778369795163,39.15,80650.78,0.0,-0.96895,7e-05,1.74688]
[1778369803220,39.16,80650.81,0.0,-0.96892,7e-05,1.74786]
[1778369814295,39.17,80650.48,0.0,-0.96892,7e-05,1.74791]
[1778369821345,39.17,80649.77,0.0,-0.96896,7e-05,1.74623]
[1778369826477,39.18,80649.4,0.0,-0.96898,7e-05,1.7455]
[1778369834434,39.18,80649.64,0.0,-0.96894,7e-05,1.7471]
[1778369842492,39.19,80649.82,0.0,-0.96891,7e-05,1.74849]
[1778369847528,39.19,80648.25,0.0,-0.96901,7e-05,1.74371]
[1778369852563,39.19,80647.86,0.0,-0.96916,7e-05,1.73513]
[1778369856688,39.2,80643.0,0.0,-0.96949,7e-05,1.71963]
[1778369862633,39.2,80644.0,0.0,-0.9694,7e-05,1.72369]
[1778369868675,39.21,80645.75,0.0,-0.96926,7e-05,1.73053]
[1778369875724,39.21,80646.35,0.0,-0.96919,7e-05,1.73352]
[1778369886800,39.22,80647.16,0.0,-0.9691,7e-05,1.73772]
[1778369896970,39.23,80647.31,0.0,-0.96906,7e-05,1.73955]
[1778369907039,39.24,80647.72,0.0,-0.96901,7e-05,1.74229]
[1778369913990,39.25,80647.91,0.0,-0.9691,7e-05,1.73609]
[1778369919026,39.25,80647.69,0.0,-0.9691,7e-05,1.73613]
[1778369924072,39.26,80647.94,0.0,-0.96907,7e-05,1.73773]
[1778369929107,39.26,80648.14,0.0,-0.96904,7e-05,1.73916]
[1778369935148,39.27,80648.22,0.0,-0.96901,7e-05,1.74034]
[1778369941193,39.27,80647.08,0.0,-0.96907,7e-05,1.73747]
[1778369946227,39.28,80648.41,0.0,-0.96896,7e-05,1.74268]
[1778369952268,39.28,80648.37,0.0,-0.96897,7e-05,1.74241]
[1778369957390,39.28,80648.27,0.0,-0.96896,7e-05,1.74284]
[1778369963346,39.29,80647.69,0.0,-0.96898,7e-05,1.74183]
[1778369970396,39.3,80648.23,0.0,-0.96892,7e-05,1.7447]
[1778369975430,39.3,80647.93,0.0,-0.96905,7e-05,1.73665]
[1778369977530,39.3,80640.11,0.0,-0.9696,7e-05,1.71101]
[1778369978452,39.3,80640.25,0.0,-0.96959,7e-05,1.71167]
[1778369983489,39.31,80637.83,0.0,-0.96973,7e-05,1.70478]
[1778369988525,39.32,80634.67,0.0,-0.96993,7e-05,1.69551]
[1778369993562,39.33,80630.68,0.0,-0.97018,7e-05,1.6837]
[1778369997670,39.33,80622.35,0.0,-0.97073,7e-05,1.65776]
[1778370003632,39.34,80618.61,0.0,-0.97096,7e-05,1.647]
[1778370008666,39.34,80617.93,0.0,-0.97101,7e-05,1.64432]
[1778370011687,39.34,80608.71,0.0,-0.97164,7e-05,1.61436]
[1778370012694,39.33,80606.68,0.0,-0.97178,7e-05,1.60779]
[1778370013701,39.33,80612.5,0.0,-0.9714,7e-05,1.6261]
[1778370014709,39.33,80615.45,0.0,-0.9712,7e-05,1.63533]
[1778370016722,39.33,80618.42,0.0,-0.97101,7e-05,1.64445]
[1778370021757,39.32,80619.35,0.0,-0.97097,7e-05,1.64638]
[1778370026794,39.31,80619.15,0.0,-0.97101,7e-05,1.64442]
[1778370031833,39.31,80618.07,0.0,-0.97123,7e-05,1.63229]
[1778370037950,39.3,80617.16,0.0,-0.97132,7e-05,1.62819]
[1778370043916,39.29,80615.73,0.0,-0.97144,7e-05,1.62247]
[1778370048949,39.28,80615.2,0.0,-0.9715,7e-05,1.61984]
[1778370054990,39.28,80614.56,0.0,-0.97156,7e-05,1.61673]
[1778370060026,39.27,80614.83,0.0,-0.97156,7e-05,1.61668]
[1778370065061,39.27,80615.03,0.0,-0.97157,7e-05,1.61642]
[1778370070096,39.26,80618.5,0.0,-0.97136,7e-05,1.62649]
[1778370075131,39.25,80617.13,0.0,-0.97147,7e-05,1.62117]
[1778370081174,39.25,80616.32,0.0,-0.97155,7e-05,1.61751]
[1778370088301,39.24,80616.41,0.0,-0.97157,7e-05,1.61656]
[1778370094265,39.23,80616.46,0.0,-0.97171,7e-05,1.60818]
[1778370100307,39.22,80616.51,0.0,-0.97173,7e-05,1.60739]
[1778370106349,39.22,80617.0,0.0,-0.97171,7e-05,1.60799]
[1778370118511,39.2,80617.52,0.0,-0.97172,7e-05,1.6076]
[1778370128582,39.19,80617.29,0.0,-0.97177,7e-05,1.60532]
[1778370134546,39.19,80617.18,0.0,-0.9718,7e-05,1.60406]
[1778370139582,39.18,80618.58,0.0,-0.97172,7e-05,1.60775]
[1778370146632,39.18,80619.13,0.0,-0.97171,7e-05,1.60837]
[1778370154687,39.17,80617.9,0.0,-0.97194,7e-05,1.59572]
[1778370162743,39.16,80617.63,0.0,-0.97198,7e-05,1.59374]
[1778370168866,39.15,80617.06,0.0,-0.97203,7e-05,1.59112]
[1778370177848,39.15,80616.06,0.0,-0.97213,7e-05,1.58675]
[1778370186912,39.14,80615.88,0.0,-0.97216,7e-05,1.58499]
[1778370192953,39.13,80616.62,0.0,-0.97213,7e-05,1.58637]
[1778370197988,39.13,80616.78,0.0,-0.97214,7e-05,1.5862]
[1778370203024,39.12,80619.86,0.0,-0.97195,7e-05,1.5952]
[1778370209066,39.12,80620.74,0.0,-0.97191,7e-05,1.59712]
[1778370213092,39.11,80623.75,0.0,-0.97185,7e-05,1.59855]
[1778370218128,39.11,80625.74,0.0,-0.97173,7e-05,1.60416]
[1778370223163,39.1,80627.96,0.0,-0.9716,7e-05,1.61051]
[1778370228198,39.1,80632.7,0.0,-0.97129,7e-05,1.62486]
[1778370233233,39.09,80634.17,0.0,-0.97121,7e-05,1.62876]
[1778370238268,39.09,80635.44,0.0,-0.97114,7e-05,1.63204]
[1778370244310,39.08,80636.24,0.0,-0.97111,7e-05,1.63365]
[1778370249431,39.08,80636.23,0.0,-0.97112,7e-05,1.63283]
[1778370255387,39.07,80636.92,0.0,-0.9711,7e-05,1.63413]
[1778370260422,39.06,80637.38,0.0,-0.97108,7e-05,1.63486]
[1778370265457,39.06,80640.97,0.0,-0.97085,7e-05,1.64565]
[1778370270492,39.05,80641.33,0.0,-0.97085,7e-05,1.64601]
[1778370275527,39.05,80640.54,0.0,-0.97104,7e-05,1.63506]
[1778370280562,39.04,80641.02,0.0,-0.97103,7e-05,1.6359]
[1778370285598,39.04,80640.83,0.0,-0.97105,7e-05,1.63458]
[1778370293654,39.03,80641.47,0.0,-0.97103,7e-05,1.63551]
[1778370299783,39.03,80641.73,0.0,-0.97104,7e-05,1.6355]
[1778370305741,39.02,80644.46,0.0,-0.97087,7e-05,1.64345]
[1778370310775,39.02,80642.5,0.0,-0.97102,7e-05,1.63632]
[1778370315811,39.01,80641.67,0.0,-0.97109,7e-05,1.63287]
[1778370322860,39.0,80640.56,0.0,-0.97119,7e-05,1.62824]
[1778370328903,39.0,80639.6,0.0,-0.97127,7e-05,1.62428]
[1778370333938,38.99,80639.28,0.0,-0.97144,7e-05,1.61496]
[1778370338973,38.99,80640.27,0.0,-0.97138,7e-05,1.61747]
[1778370344009,38.98,80642.62,0.0,-0.97124,7e-05,1.62433]
[1778370349043,38.98,80643.39,0.0,-0.9712,7e-05,1.62607]
[1778370354078,38.97,80643.85,0.0,-0.97119,7e-05,1.62683]
[1778370359118,38.97,80644.6,0.0,-0.97115,7e-05,1.6284]
[1778370364152,38.96,80645.33,0.0,-0.97112,7e-05,1.63005]
[1778370369183,38.96,80645.52,0.0,-0.97112,7e-05,1.62991]
[1778370374218,38.95,80642.07,0.0,-0.97137,7e-05,1.61814]
[1778370379253,38.95,80640.83,0.0,-0.97147,7e-05,1.61351]
[1778370384288,38.95,80640.37,0.0,-0.97151,7e-05,1.61137]
[1778370388316,38.94,80630.31,0.0,-0.9722,7e-05,1.57887]
[1778370393351,38.94,80629.11,0.0,-0.97241,7e-05,1.56727]
[1778370398387,38.94,80633.51,0.0,-0.97213,7e-05,1.58075]
[1778370403422,38.93,80636.95,0.0,-0.97191,7e-05,1.59122]
[1778370408457,38.93,80640.36,0.0,-0.97169,7e-05,1.60154]
[1778370414499,38.93,80639.84,0.0,-0.97174,7e-05,1.59921]
[1778370419534,38.92,80640.77,0.0,-0.97169,7e-05,1.60159]
[1778370430693,38.91,80639.75,0.0,-0.97178,7e-05,1.59699]
[1778370436654,38.91,80642.65,0.0,-0.9716,7e-05,1.60553]
[1778370440764,38.9,80646.5,0.0,-0.97136,7e-05,1.61727]
[1778370442696,38.9,80641.27,0.0,-0.97172,7e-05,1.60022]
[1778370447730,38.9,80639.39,0.0,-0.97186,7e-05,1.5936]
[1778370452765,38.89,80638.65,0.0,-0.97204,7e-05,1.5831]
[1778370457800,38.89,80638.24,0.0,-0.97208,7e-05,1.58124]
[1778370462835,38.89,80636.12,0.0,-0.97224,7e-05,1.57398]
[1778370470892,38.88,80634.48,0.0,-0.97236,7e-05,1.56795]
[1778370481046,38.87,80634.69,0.0,-0.97237,7e-05,1.56752]
[1778370487012,38.87,80635.21,0.0,-0.97235,7e-05,1.56848]
[1778370496076,38.86,80634.96,0.0,-0.97239,7e-05,1.56663]
[1778370501186,38.86,80634.71,0.0,-0.97242,7e-05,1.56524]
[1778370509167,38.85,80634.42,0.0,-0.97246,7e-05,1.56338]
[1778370516217,38.85,80635.02,0.0,-0.97256,7e-05,1.55701]
[1778370521329,38.84,80635.14,0.0,-0.97257,7e-05,1.55675]
[1778370527296,38.84,80635.26,0.0,-0.97257,7e-05,1.5565]
[1778370532329,38.83,80636.56,0.0,-0.9725,7e-05,1.56003]
[1778370541469,38.83,80642.09,0.0,-0.97215,7e-05,1.57643]
[1778370551538,38.82,80644.9,0.0,-0.97199,7e-05,1.58423]
[1778370557503,38.82,80646.88,0.0,-0.97187,7e-05,1.58991]
[1778370564552,38.81,80648.92,0.0,-0.97175,7e-05,1.59566]
[1778370571678,38.81,80650.3,0.0,-0.9718,7e-05,1.59169]
[1778370577644,38.8,80655.47,0.0,-0.97146,7e-05,1.6076]
[1778370583686,38.79,80657.99,0.0,-0.97131,7e-05,1.61482]
[1778370585700,38.79,80666.36,0.0,-0.97074,7e-05,1.64165]
[1778370590736,38.79,80668.3,0.0,-0.97062,7e-05,1.64698]
[1778370595770,38.78,80667.67,0.0,-0.97069,7e-05,1.64391]
[1778370600804,38.77,80671.36,0.0,-0.97045,7e-05,1.65493]
[1778370608863,38.76,80669.81,0.0,-0.9706,7e-05,1.64813]
[1778370613898,38.75,80669.13,0.0,-0.97067,7e-05,1.64489]
[1778370620956,38.74,80670.62,0.0,-0.97059,7e-05,1.64837]
[1778370625991,38.74,80669.66,0.0,-0.97068,7e-05,1.64422]
[1778370631026,38.73,80670.52,0.0,-0.97077,7e-05,1.63833]
[1778370636062,38.73,80670.47,0.0,-0.9708,7e-05,1.6372]
[1778370641098,38.72,80667.58,0.0,-0.97102,7e-05,1.62683]
[1778370648147,38.71,80664.62,0.0,-0.97125,7e-05,1.61597]
[1778370655199,38.7,80663.71,0.0,-0.97134,7e-05,1.61181]
[1778370661241,38.7,80663.63,0.0,-0.97137,7e-05,1.61054]
[1778370667283,38.69,80662.98,0.0,-0.97143,7e-05,1.60745]
[1778370672318,38.68,80665.89,0.0,-0.97125,7e-05,1.61607]
[1778370677354,38.68,80668.25,0.0,-0.9711,7e-05,1.62286]
[1778370682457,38.67,80668.94,0.0,-0.97108,7e-05,1.62404]
[1778370688430,38.67,80669.93,0.0,-0.97103,7e-05,1.62638]
[1778370693465,38.66,80670.23,0.0,-0.97116,7e-05,1.61881]
[1778370702599,38.65,80672.55,0.0,-0.97103,7e-05,1.62474]
[1778370712669,38.64,80678.06,0.0,-0.97068,7e-05,1.64119]
[1778370717635,38.63,80672.21,0.0,-0.9711,7e-05,1.62134]
[1778370722670,38.63,80671.04,0.0,-0.9712,7e-05,1.61691]
[1778370727705,38.63,80669.55,0.0,-0.97131,7e-05,1.61146]
[1778370732740,38.62,80669.0,0.0,-0.97136,7e-05,1.60907]
[1778370741803,38.62,80666.95,0.0,-0.97153,7e-05,1.60133]
[1778370746838,38.61,80667.04,0.0,-0.97154,7e-05,1.60101]
[1778370751873,38.61,80666.2,0.0,-0.97173,7e-05,1.59007]
[1778370761943,38.6,80665.26,0.0,-0.97182,7e-05,1.58594]
[1778370766977,38.6,80664.5,0.0,-0.97189,7e-05,1.58297]
[1778370772016,38.59,80664.67,0.0,-0.97189,7e-05,1.58299]
[1778370777049,38.59,80662.52,0.0,-0.97204,7e-05,1.57558]
[1778370782086,38.59,80660.96,0.0,-0.97216,7e-05,1.57015]
[1778370788128,38.58,80661.24,0.0,-0.97215,7e-05,1.57056]
[1778370793231,38.58,80661.91,0.0,-0.97211,7e-05,1.57232]
[1778370802226,38.58,80662.6,0.0,-0.97208,7e-05,1.57384]
[1778370809283,38.57,80662.55,0.0,-0.97209,7e-05,1.57317]
[1778370813311,38.57,80656.21,0.0,-0.97265,7e-05,1.54526]
[1778370820360,38.57,80655.15,0.0,-0.97272,7e-05,1.5418]
[1778370825395,38.57,80655.54,0.0,-0.9727,7e-05,1.54296]
[1778370833512,38.57,80655.64,0.0,-0.97269,7e-05,1.54316]
[1778370839492,38.57,80655.82,0.0,-0.97268,7e-05,1.54364]
[1778370844528,38.57,80656.48,0.0,-0.97264,7e-05,1.54563]
[1778370850570,38.57,80658.78,0.0,-0.97249,7e-05,1.55276]
[1778370856617,38.56,80658.5,0.0,-0.97252,7e-05,1.55163]
[1778370861650,38.56,80662.42,0.0,-0.97226,7e-05,1.56394]
[1778370867691,38.56,80663.61,0.0,-0.97218,7e-05,1.56732]
[1778370873732,38.56,80664.14,0.0,-0.97228,7e-05,1.56113]
[1778370880782,38.56,80664.1,0.0,-0.97229,7e-05,1.56068]
[1778370885817,38.56,80664.05,0.0,-0.9723,7e-05,1.5603]
[1778370890852,38.55,80661.91,0.0,-0.97245,7e-05,1.5533]
[1778370895887,38.55,80659.99,0.0,-0.97258,7e-05,1.5471]
[1778370896894,38.55,80666.53,0.0,-0.97214,7e-05,1.56784]
[1778370902936,38.55,80668.88,0.0,-0.97199,7e-05,1.57496]
[1778370907971,38.55,80669.73,0.0,-0.97194,7e-05,1.57734]
[1778370914073,38.55,80669.96,0.0,-0.97193,7e-05,1.57766]
[1778370920055,38.54,80669.91,0.0,-0.97194,7e-05,1.57708]
[1778370932136,38.54,80670.43,0.0,-0.97206,7e-05,1.57025]
[1778370942209,38.53,80670.38,0.0,-0.97207,7e-05,1.56945]
[1778370952279,38.53,80671.4,0.0,-0.97202,7e-05,1.57204]
[1778370957314,38.53,80670.74,0.0,-0.97207,7e-05,1.56961]
[1778370962350,38.52,80670.92,0.0,-0.97206,7e-05,1.56987]
[1778370967385,38.52,80671.59,0.0,-0.97203,7e-05,1.57168]
[1778370972420,38.52,80671.32,0.0,-0.97205,7e-05,1.57051]
[1778370980475,38.52,80670.64,0.0,-0.97211,7e-05,1.5679]
[1778370993566,38.51,80671.0,0.0,-0.97222,7e-05,1.56079]
[1778371004706,38.51,80670.69,0.0,-0.97225,7e-05,1.55936]
[1778371011695,38.51,80670.83,0.0,-0.97225,7e-05,1.55954]
[1778371016731,38.51,80671.66,0.0,-0.9722,7e-05,1.56199]
[1778371021767,38.5,80672.42,0.0,-0.97215,7e-05,1.56418]
[1778371026803,38.5,80672.53,0.0,-0.97215,7e-05,1.56424]
[1778371034920,38.5,80673.02,0.0,-0.97213,7e-05,1.5654]
[1778371040901,38.5,80672.81,0.0,-0.97215,7e-05,1.56443]
[1778371045936,38.5,80672.7,0.0,-0.97216,7e-05,1.56383]
[1778371050971,38.49,80672.43,0.0,-0.97218,7e-05,1.56272]
[1778371051978,38.49,80666.43,0.0,-0.97271,7e-05,1.53608]
[1778371057013,38.49,80662.65,0.0,-0.97297,7e-05,1.5242]
[1778371065131,38.49,80664.19,0.0,-0.97286,7e-05,1.52908]
[1778371075201,38.49,80665.3,0.0,-0.97279,7e-05,1.53263]
[1778371085272,38.49,80665.7,0.0,-0.97276,7e-05,1.53395]
[1778371091252,38.5,80665.99,0.0,-0.97274,7e-05,1.53488]
[1778371096287,38.5,80666.47,0.0,-0.97271,7e-05,1.5364]
[1778371105415,38.49,80667.1,0.0,-0.97267,7e-05,1.53836]
[1778371111392,38.49,80667.2,0.0,-0.97279,7e-05,1.53114]
[1778371116427,38.49,80667.17,0.0,-0.97279,7e-05,1.53108]
[1778371125557,38.5,80667.07,0.0,-0.97279,7e-05,1.53085]
[1778371132539,38.5,80667.08,0.0,-0.97279,7e-05,1.53095]
[1778371139589,38.5,80667.0,0.0,-0.97279,7e-05,1.53077]
[1778371144623,38.5,80666.92,0.0,-0.9728,7e-05,1.53056]
[1778371152681,38.5,80666.94,0.0,-0.97279,7e-05,1.5307]
[1778371159731,38.5,80666.58,0.0,-0.97282,7e-05,1.52965]
[1778371165837,38.5,80665.81,0.0,-0.97287,7e-05,1.5273]
[1778371172824,38.5,80665.42,0.0,-0.97302,7e-05,1.51868]
[1778371181886,38.5,80665.19,0.0,-0.97303,7e-05,1.51818]
[1778371184906,38.5,80658.05,0.0,-0.97349,7e-05,1.49603]
[1778371189941,38.5,80657.12,0.0,-0.97355,7e-05,1.49345]
[1778371193969,38.51,80653.27,0.0,-0.97379,6e-05,1.48194]
[1778371199004,38.51,80652.69,0.0,-0.97382,6e-05,1.48053]
[1778371201057,38.51,80652.54,0.0,-0.97383,6e-05,1.48026]
[1778371204052,38.51,80651.88,0.0,-0.97386,6e-05,1.47854]
[1778371206141,38.51,80640.71,0.0,-0.97457,6e-05,1.44468]
[1778371208156,38.51,80637.87,0.0,-0.97475,6e-05,1.43622]
[1778371214124,38.51,80644.01,0.0,-0.97436,6e-05,1.45479]
[1778371219159,38.51,80644.83,0.0,-0.97431,6e-05,1.45729]
[1778371224193,38.51,80644.56,0.0,-0.97433,6e-05,1.45647]
[1778371229228,38.51,80642.7,0.0,-0.97444,6e-05,1.45082]
[1778371234263,38.51,80637.97,0.0,-0.97486,6e-05,1.42927]
[1778371236278,38.51,80634.69,0.0,-0.97507,6e-05,1.41945]
[1778371238291,38.51,80640.14,0.0,-0.97473,6e-05,1.4358]
[1778371242319,38.51,80647.08,0.0,-0.97429,6e-05,1.45682]
[1778371244334,38.51,80648.62,0.0,-0.97419,6e-05,1.46151]
[1778371249369,38.51,80649.09,0.0,-0.97416,6e-05,1.46294]
[1778371251382,38.51,80656.3,0.0,-0.97369,7e-05,1.48508]
[1778371255410,38.51,80657.34,0.0,-0.97363,7e-05,1.4883]
[1778371261453,38.51,80656.77,0.0,-0.97366,7e-05,1.48654]
[1778371267497,38.51,80660.07,0.0,-0.97345,7e-05,1.49676]
[1778371273537,38.51,80659.77,0.0,-0.97347,7e-05,1.49583]
[1778371278649,38.51,80662.42,0.0,-0.97329,7e-05,1.50407]
[1778371285620,38.51,80662.38,0.0,-0.9733,7e-05,1.50394]
[1778371290655,38.51,80662.47,0.0,-0.97329,7e-05,1.50422]
[1778371298712,38.51,80661.91,0.0,-0.97345,7e-05,1.49503]
[1778371303747,38.51,80662.02,0.0,-0.97344,7e-05,1.49537]
[1778371308782,38.51,80661.47,0.0,-0.97348,7e-05,1.49366]
[1778371314824,38.51,80660.09,0.0,-0.97357,7e-05,1.48938]
[1778371320867,38.51,80659.63,0.0,-0.9736,7e-05,1.48796]
[1778371326909,38.51,80658.68,0.0,-0.97366,7e-05,1.48502]
[1778371331944,38.51,80663.33,0.0,-0.97336,7e-05,1.49944]
[1778371333958,38.51,80665.03,0.0,-0.97325,7e-05,1.50474]
[1778371338993,38.51,80668.56,0.0,-0.97301,7e-05,1.51578]
[1778371343022,38.51,80673.91,0.0,-0.97265,7e-05,1.53263]
[1778371346042,38.51,80685.46,0.0,-0.97187,7e-05,1.56946]
[1778371347049,38.51,80687.23,0.0,-0.97175,7e-05,1.57516]
[1778371353091,38.51,80689.35,0.0,-0.97173,7e-05,1.57432]
[1778371358126,38.51,80691.08,0.0,-0.97161,7e-05,1.5799]
[1778371366186,38.51,80685.27,0.0,-0.97201,7e-05,1.56119]
[1778371371222,38.51,80684.14,0.0,-0.97209,7e-05,1.55757]
[1778371376257,38.51,80683.68,0.0,-0.97212,7e-05,1.5561]
[1778371381291,38.51,80681.72,0.0,-0.97225,7e-05,1.54984]
[1778371386327,38.51,80679.15,0.0,-0.97243,7e-05,1.54166]
[1778371391361,38.51,80673.5,0.0,-0.97281,7e-05,1.52378]
[1778371396395,38.51,80671.12,0.0,-0.97297,7e-05,1.5163]
[1778371401431,38.51,80667.95,0.0,-0.97318,7e-05,1.50637]
[1778371405459,38.51,80660.44,0.0,-0.97367,7e-05,1.48304]
[1778371406466,38.51,80656.59,0.0,-0.97392,6e-05,1.47118]
[1778371411501,38.51,80654.76,0.0,-0.97416,6e-05,1.45819]
[1778371413516,38.51,80648.21,0.0,-0.97458,6e-05,1.4383]
[1778371414524,38.51,80646.36,0.0,-0.9747,6e-05,1.43271]
[1778371419632,38.51,80643.99,0.0,-0.97485,6e-05,1.42558]
[1778371427613,38.51,80643.62,0.0,-0.97487,6e-05,1.42447]
[1778371429628,38.51,80638.46,0.0,-0.97519,6e-05,1.40905]
[1778371434663,38.51,80637.69,0.0,-0.97524,6e-05,1.40675]
[1778371439772,38.51,80640.86,0.0,-0.97504,6e-05,1.4162]
[1778371445741,38.51,80640.03,0.0,-0.9751,6e-05,1.41373]
[1778371450776,38.51,80639.55,0.0,-0.97513,6e-05,1.41229]
[1778371452790,38.51,80629.62,0.0,-0.97574,6e-05,1.38291]
[1778371454804,38.51,80623.61,0.0,-0.9761,6e-05,1.36534]
[1778371456819,38.51,80628.93,0.0,-0.97578,6e-05,1.38088]
[1778371462860,38.51,80630.62,0.0,-0.97568,6e-05,1.38585]
[1778371467895,38.51,80628.96,0.0,-0.97578,6e-05,1.38097]
[1778371472930,38.51,80629.99,0.0,-0.97583,6e-05,1.37686]
[1778371480053,38.51,80630.68,0.0,-0.97579,6e-05,1.37888]
[1778371486022,38.51,80630.23,0.0,-0.97582,6e-05,1.37756]
[1778371492065,38.51,80630.07,0.0,-0.97583,6e-05,1.37709]
[1778371498106,38.51,80629.36,0.0,-0.97587,6e-05,1.37501]
[1778371503143,38.51,80620.32,0.0,-0.97642,6e-05,1.34875]
[1778371504153,38.51,80619.81,0.0,-0.97645,6e-05,1.34728]
[1778371505155,38.51,80606.99,0.0,-0.9772,6e-05,1.3107]
[1778371506163,38.51,80612.82,0.0,-0.97686,6e-05,1.32724]
[1778371507179,38.51,80619.5,0.0,-0.97647,6e-05,1.34638]
[1778371508178,38.51,80624.32,0.0,-0.97618,6e-05,1.36032]
[1778371510191,38.51,80626.82,0.0,-0.97603,6e-05,1.36759]
[1778371515231,38.51,80629.35,0.0,-0.97587,6e-05,1.37498]
[1778371520333,38.51,80630.58,0.0,-0.9758,6e-05,1.37859]
[1778371526307,38.51,80627.75,0.0,-0.97597,6e-05,1.37031]
[1778371531340,38.51,80626.14,0.0,-0.97619,6e-05,1.35852]
[1778371536374,38.51,80626.03,0.0,-0.97619,6e-05,1.3582]
[1778371542416,38.51,80625.86,0.0,-0.9762,6e-05,1.35771]
[1778371547450,38.51,80624.46,0.0,-0.97629,6e-05,1.35365]
[1778371549466,38.51,80632.59,0.0,-0.9758,6e-05,1.37734]
[1778371556514,38.51,80633.62,0.0,-0.97573,6e-05,1.38036]
[1778371561547,38.51,80629.12,0.0,-0.97601,6e-05,1.36719]
[1778371566583,38.51,80630.15,0.0,-0.97594,6e-05,1.3702]
[1778371571625,38.51,80629.07,0.0,-0.97601,6e-05,1.36704]
[1778371576660,38.51,80628.4,0.0,-0.97605,6e-05,1.36509]
[1778371581696,38.51,80629.81,0.0,-0.97596,6e-05,1.3692]
[1778371586731,38.51,80629.68,0.0,-0.97597,6e-05,1.36882]
[1778371591765,38.51,80628.1,0.0,-0.97619,6e-05,1.35712]
[1778371596803,38.51,80627.46,0.0,-0.97622,6e-05,1.35526]
[1778371602843,38.51,80627.43,0.0,-0.97623,6e-05,1.35517]
[1778371607880,38.51,80627.5,0.0,-0.97622,6e-05,1.35538]
[1778371613920,38.51,80628.37,0.0,-0.97617,6e-05,1.3579]
[1778371618955,38.51,80627.13,0.0,-0.97624,6e-05,1.3543]
[1778371623990,38.51,80625.49,0.0,-0.97634,6e-05,1.34956]
[1778371629029,38.51,80625.38,0.0,-0.97635,6e-05,1.34924]
[1778371632051,38.51,80619.01,0.0,-0.97673,6e-05,1.33093]
[1778371637095,38.51,80615.51,0.0,-0.97693,6e-05,1.32094]
[1778371642131,38.51,80614.04,0.0,-0.97702,6e-05,1.31677]
[1778371647168,38.51,80612.31,0.0,-0.97712,6e-05,1.31186]
[1778371655223,38.51,80605.08,0.0,-0.97765,6e-05,1.28464]
[1778371661264,38.51,80608.07,0.0,-0.97748,6e-05,1.293]
[1778371671402,38.51,80611.73,0.0,-0.97727,6e-05,1.30328]
[1778371680397,38.51,80611.82,0.0,-0.97726,6e-05,1.30353]
[1778371691545,38.51,80612.64,0.0,-0.97722,6e-05,1.30585]
[1778371696517,38.51,80620.8,0.0,-0.97674,6e-05,1.32903]
[1778371697520,38.51,80623.27,0.0,-0.97659,6e-05,1.33611]
[1778371701617,38.51,80618.08,0.0,-0.9769,6e-05,1.32127]
[1778371707590,38.51,80617.98,0.0,-0.97691,6e-05,1.32098]
[1778371710611,38.51,80611.56,0.0,-0.97728,6e-05,1.3028]
[1778371713632,38.51,80607.49,0.0,-0.97763,6e-05,1.28448]
[1778371721759,38.51,80607.03,0.0,-0.97766,6e-05,1.2832]
[1778371727730,38.51,80605.17,0.0,-0.97776,6e-05,1.27802]
[1778371732765,38.51,80604.57,0.0,-0.9778,6e-05,1.27635]
[1778371739814,38.51,80603.21,0.0,-0.97787,6e-05,1.27258]
[1778371741836,38.51,80643.37,0.0,-0.97549,6e-05,1.38753]
[1778371742843,38.51,80644.7,0.0,-0.97541,6e-05,1.39146]
[1778371747878,38.51,80648.35,0.0,-0.97518,6e-05,1.4023]
[1778371752913,38.51,80648.55,0.0,-0.97517,6e-05,1.4029]
[1778371757952,38.51,80648.92,0.0,-0.97515,6e-05,1.404]
[1778371762983,38.51,80649.74,0.0,-0.9751,6e-05,1.40644]
[1778371770033,38.51,80648.78,0.0,-0.97516,6e-05,1.40358]
[1778371775068,38.51,80650.09,0.0,-0.9752,6e-05,1.40022]
[1778371782205,38.51,80650.66,0.0,-0.97516,6e-05,1.40192]
[1778371788163,38.51,80650.82,0.0,-0.97515,6e-05,1.40239]
[1778371795208,38.51,80651.84,0.0,-0.97509,6e-05,1.40544]
[1778371801251,38.51,80652.11,0.0,-0.97507,6e-05,1.40624]
[1778371806289,38.51,80652.92,0.0,-0.97502,6e-05,1.40866]
[1778371807292,38.51,80663.0,0.0,-0.97438,6e-05,1.43904]
[1778371808299,38.51,80667.44,0.0,-0.97409,6e-05,1.45258]
[1778371810313,38.51,80666.98,0.0,-0.97412,6e-05,1.45117]
[1778371811320,38.51,80654.61,0.0,-0.97491,6e-05,1.41372]
[1778371812415,38.51,80651.6,0.0,-0.9751,6e-05,1.40472]
[1778371819378,38.51,80651.76,0.0,-0.97509,6e-05,1.4052]
[1778371825418,38.51,80651.13,0.0,-0.97513,6e-05,1.40332]
[1778371830453,38.51,80650.64,0.0,-0.97516,6e-05,1.40186]
[1778371835489,38.51,80650.91,0.0,-0.97527,6e-05,1.39539]
[1778371840523,38.51,80650.87,0.0,-0.97527,6e-05,1.39527]
[1778371846566,38.51,80650.67,0.0,-0.97528,6e-05,1.39468]
[1778371851603,38.51,80651.41,0.0,-0.97524,6e-05,1.39688]
[1778371853618,38.51,80657.95,0.0,-0.97482,6e-05,1.41643]
[1778371854622,38.51,80659.38,0.0,-0.97473,6e-05,1.42073]
[1778371859657,38.51,80660.18,0.0,-0.97468,6e-05,1.42314]
[1778371864697,38.51,80663.52,0.0,-0.97447,6e-05,1.43324]
[1778371869730,38.51,80662.47,0.0,-0.97454,6e-05,1.43006]
[1778371874764,38.51,80662.09,0.0,-0.97456,6e-05,1.42891]
[1778371878793,38.51,80668.22,0.0,-0.97417,6e-05,1.44754]
[1778371883828,38.51,80669.71,0.0,-0.97407,6e-05,1.45209]
[1778371888863,38.51,80679.01,0.0,-0.97346,7e-05,1.48075]
[1778371889870,38.51,80680.17,0.0,-0.97338,7e-05,1.48436]
[1778371894906,38.51,80679.71,0.0,-0.97354,7e-05,1.47541]
[1778371901955,38.51,80679.49,0.0,-0.97356,7e-05,1.47472]
[1778371909004,38.51,80678.84,0.0,-0.9736,7e-05,1.47271]
[1778371914040,38.51,80678.56,0.0,-0.97362,7e-05,1.47185]
[1778371920085,38.51,80678.17,0.0,-0.97364,7e-05,1.47064]
[1778371925118,38.51,80679.81,0.0,-0.97354,7e-05,1.47572]
[1778371930151,38.51,80679.19,0.0,-0.97358,7e-05,1.4738]
[1778371935187,38.51,80683.07,0.0,-0.97332,7e-05,1.48584]
[1778371940222,38.51,80684.06,0.0,-0.97325,7e-05,1.48893]
[1778371947270,38.51,80688.75,0.0,-0.97294,7e-05,1.50361]
[1778371952306,38.51,80689.38,0.0,-0.97303,7e-05,1.49799]
[1778371957341,38.51,80689.68,0.0,-0.97301,7e-05,1.49893]
[1778371963480,38.51,80688.74,0.0,-0.97307,7e-05,1.49598]
[1778371970432,38.51,80689.22,0.0,-0.97304,7e-05,1.49749]
[1778371975467,38.51,80690.04,0.0,-0.97298,7e-05,1.50006]
[1778371980502,38.51,80690.7,0.0,-0.97294,7e-05,1.50213]
[1778371985537,38.51,80690.42,0.0,-0.97296,7e-05,1.50125]
[1778371990573,38.51,80692.09,0.0,-0.97284,7e-05,1.5065]
[1778371997621,38.51,80692.45,0.0,-0.97282,7e-05,1.50763]
[1778372002656,38.51,80693.34,0.0,-0.97276,7e-05,1.51044]
[1778372010712,38.51,80694.44,0.0,-0.97268,7e-05,1.51391]
[1778372015747,38.51,80695.77,0.0,-0.97272,7e-05,1.51047]
[1778372020782,38.51,80706.15,0.0,-0.97201,7e-05,1.54349]
[1778372021789,38.51,80707.67,0.0,-0.97191,7e-05,1.54837]
[1778372026824,38.51,80709.25,0.0,-0.9718,7e-05,1.55345]
[1778372032869,38.51,80708.92,0.0,-0.97182,7e-05,1.55239]
[1778372041932,38.51,80708.95,0.0,-0.97182,7e-05,1.55249]
[1778372046967,38.51,80706.14,0.0,-0.97201,7e-05,1.54346]
[1778372053009,38.51,80705.92,0.0,-0.97203,7e-05,1.54275]
[1778372058044,38.51,80700.74,0.0,-0.97238,7e-05,1.52622]
[1778372059051,38.51,80694.31,0.0,-0.97282,7e-05,1.50586]
[1778372060062,38.51,80694.74,0.0,-0.97279,7e-05,1.50722]
[1778372066102,38.51,80694.28,0.0,-0.97282,7e-05,1.50577]
[1778372073151,38.51,80694.01,0.0,-0.97297,7e-05,1.4973]
[1778372079192,38.51,80693.39,0.0,-0.97302,7e-05,1.49535]
[1778372084324,38.51,80692.53,0.0,-0.97307,7e-05,1.49265]
[1778372091274,38.51,80692.53,0.0,-0.97307,7e-05,1.49265]
[1778372096313,38.51,80692.43,0.0,-0.97308,7e-05,1.49234]
[1778372101347,38.51,80690.09,0.0,-0.97324,7e-05,1.48503]
[1778372110411,38.51,80690.14,0.0,-0.97323,7e-05,1.48518]
[1778372116457,38.51,80690.83,0.0,-0.97319,7e-05,1.48734]
[1778372121488,38.51,80690.06,0.0,-0.97324,7e-05,1.48493]
[1778372126523,38.51,80691.62,0.0,-0.97313,7e-05,1.48981]
[1778372127531,38.51,80697.57,0.0,-0.97273,7e-05,1.5085]
[1778372129547,38.51,80705.36,0.0,-0.9722,7e-05,1.53323]
[1778372134682,38.51,80705.88,0.0,-0.97229,7e-05,1.52717]
[1778372139707,38.51,80704.76,0.0,-0.97237,7e-05,1.5236]
[1778372144752,38.51,80704.64,0.0,-0.97238,7e-05,1.52322]
[1778372154824,38.51,80704.26,0.0,-0.97241,7e-05,1.52201]
[1778372160851,38.51,80703.27,0.0,-0.97247,7e-05,1.51887]
[1778372166893,38.51,80703.08,0.0,-0.97249,7e-05,1.51826]
[1778372172936,38.51,80702.26,0.0,-0.97254,7e-05,1.51566]
[1778372179984,38.51,80697.61,0.0,-0.97286,7e-05,1.50098]
[1778372183008,38.51,80692.41,0.0,-0.97321,7e-05,1.48468]
[1778372185025,38.51,80684.27,0.0,-0.97375,7e-05,1.45942]
[1778372187039,38.51,80679.82,0.0,-0.97404,7e-05,1.44575]
[1778372192074,38.51,80680.96,0.0,-0.9741,7e-05,1.44176]
[1778372197109,38.51,80681.46,0.0,-0.97406,7e-05,1.44329]
[1778372202144,38.51,80681.14,0.0,-0.97408,7e-05,1.44231]
[1778372208188,38.51,80681.51,0.0,-0.97406,7e-05,1.44344]
[1778372211208,38.51,80692.38,0.0,-0.97334,7e-05,1.47699]
[1778372212215,38.51,80697.37,0.0,-0.97301,7e-05,1.49258]
[1778372219264,38.51,80696.77,0.0,-0.97305,7e-05,1.4907]
[1778372225306,38.51,80699.89,0.0,-0.97284,7e-05,1.5005]
[1778372230341,38.51,80699.44,0.0,-0.97287,7e-05,1.49909]
[1778372234371,38.51,80692.18,0.0,-0.97336,7e-05,1.47637]
[1778372235378,38.51,80689.96,0.0,-0.9735,7e-05,1.46948]
[1778372244442,38.51,80689.8,0.0,-0.97351,7e-05,1.46898]
[1778372249477,38.51,80689.42,0.0,-0.97354,7e-05,1.4678]
[1778372254510,38.51,80689.45,0.0,-0.97367,7e-05,1.46034]
[1778372260553,38.51,80686.25,0.0,-0.97388,7e-05,1.45048]
[1778372265597,38.51,80686.68,0.0,-0.97385,7e-05,1.4518]
[1778372272637,38.51,80686.34,0.0,-0.97387,7e-05,1.45076]
[1778372279686,38.51,80685.33,0.0,-0.97394,7e-05,1.44765]
[1778372285728,38.51,80684.93,0.0,-0.97396,7e-05,1.44643]
[1778372290763,38.51,80684.36,0.0,-0.974,7e-05,1.44468]
[1778372295798,38.51,80683.69,0.0,-0.97405,7e-05,1.44263]
[1778372301840,38.51,80683.45,0.0,-0.97406,7e-05,1.44189]
[1778372306875,38.51,80683.56,0.0,-0.97405,7e-05,1.44223]
[1778372311910,38.51,80683.35,0.0,-0.9742,7e-05,1.4341]
[1778372316949,38.51,80683.26,0.0,-0.9742,7e-05,1.43382]
[1778372321980,38.51,80683.13,0.0,-0.97421,7e-05,1.43343]
[1778372328022,38.51,80682.92,0.0,-0.97422,7e-05,1.43279]
[1778372334064,38.51,80682.83,0.0,-0.97423,7e-05,1.43251]
[1778372340106,38.51,80682.85,0.0,-0.97423,7e-05,1.43257]
[1778372351184,38.51,80682.72,0.0,-0.97424,7e-05,1.43218]
[1778372356217,38.51,80689.53,0.0,-0.97379,7e-05,1.45304]
[1778372358233,38.51,80689.76,0.0,-0.97377,7e-05,1.45375]
[1778372363267,38.51,80693.75,0.0,-0.97351,7e-05,1.46608]
[1778372368301,38.51,80696.17,0.0,-0.97335,7e-05,1.4736]
[1778372369310,38.51,80701.54,0.0,-0.97299,7e-05,1.49038]
[1778372370316,38.51,80702.98,0.0,-0.97289,7e-05,1.49491]
[1778372375351,38.51,80702.06,0.0,-0.97308,7e-05,1.48436]
[1778372379379,38.51,80708.58,0.0,-0.97264,7e-05,1.50488]
[1778372385422,38.51,80708.9,0.0,-0.97262,7e-05,1.50589]
[1778372390456,38.51,80708.56,0.0,-0.97264,7e-05,1.50482]
[1778372395492,38.51,80708.32,0.0,-0.97266,7e-05,1.50406]
[1778372399520,38.51,80713.6,0.0,-0.97229,7e-05,1.52081]
[1778372406569,38.51,80712.48,0.0,-0.97237,7e-05,1.51725]
[1778372411603,38.51,80713.12,0.0,-0.97233,7e-05,1.51929]
[1778372416638,38.51,80713.53,0.0,-0.9723,7e-05,1.52059]
[1778372422682,38.51,80716.64,0.0,-0.97208,7e-05,1.53052]
[1778372423689,38.51,80728.18,0.0,-0.97127,7e-05,1.56779]
[1778372424694,38.51,80731.25,0.0,-0.97105,7e-05,1.57782]
[1778372430736,38.51,80732.43,0.0,-0.97096,7e-05,1.58168]
[1778372436778,38.51,80730.65,0.0,-0.97123,7e-05,1.56794]
[1778372441813,38.51,80728.34,0.0,-0.97139,7e-05,1.56043]
[1778372446848,38.51,80727.89,0.0,-0.97142,7e-05,1.55896]
[1778372451882,38.51,80727.94,0.0,-0.97142,7e-05,1.55913]
[1778372456918,38.51,80727.05,0.0,-0.97148,7e-05,1.55624]
[1778372462984,38.51,80726.74,0.0,-0.97151,7e-05,1.55523]
[1778372465981,38.51,80720.68,0.0,-0.97193,7e-05,1.53568]
[1778372466988,38.51,80718.4,0.0,-0.97209,7e-05,1.52837]
[1778372472028,38.51,80719.28,0.0,-0.97203,7e-05,1.53119]
[1778372477064,38.51,80720.32,0.0,-0.97196,7e-05,1.53453]
[1778372482098,38.51,80722.16,0.0,-0.97183,7e-05,1.54044]
[1778372485119,38.51,80727.79,0.0,-0.97143,7e-05,1.55864]
[1778372487137,38.51,80728.5,0.0,-0.97138,7e-05,1.56095]
[1778372493175,38.51,80728.16,0.0,-0.97154,7e-05,1.55196]
[1778372498210,38.51,80728.58,0.0,-0.97151,7e-05,1.55332]
[1778372505294,38.51,80727.98,0.0,-0.97155,7e-05,1.55138]
[1778372510326,38.51,80728.84,0.0,-0.97149,7e-05,1.55417]
[1778372517376,38.51,80729.05,0.0,-0.97148,7e-05,1.55485]
[1778372520397,38.51,80734.44,0.0,-0.97109,7e-05,1.5724]
[1778372525433,38.51,80734.11,0.0,-0.97112,7e-05,1.57132]
[1778372531475,38.51,80734.01,0.0,-0.97112,7e-05,1.57099]
[1778372542544,38.51,80733.81,0.0,-0.97114,7e-05,1.57034]
[1778372546581,38.51,80740.7,0.0,-0.97064,7e-05,1.59296]
[1778372551615,38.51,80740.2,0.0,-0.97081,7e-05,1.58333]
[1778372554637,38.51,80734.86,0.0,-0.9712,7e-05,1.56584]
[1778372560679,38.51,80735.64,0.0,-0.97114,7e-05,1.56839]
[1778372567728,38.51,80734.4,0.0,-0.97123,7e-05,1.56434]
[1778372572764,38.51,80736.17,0.0,-0.97111,7e-05,1.57012]
[1778372578806,38.51,80736.61,0.0,-0.97107,7e-05,1.57156]
[1778372584847,38.51,80732.6,0.0,-0.97136,7e-05,1.55848]
[1778372591900,38.51,80734.05,0.0,-0.97126,7e-05,1.5632]
[1778372596936,38.51,80735.48,0.0,-0.97116,7e-05,1.56786]
[1778372601976,38.51,80737.23,0.0,-0.97103,7e-05,1.57359]
[1778372608017,38.51,80736.79,0.0,-0.97106,7e-05,1.57215]
[1778372613038,38.51,80738.07,0.0,-0.97111,7e-05,1.56839]
[1778372622113,38.51,80738.14,0.0,-0.9711,7e-05,1.56861]
[1778372630170,38.51,80735.73,0.0,-0.97128,7e-05,1.56075]
[1778372636212,38.51,80737.62,0.0,-0.97114,7e-05,1.56692]
[1778372641249,38.51,80737.25,0.0,-0.97117,7e-05,1.56571]
[1778372647292,38.51,80736.09,0.0,-0.97125,7e-05,1.56192]
[1778372653319,38.51,80735.06,0.0,-0.97132,7e-05,1.55857]
[1778372660383,38.51,80736.57,0.0,-0.97121,7e-05,1.56349]
[1778372667432,38.51,80735.19,0.0,-0.97131,7e-05,1.55899]
[1778372672468,38.51,80720.23,0.0,-0.9725,7e-05,1.50308]
[1778372673501,38.51,80720.34,0.0,-0.97249,7e-05,1.50343]
[1778372676502,38.51,80712.93,0.0,-0.973,7e-05,1.48006]
[1778372677508,38.51,80711.27,0.0,-0.97312,7e-05,1.47486]
[1778372682544,38.51,80714.41,0.0,-0.9729,7e-05,1.4847]
[1778372690601,38.51,80714.65,0.0,-0.97289,7e-05,1.48546]
[1778372698657,38.51,80717.19,0.0,-0.97271,7e-05,1.49346]
[1778372703694,38.51,80718.22,0.0,-0.97264,7e-05,1.49672]
[1778372708728,38.51,80717.18,0.0,-0.97271,7e-05,1.49343]
[1778372714769,38.51,80717.37,0.0,-0.9727,7e-05,1.49403]
[1778372719804,38.51,80718.66,0.0,-0.97261,7e-05,1.49811]
[1778372723833,38.51,80708.81,0.0,-0.97328,7e-05,1.46717]
[1778372725847,38.51,80707.93,0.0,-0.97334,7e-05,1.46443]
[1778372730881,38.51,80707.5,0.0,-0.97337,7e-05,1.4631]
[1778372735920,38.51,80706.27,0.0,-0.97359,7e-05,1.45164]
[1778372740953,38.51,80703.34,0.0,-0.97378,7e-05,1.44259]
[1778372745991,38.51,80703.68,0.0,-0.97376,7e-05,1.44364]
[1778372751026,38.51,80697.24,0.0,-0.97418,7e-05,1.42389]
[1778372756060,38.51,80697.59,0.0,-0.97416,7e-05,1.42496]
[1778372761096,38.51,80697.87,0.0,-0.97414,7e-05,1.42581]
[1778372766130,38.51,80698.62,0.0,-0.97409,7e-05,1.42811]
[1778372771167,38.51,80694.98,0.0,-0.97433,7e-05,1.41701]
[1778372776201,38.51,80690.51,0.0,-0.97462,6e-05,1.40346]
[1778372781236,38.51,80690.66,0.0,-0.97461,6e-05,1.40392]
[1778372786270,38.51,80691.07,0.0,-0.97459,6e-05,1.40516]
[1778372791305,38.51,80689.36,0.0,-0.97483,6e-05,1.39253]
[1778372796344,38.51,80689.01,0.0,-0.97485,6e-05,1.39148]
[1778372801382,38.51,80689.91,0.0,-0.97479,6e-05,1.39419]
[1778372803395,38.51,80686.71,0.0,-0.975,6e-05,1.38459]
[1778372809437,38.51,80685.13,0.0,-0.9751,6e-05,1.37987]
[1778372815477,38.51,80685.3,0.0,-0.97509,6e-05,1.38037]
[1778372820512,38.51,80683.68,0.0,-0.97519,6e-05,1.37554]
[1778372831589,38.51,80683.77,0.0,-0.97518,6e-05,1.37581]
[1778372839644,38.51,80684.12,0.0,-0.97516,6e-05,1.37686]
[1778372845691,38.51,80683.23,0.0,-0.97522,6e-05,1.37421]
[1778372852745,38.51,80683.55,0.0,-0.97532,6e-05,1.36776]
[1778372859789,38.51,80686.5,0.0,-0.97514,6e-05,1.37653]
[1778372865834,38.51,80687.54,0.0,-0.97507,6e-05,1.37964]
[1778372868855,38.51,80692.99,0.0,-0.97472,6e-05,1.39598]
[1778372875904,38.51,80693.91,0.0,-0.97466,6e-05,1.39876]
[1778372882943,38.51,80693.62,0.0,-0.97468,6e-05,1.39788]
[1778372887990,38.51,80693.51,0.0,-0.97469,6e-05,1.39755]
[1778372893023,38.51,80693.64,0.0,-0.97468,6e-05,1.39794]
[1778372903095,38.51,80693.92,0.0,-0.97466,6e-05,1.39879]
[1778372909137,38.51,80693.21,0.0,-0.97471,6e-05,1.39664]
[1778372919204,38.51,80693.44,0.0,-0.97482,6e-05,1.38986]
[1778372931297,38.51,80692.64,0.0,-0.97487,6e-05,1.38746]
[1778372938358,38.51,80692.56,0.0,-0.97488,6e-05,1.38722]
[1778372939366,38.51,80698.5,0.0,-0.97449,7e-05,1.40512]
[1778372944401,38.51,80697.25,0.0,-0.97457,7e-05,1.40134]
[1778372951450,38.51,80697.31,0.0,-0.97457,7e-05,1.40152]
[1778372956488,38.51,80697.1,0.0,-0.97458,7e-05,1.40089]
[1778372961519,38.51,80697.18,0.0,-0.97458,7e-05,1.40113]
[1778372966555,38.51,80697.08,0.0,-0.97458,7e-05,1.40083]
[1778372967561,38.51,80691.26,0.0,-0.97496,6e-05,1.38332]
[1778372968568,38.51,80690.3,0.0,-0.97502,6e-05,1.38045]
[1778372973584,38.51,80691.85,0.0,-0.97505,6e-05,1.37763]
[1778372978640,38.51,80692.18,0.0,-0.97503,6e-05,1.37862]
[1778372983654,38.51,80691.3,0.0,-0.97508,6e-05,1.37599]
[1778372991732,38.51,80691.65,0.0,-0.97506,6e-05,1.37703]
[1778373000797,38.51,80692.55,0.0,-0.975,6e-05,1.37972]
[1778373002819,38.51,80684.18,0.0,-0.97554,6e-05,1.35486]
[1778373003816,38.51,80682.54,0.0,-0.97564,6e-05,1.35002]
[1778373008851,38.51,80682.56,0.0,-0.97564,6e-05,1.35008]
[1778373013886,38.51,80684.25,0.0,-0.97553,6e-05,1.35506]
[1778373019929,38.51,80684.28,0.0,-0.97553,6e-05,1.35515]
[1778373026978,38.51,80688.75,0.0,-0.97525,6e-05,1.36839]
[1778373033025,38.51,80688.44,0.0,-0.97539,6e-05,1.36006]
[1778373038060,38.51,80688.62,0.0,-0.97538,6e-05,1.36059]
[1778373043100,38.51,80688.93,0.0,-0.97536,6e-05,1.36151]
[1778373050154,38.51,80689.05,0.0,-0.97536,6e-05,1.36187]
[1778373055182,38.51,80689.12,0.0,-0.97535,6e-05,1.36207]
[1778373061304,38.51,80686.49,0.0,-0.97552,6e-05,1.35429]
[1778373068280,38.51,80684.57,0.0,-0.97564,6e-05,1.34863]
[1778373073314,38.51,80684.38,0.0,-0.97565,6e-05,1.34807]
[1778373078347,38.51,80682.13,0.0,-0.97579,6e-05,1.34146]
[1778373084388,38.51,80679.88,0.0,-0.97593,6e-05,1.33488]
[1778373091438,38.51,80680.22,0.0,-0.97604,6e-05,1.32855]
[1778373093452,38.51,80673.63,0.0,-0.97644,6e-05,1.30946]
[1778373098487,38.51,80671.74,0.0,-0.97656,6e-05,1.30402]
[1778373103522,38.51,80670.4,0.0,-0.97664,6e-05,1.30017]
[1778373110570,38.51,80671.19,0.0,-0.97659,6e-05,1.30244]
[1778373117619,38.51,80671.56,0.0,-0.97657,6e-05,1.3035]
[1778373124671,38.51,80671.56,0.0,-0.97657,6e-05,1.3035]
[1778373129708,38.51,80671.26,0.0,-0.97659,6e-05,1.30264]
[1778373134753,38.51,80672.43,0.0,-0.97652,6e-05,1.306]
[1778373139780,38.51,80670.28,0.0,-0.97665,6e-05,1.29983]
[1778373141793,38.51,80664.02,0.0,-0.97703,6e-05,1.28198]
[1778373146832,38.51,80664.55,0.0,-0.977,6e-05,1.28348]
[1778373147836,38.51,80657.07,0.0,-0.97744,6e-05,1.26237]
[1778373148843,38.51,80654.56,0.0,-0.97759,6e-05,1.25535]
[1778373154888,38.51,80653.07,0.0,-0.9778,6e-05,1.24414]
[1778373159926,38.51,80645.13,0.0,-0.97826,6e-05,1.22224]
[1778373160934,38.51,80644.25,0.0,-0.97831,6e-05,1.21983]
[1778373166975,38.51,80644.19,0.0,-0.97831,6e-05,1.21967]
[1778373173018,38.51,80644.66,0.0,-0.97828,6e-05,1.22096]
[1778373180070,38.51,80644.1,0.0,-0.97831,6e-05,1.21942]
[1778373184105,38.51,80649.75,0.0,-0.97799,6e-05,1.23495]
[1778373186118,38.51,80659.98,0.0,-0.97739,6e-05,1.26344]
[1778373187124,38.51,80664.82,0.0,-0.9771,6e-05,1.27708]
[1778373189138,38.51,80666.7,0.0,-0.97699,6e-05,1.28241]
[1778373194173,38.51,80669.49,0.0,-0.97682,6e-05,1.29036]
[1778373199207,38.51,80672.71,0.0,-0.97662,6e-05,1.29957]
[1778373205260,38.51,80672.59,0.0,-0.97663,6e-05,1.29922]
[1778373211297,38.51,80672.74,0.0,-0.97675,6e-05,1.29242]
[1778373217338,38.51,80673.2,0.0,-0.97672,6e-05,1.29374]
[1778373223380,38.51,80675.07,0.0,-0.9766,6e-05,1.2991]
[1778373225394,38.51,80681.35,0.0,-0.97622,6e-05,1.31721]
[1778373230429,38.51,80682.25,0.0,-0.97616,6e-05,1.31982]
[1778373235477,38.51,80680.79,0.0,-0.97625,6e-05,1.31559]
[1778373240502,38.51,80679.62,0.0,-0.97632,6e-05,1.3122]
[1778373245548,38.51,80678.94,0.0,-0.97637,6e-05,1.31024]
[1778373250622,38.51,80678.51,0.0,-0.97639,6e-05,1.309]
[1778373258674,38.51,80676.43,0.0,-0.97652,6e-05,1.303]
[1778373261702,38.51,80684.07,0.0,-0.97605,6e-05,1.32512]
[1778373266730,38.51,80683.42,0.0,-0.97609,6e-05,1.32322]
[1778373271765,38.51,80684.08,0.0,-0.97617,6e-05,1.31782]
[1778373276800,38.51,80683.55,0.0,-0.97621,6e-05,1.31628]
[1778373281835,38.51,80682.44,0.0,-0.97628,6e-05,1.31306]
[1778373286871,38.51,80682.3,0.0,-0.97628,6e-05,1.31266]
[1778373294927,38.51,80681.79,0.0,-0.97632,6e-05,1.31118]
[1778373296945,38.51,80687.56,0.0,-0.97596,6e-05,1.32795]
[1778373298964,38.51,80695.0,0.0,-0.97549,6e-05,1.3498]
[1778373299964,38.51,80700.69,0.0,-0.97512,6e-05,1.36669]
[1778373300978,38.51,80700.83,0.0,-0.97511,6e-05,1.36711]
[1778373307010,38.51,80699.68,0.0,-0.97519,6e-05,1.36368]
[1778373311050,38.51,80705.6,0.0,-0.97481,7e-05,1.38139]
[1778373312054,38.51,80707.26,0.0,-0.9747,7e-05,1.38639]
[1778373320110,38.51,80704.85,0.0,-0.97485,6e-05,1.37914]
[1778373325141,38.51,80704.0,0.0,-0.97491,6e-05,1.37659]
[1778373330181,38.51,80704.65,0.0,-0.97487,6e-05,1.37854]
[1778373331183,38.51,80707.67,0.0,-0.9748,7e-05,1.38008]
[1778373335213,38.51,80712.33,0.0,-0.9745,7e-05,1.39414]
[1778373339245,38.51,80718.16,0.0,-0.97411,7e-05,1.41188]
[1778373341258,38.51,80719.73,0.0,-0.97401,7e-05,1.41668]
[1778373349322,38.51,80721.35,0.0,-0.9739,7e-05,1.42165]
[1778373356322,38.51,80718.88,0.0,-0.97406,7e-05,1.41408]
[1778373359386,38.51,80711.03,0.0,-0.97458,7e-05,1.39021]
[1778373364422,38.51,80707.74,0.0,-0.9748,7e-05,1.38029]
[1778373369458,38.51,80708.45,0.0,-0.97475,7e-05,1.38242]
[1778373376468,38.51,80708.2,0.0,-0.97477,7e-05,1.38167]
[1778373386538,38.51,80708.37,0.0,-0.97476,7e-05,1.38218]
[1778373392619,38.51,80708.57,0.0,-0.97487,7e-05,1.37524]
[1778373397654,38.51,80718.71,0.0,-0.97421,7e-05,1.40592]
[1778373401685,38.51,80724.46,0.0,-0.97382,7e-05,1.42353]
[1778373406718,38.51,80723.97,0.0,-0.97386,7e-05,1.42203]
[1778373416749,38.51,80724.12,0.0,-0.97385,7e-05,1.42249]
[1778373420815,38.51,80715.91,0.0,-0.97439,7e-05,1.3974]
[1778373424842,38.51,80709.41,0.0,-0.97482,7e-05,1.37777]
[1778373429878,38.51,80704.07,0.0,-0.97516,6e-05,1.36179]
[1778373433907,38.51,80699.02,0.0,-0.97549,6e-05,1.34681]
[1778373438946,38.51,80698.46,0.0,-0.97552,6e-05,1.34515]
[1778373444988,38.51,80697.92,0.0,-0.97556,6e-05,1.34356]
[1778373452035,38.51,80695.43,0.0,-0.97584,6e-05,1.32883]
[1778373453041,38.51,80701.87,0.0,-0.97544,6e-05,1.34778]
[1778373459083,38.51,80704.04,0.0,-0.9753,6e-05,1.35421]
[1778373464119,38.51,80698.02,0.0,-0.97568,6e-05,1.33643]
[1778373470163,38.51,80697.15,0.0,-0.97574,6e-05,1.33387]
[1778373476209,38.51,80696.04,0.0,-0.97581,6e-05,1.33062]
[1778373483261,38.51,80695.97,0.0,-0.97581,6e-05,1.33041]
[1778373490309,38.51,80695.21,0.0,-0.97586,6e-05,1.32818]
[1778373495345,38.51,80694.09,0.0,-0.97593,6e-05,1.32491]
[1778373500380,38.51,80694.18,0.0,-0.97592,6e-05,1.32517]
[1778373507388,38.51,80694.38,0.0,-0.97591,6e-05,1.32576]
[1778373517458,38.51,80693.75,0.0,-0.97608,6e-05,1.31654]
[1778373523540,38.51,80694.6,0.0,-0.97602,6e-05,1.31902]
[1778373529581,38.51,80695.43,0.0,-0.97597,6e-05,1.32144]
[1778373534622,38.51,80696.21,0.0,-0.97592,6e-05,1.32371]
[1778373539659,38.51,80696.41,0.0,-0.97591,6e-05,1.3243]
[1778373540666,38.51,80689.57,0.0,-0.97634,6e-05,1.30442]
[1778373541671,38.51,80673.18,0.0,-0.97733,6e-05,1.25769]
[1778373546708,38.51,80672.93,0.0,-0.97735,6e-05,1.25698]
[1778373551745,38.51,80673.85,0.0,-0.97729,6e-05,1.25957]
[1778373557747,38.51,80675.74,0.0,-0.97718,6e-05,1.2649]
[1778373562819,38.51,80671.87,0.0,-0.97741,6e-05,1.254]
[1778373567861,38.51,80672.9,0.0,-0.97735,6e-05,1.2569]
[1778373576922,38.51,80676.32,0.0,-0.97727,6e-05,1.25934]
[1778373587959,38.51,80678.03,0.0,-0.97717,6e-05,1.26417]
[1778373593034,38.51,80677.58,0.0,-0.97719,6e-05,1.2629]
[1778373598043,38.51,80678.19,0.0,-0.97716,6e-05,1.26462]
[1778373600110,38.51,80697.21,0.0,-0.97599,6e-05,1.31924]
[1778373601103,38.51,80717.96,0.0,-0.97465,7e-05,1.3808]
[1778373602177,38.51,80719.14,0.0,-0.97458,7e-05,1.38436]
[1778373603122,38.51,80710.6,0.0,-0.97513,6e-05,1.35873]
[1778373608159,38.51,80712.3,0.0,-0.97502,6e-05,1.3638]
[1778373613196,38.51,80708.42,0.0,-0.97527,6e-05,1.35224]
[1778373618198,38.51,80707.85,0.0,-0.97531,6e-05,1.35055]
[1778373623272,38.51,80707.15,0.0,-0.97536,6e-05,1.34847]
[1778373628311,38.51,80706.23,0.0,-0.97541,6e-05,1.34575]
[1778373633346,38.51,80706.12,0.0,-0.97555,6e-05,1.33795]
[1778373638346,38.51,80705.91,0.0,-0.97556,6e-05,1.33733]
[1778373647448,38.51,80705.42,0.0,-0.9756,6e-05,1.33588]
[1778373658486,38.51,80705.71,0.0,-0.97558,6e-05,1.33674]
[1778373663565,38.51,80706.15,0.0,-0.97555,6e-05,1.33804]
[1778373672639,38.51,80706.74,0.0,-0.97551,6e-05,1.33978]
[1778373677664,38.51,80706.83,0.0,-0.97551,6e-05,1.34004]
[1778373688702,38.51,80706.38,0.0,-0.97553,6e-05,1.33871]
[1778373693780,38.51,80706.17,0.0,-0.97568,6e-05,1.33063]
[1778373699818,38.51,80706.14,0.0,-0.97568,6e-05,1.33054]
[1778373704855,38.51,80710.1,0.0,-0.97543,6e-05,1.34222]
[1778373709891,38.51,80710.93,0.0,-0.97537,6e-05,1.34468]
[1778373714928,38.51,80710.74,0.0,-0.97538,6e-05,1.34412]
[1778373719963,38.51,80710.28,0.0,-0.97541,6e-05,1.34276]
[1778373724998,38.51,80712.54,0.0,-0.97527,6e-05,1.34946]
[1778373730036,38.51,80715.96,0.0,-0.97505,7e-05,1.35965]
[1778373733058,38.51,80721.43,0.0,-0.97469,7e-05,1.37606]
[1778373739063,38.51,80720.31,0.0,-0.97476,7e-05,1.37269]
[1778373746152,38.51,80719.55,0.0,-0.97481,7e-05,1.3704]
[1778373752192,38.51,80718.22,0.0,-0.97503,7e-05,1.35884]
[1778373754206,38.51,80725.36,0.0,-0.97456,7e-05,1.38031]
[1778373756219,38.51,80725.61,0.0,-0.97455,7e-05,1.38106]
[1778373761256,38.51,80727.79,0.0,-0.9744,7e-05,1.38767]
[1778373769273,38.51,80725.73,0.0,-0.97454,7e-05,1.38142]
[1778373775351,38.51,80724.47,0.0,-0.97462,7e-05,1.37762]
[1778373780395,38.51,80723.73,0.0,-0.97467,7e-05,1.37538]
[1778373787442,38.51,80724.03,0.0,-0.97465,7e-05,1.37629]
[1778373792479,38.51,80722.81,0.0,-0.97473,7e-05,1.37261]
[1778373796518,38.51,80728.11,0.0,-0.97438,7e-05,1.38864]
[1778373801548,38.51,80731.8,0.0,-0.97413,7e-05,1.39988]
[1778373806653,38.51,80734.15,0.0,-0.97398,7e-05,1.40707]
[1778373812692,38.51,80731.7,0.0,-0.97428,7e-05,1.39188]
[1778373817727,38.51,80728.5,0.0,-0.97449,7e-05,1.38216]
[1778373823769,38.51,80730.15,0.0,-0.97438,7e-05,1.38717]
[1778373828803,38.51,80730.43,0.0,-0.97436,7e-05,1.38802]
[1778373835855,38.51,80729.59,0.0,-0.97442,7e-05,1.38547]
[1778373840890,38.51,80730.39,0.0,-0.97436,7e-05,1.3879]
[1778373845925,38.51,80731.61,0.0,-0.97428,7e-05,1.39161]
[1778373850960,38.51,80732.38,0.0,-0.97423,7e-05,1.39395]
[1778373859915,38.51,80730.87,0.0,-0.97433,7e-05,1.38936]
[1778373865065,38.51,80732.32,0.0,-0.97423,7e-05,1.39377]
[1778373870099,38.51,80736.84,0.0,-0.97393,7e-05,1.40759]
[1778373876141,38.51,80735.7,0.0,-0.97414,7e-05,1.39638]
[1778373882185,38.51,80736.36,0.0,-0.9741,7e-05,1.39839]
[1778373887219,38.51,80736.01,0.0,-0.97412,7e-05,1.39732]
[1778373895275,38.51,80734.8,0.0,-0.9742,7e-05,1.39363]
[1778373900332,38.51,80734.54,0.0,-0.97422,7e-05,1.39284]
[1778373901327,38.51,80718.84,0.0,-0.97525,6e-05,1.34558]
[1778373902332,38.51,80697.41,0.0,-0.97661,6e-05,1.28299]
[1778373907368,38.51,80700.68,0.0,-0.97641,6e-05,1.2924]
[1778373912407,38.51,80701.67,0.0,-0.97635,6e-05,1.29526]
[1778373917436,38.51,80702.7,0.0,-0.97628,6e-05,1.29824]
[1778373918444,38.51,80712.5,0.0,-0.97566,6e-05,1.32683]
[1778373923481,38.51,80714.33,0.0,-0.97555,6e-05,1.33222]
[1778373928518,38.51,80715.52,0.0,-0.97547,6e-05,1.33574]
[1778373930532,38.51,80708.44,0.0,-0.97592,6e-05,1.31493]
[1778373935568,38.51,80709.06,0.0,-0.97601,6e-05,1.3093]
[1778373943623,38.51,80710.68,0.0,-0.97591,6e-05,1.31402]
[1778373948658,38.51,80703.25,0.0,-0.97638,6e-05,1.29244]
[1778373949665,38.51,80701.79,0.0,-0.97647,6e-05,1.28823]
[1778373954704,38.51,80701.42,0.0,-0.97649,6e-05,1.28717]
[1778373959739,38.51,80695.73,0.0,-0.97684,6e-05,1.27087]
[1778373960750,38.51,80687.63,0.0,-0.97733,6e-05,1.24793]
[1778373961756,38.51,80688.16,0.0,-0.9773,6e-05,1.24942]
[1778373966789,38.51,80688.76,0.0,-0.97727,6e-05,1.25111]
[1778373972832,38.51,80689.14,0.0,-0.97724,6e-05,1.25218]
[1778373977866,38.51,80690.33,0.0,-0.97717,6e-05,1.25554]
[1778373986932,38.51,80689.96,0.0,-0.97719,6e-05,1.25449]
[1778373991965,38.51,80686.59,0.0,-0.97752,6e-05,1.23779]
[1778373996999,38.51,80683.67,0.0,-0.9777,6e-05,1.22964]
[1778374002035,38.51,80683.38,0.0,-0.97771,6e-05,1.22884]
[1778374005058,38.51,80691.06,0.0,-0.97725,6e-05,1.25035]
[1778374010095,38.51,80689.4,0.0,-0.97735,6e-05,1.24567]
[1778374012108,38.51,80682.74,0.0,-0.97775,6e-05,1.22706]
[1778374017142,38.51,80681.55,0.0,-0.97782,6e-05,1.22375]
[1778374022177,38.51,80680.5,0.0,-0.97788,6e-05,1.22084]
[1778374031148,38.51,80681.16,0.0,-0.97784,6e-05,1.22267]
[1778374037283,38.51,80681.56,0.0,-0.97782,6e-05,1.22378]
[1778374043327,38.51,80681.88,0.0,-0.9778,6e-05,1.22467]
[1778374048363,38.51,80677.02,0.0,-0.97809,6e-05,1.21123]
[1778374053399,38.51,80676.52,0.0,-0.97824,6e-05,1.20276]
[1778374058432,38.51,80676.42,0.0,-0.97825,6e-05,1.20248]
[1778374064475,38.51,80675.55,0.0,-0.9783,6e-05,1.2001]
[1778374071429,38.51,80675.0,0.0,-0.97833,6e-05,1.1986]
[1778374078573,38.51,80674.63,0.0,-0.97835,6e-05,1.19759]
[1778374084615,38.51,80675.92,0.0,-0.97827,6e-05,1.20111]
[1778374091569,38.51,80675.25,0.0,-0.97831,6e-05,1.19928]
[1778374101733,38.51,80674.63,0.0,-0.97835,6e-05,1.19759]
[1778374106769,38.51,80674.61,0.0,-0.97835,6e-05,1.19753]
[1778374111804,38.51,80674.47,0.0,-0.97848,6e-05,1.19008]
[1778374116839,38.51,80673.97,0.0,-0.97851,6e-05,1.18872]
[1778374121879,38.51,80675.97,0.0,-0.97839,6e-05,1.19417]
[1778374126909,38.51,80676.24,0.0,-0.97838,6e-05,1.1949]
[1778374131944,38.51,80675.35,0.0,-0.97843,6e-05,1.19247]
[1778374141919,38.51,80676.09,0.0,-0.97839,6e-05,1.19449]
[1778374146954,38.51,80676.12,0.0,-0.97839,6e-05,1.19457]
[1778374152086,38.51,80673.29,0.0,-0.97855,6e-05,1.18687]
[1778374158031,38.51,80672.9,0.0,-0.97857,6e-05,1.18581]
[1778374164171,38.51,80671.67,0.0,-0.97864,6e-05,1.18248]
[1778374169205,38.51,80670.45,0.0,-0.97871,6e-05,1.17918]
[1778374175247,38.51,80669.96,0.0,-0.97886,6e-05,1.17084]
[1778374181295,38.51,80670.6,0.0,-0.97882,6e-05,1.17256]
[1778374188242,38.51,80671.11,0.0,-0.9788,6e-05,1.17394]
[1778374193379,38.51,80674.17,0.0,-0.97862,6e-05,1.18221]
[1778374198414,38.51,80675.77,0.0,-0.97853,6e-05,1.18655]
[1778374203453,38.51,80674.09,0.0,-0.97862,6e-05,1.18199]
[1778374204457,38.51,80662.28,0.0,-0.9793,6e-05,1.15032]
[1778374206472,38.51,80656.24,0.0,-0.97963,6e-05,1.13437]
[1778374210499,38.51,80647.93,0.0,-0.98009,5e-05,1.1127]
[1778374211506,38.51,80642.52,0.0,-0.98038,5e-05,1.09877]
[1778374217548,38.51,80642.0,0.0,-0.98041,5e-05,1.09744]
[1778374222582,38.51,80642.83,0.0,-0.98036,5e-05,1.09956]
[1778374228625,38.51,80644.06,0.0,-0.9803,5e-05,1.10272]
[1778374238592,38.51,80646.49,0.0,-0.98028,5e-05,1.10221]
[1778374244739,38.51,80647.59,0.0,-0.98022,5e-05,1.10504]
[1778374257830,38.51,80649.23,0.0,-0.98013,5e-05,1.10928]
[1778374262865,38.51,80649.85,0.0,-0.9801,5e-05,1.11088]
[1778374265886,38.51,80642.62,0.0,-0.98049,5e-05,1.09229]
[1778374271928,38.51,80639.7,0.0,-0.98064,5e-05,1.08485]
[1778374276963,38.51,80638.41,0.0,-0.98071,5e-05,1.08158]
[1778374281999,38.51,80642.47,0.0,-0.9805,5e-05,1.09191]
[1778374288043,38.51,80644.95,0.0,-0.98036,5e-05,1.09826]
[1778374292071,38.51,80648.11,0.0,-0.98031,5e-05,1.09961]
[1778374297106,38.51,80648.28,0.0,-0.9803,5e-05,1.10005]
[1778374303145,38.51,80648.76,0.0,-0.98027,5e-05,1.10128]
[1778374309084,38.51,80647.62,0.0,-0.98034,5e-05,1.09835]
[1778374316239,38.51,80647.13,0.0,-0.98036,5e-05,1.0971]
[1778374317246,38.51,80641.94,0.0,-0.98064,5e-05,1.08384]
[1778374319154,38.51,80639.59,0.0,-0.98076,5e-05,1.07788]
[1778374324295,38.51,80642.9,0.0,-0.98059,5e-05,1.08629]
[1778374332353,38.51,80642.57,0.0,-0.98061,5e-05,1.08545]
[1778374338394,38.51,80641.66,0.0,-0.98066,5e-05,1.08313]
[1778374345443,38.51,80640.97,0.0,-0.98069,5e-05,1.08138]
[1778374350478,38.51,80639.13,0.0,-0.98079,5e-05,1.07672]
[1778374355513,38.51,80641.35,0.0,-0.98079,5e-05,1.07565]
[1778374360549,38.51,80641.88,0.0,-0.98076,5e-05,1.07699]
[1778374365583,38.51,80647.06,0.0,-0.98048,5e-05,1.09017]
[1778374370618,38.51,80647.09,0.0,-0.98048,5e-05,1.09024]
[1778374379577,38.51,80647.72,0.0,-0.98045,5e-05,1.09185]
[1778374384716,38.51,80644.48,0.0,-0.98062,5e-05,1.08359]
[1778374390758,38.51,80643.85,0.0,-0.98065,5e-05,1.08199]
[1778374395793,38.51,80650.92,0.0,-0.98027,5e-05,1.10006]
[1778374399821,38.51,80661.34,0.0,-0.9797,6e-05,1.12712]
[1778374406870,38.51,80657.99,0.0,-0.97989,5e-05,1.11836]
[1778374410898,38.51,80652.72,0.0,-0.98018,5e-05,1.1047]
[1778374415933,38.51,80652.74,0.0,-0.98029,5e-05,1.09796]
[1778374420968,38.51,80652.93,0.0,-0.98028,5e-05,1.09845]
[1778374428021,38.51,80653.32,0.0,-0.98026,5e-05,1.09945]
[1778374434062,38.51,80653.05,0.0,-0.98028,5e-05,1.09876]
[1778374439097,38.51,80649.87,0.0,-0.98045,5e-05,1.0906]
[1778374444132,38.51,80648.08,0.0,-0.98054,5e-05,1.08603]
[1778374447155,38.51,80641.98,0.0,-0.98087,5e-05,1.07056]
[1778374449170,38.51,80640.64,0.0,-0.98094,5e-05,1.06719]
[1778374454204,38.51,80638.74,0.0,-0.98104,5e-05,1.06241]
[1778374459240,38.51,80640.08,0.0,-0.98097,5e-05,1.06578]
[1778374464274,38.51,80643.79,0.0,-0.98077,5e-05,1.07513]
[1778374470220,38.51,80643.73,0.0,-0.98077,5e-05,1.07498]
[1778374478375,38.51,80643.66,0.0,-0.98089,5e-05,1.06811]
[1778374483418,38.51,80644.71,0.0,-0.98084,5e-05,1.07076]
[1778374489457,38.51,80644.86,0.0,-0.98083,5e-05,1.07114]
[1778374494492,38.51,80644.83,0.0,-0.98083,5e-05,1.07107]
[1778374500430,38.51,80644.87,0.0,-0.98083,5e-05,1.07117]
[1778374506577,38.51,80645.27,0.0,-0.98081,5e-05,1.07218]
[1778374511612,38.51,80647.38,0.0,-0.98069,5e-05,1.07752]
[1778374516647,38.51,80647.53,0.0,-0.98069,5e-05,1.0779]
[1778374525711,38.51,80647.98,0.0,-0.98066,5e-05,1.07904]
[1778374530749,38.51,80642.74,0.0,-0.98094,5e-05,1.0658]
[1778374536787,38.51,80638.85,0.0,-0.98126,5e-05,1.04942]
[1778374546857,38.51,80639.0,0.0,-0.98125,5e-05,1.04979]
[1778374551939,38.51,80637.66,0.0,-0.98132,5e-05,1.04646]
[1778374554960,38.51,80648.62,0.0,-0.98074,5e-05,1.07394]
[1778374559994,38.51,80648.49,0.0,-0.98075,5e-05,1.07361]
[1778374565030,38.51,80648.9,0.0,-0.98073,5e-05,1.07465]
[1778374570066,38.51,80649.21,0.0,-0.98071,5e-05,1.07544]
[1778374575100,38.51,80648.53,0.0,-0.98075,5e-05,1.07372]
[1778374581142,38.51,80648.38,0.0,-0.98076,5e-05,1.07334]
[1778374591212,38.51,80648.48,0.0,-0.98087,5e-05,1.06688]
[1778374593226,38.51,80642.56,0.0,-0.98118,5e-05,1.05203]
[1778374596246,38.51,80648.43,0.0,-0.98087,5e-05,1.06675]
[1778374601285,38.51,80648.37,0.0,-0.98087,5e-05,1.0666]
[1778374607326,38.51,80647.67,0.0,-0.98091,5e-05,1.06484]
[1778374613366,38.51,80647.68,0.0,-0.98091,5e-05,1.06486]
[1778374620418,38.51,80647.7,0.0,-0.98091,5e-05,1.06491]
[1778374625454,38.51,80647.68,0.0,-0.98091,5e-05,1.06486]
[1778374631349,38.51,80648.23,0.0,-0.98088,5e-05,1.06625]
[1778374641418,38.51,80648.1,0.0,-0.98089,5e-05,1.06592]
[1778374649622,38.51,80648.01,0.0,-0.98089,5e-05,1.06569]
[1778374654657,38.51,80648.49,0.0,-0.98098,5e-05,1.06021]
[1778374660699,38.51,80647.9,0.0,-0.98101,5e-05,1.05873]
[1778374665734,38.51,80646.34,0.0,-0.98109,5e-05,1.05482]
[1778374670769,38.51,80646.93,0.0,-0.98106,5e-05,1.05629]
[1778374677818,38.51,80649.62,0.0,-0.98092,5e-05,1.06305]
[1778374686881,38.51,80649.01,0.0,-0.98095,5e-05,1.06151]
[1778374692923,38.51,80649.1,0.0,-0.98095,5e-05,1.06174]
[1778374697958,38.51,80644.78,0.0,-0.98118,5e-05,1.05092]
[1778374702992,38.51,80640.91,0.0,-0.98138,5e-05,1.0413]
[1778374708029,38.51,80633.53,0.0,-0.98176,5e-05,1.02313]
[1778374713063,38.51,80631.4,0.0,-0.98197,5e-05,1.01142]
[1778374718098,38.51,80631.96,0.0,-0.98195,5e-05,1.01278]
[1778374723133,38.51,80632.78,0.0,-0.9819,5e-05,1.01477]
[1778374726236,38.51,80626.85,0.0,-0.9822,5e-05,1.00044]
[1778374727180,38.51,80621.26,0.0,-0.98248,5e-05,0.98706]
[1778374728185,38.51,80615.77,0.0,-0.98275,5e-05,0.97406]
[1778374731204,38.51,80624.08,0.0,-0.98234,5e-05,0.99379]
[1778374738295,38.51,80628.89,0.0,-0.9821,5e-05,1.00535]
[1778374743329,38.51,80628.61,0.0,-0.98211,5e-05,1.00467]
[1778374750379,38.51,80629.18,0.0,-0.98209,5e-05,1.00605]
[1778374755414,38.51,80628.95,0.0,-0.9821,5e-05,1.0055]
[1778374760450,38.51,80628.43,0.0,-0.98212,5e-05,1.00424]
[1778374765485,38.51,80628.03,0.0,-0.98214,5e-05,1.00328]
[1778374770519,38.51,80627.75,0.0,-0.98216,5e-05,1.0026]
[1778374775558,38.51,80627.2,0.0,-0.9823,5e-05,0.99482]
[1778374782606,38.51,80626.48,0.0,-0.98233,5e-05,0.99309]
[1778374787641,38.51,80626.14,0.0,-0.98235,5e-05,0.99228]
[1778374792486,38.51,80632.67,0.0,-0.98202,5e-05,1.00799]
[1778374797734,38.51,80637.59,0.0,-0.98177,5e-05,1.01996]
[1778374799724,38.51,80654.84,0.0,-0.98087,5e-05,1.06277]
[1778374802557,38.51,80652.87,0.0,-0.98098,5e-05,1.05781]
[1778374806776,38.51,80644.46,0.0,-0.98142,5e-05,1.03685]
[1778374807781,38.51,80643.51,0.0,-0.98147,5e-05,1.0345]
[1778374812822,38.51,80645.27,0.0,-0.98138,5e-05,1.03885]
[1778374817852,38.51,80641.57,0.0,-0.98157,5e-05,1.02972]
[1778374821879,38.51,80636.49,0.0,-0.98183,5e-05,1.01727]
[1778374822888,38.51,80627.57,0.0,-0.98228,5e-05,0.99571]
[1778374827924,38.51,80625.97,0.0,-0.98236,5e-05,0.99187]
[1778374831950,38.51,80628.31,0.0,-0.98235,5e-05,0.99102]
[1778374842023,38.51,80631.89,0.0,-0.98217,5e-05,0.99961]
[1778374847059,38.51,80626.84,0.0,-0.98242,5e-05,0.98751]
[1778374852094,38.51,80628.27,0.0,-0.98235,5e-05,0.99093]
[1778374857128,38.51,80630.27,0.0,-0.98225,5e-05,0.99572]
[1778374862166,38.51,80630.7,0.0,-0.98223,5e-05,0.99675]
[1778374867199,38.51,80631.56,0.0,-0.98219,5e-05,0.99882]
[1778374872234,38.51,80630.96,0.0,-0.98222,5e-05,0.99738]
[1778374878276,38.51,80631.69,0.0,-0.98218,5e-05,0.99913]
[1778374883311,38.51,80629.37,0.0,-0.9823,5e-05,0.99356]
[1778374887340,38.51,80603.17,0.0,-0.98356,5e-05,0.9323]
[1778374888346,38.51,80595.09,0.0,-0.98394,5e-05,0.91401]
[1778374895395,38.51,80592.75,0.0,-0.98414,5e-05,0.90267]
[1778374900430,38.51,80591.25,0.0,-0.98421,5e-05,0.89934]
[1778374905466,38.51,80590.68,0.0,-0.98424,5e-05,0.89807]
[1778374912514,38.51,80589.61,0.0,-0.98429,5e-05,0.8957]
[1778374918559,38.51,80588.27,0.0,-0.98435,4e-05,0.89274]
[1778374923598,38.51,80586.37,0.0,-0.98443,4e-05,0.88855]
[1778374928633,38.51,80582.45,0.0,-0.98461,4e-05,0.87997]
[1778374934675,38.51,80582.84,0.0,-0.98459,4e-05,0.88082]
[1778374939711,38.51,80580.43,0.0,-0.9847,4e-05,0.87557]
[1778374944745,38.51,80577.47,0.0,-0.98483,4e-05,0.86915]
[1778374946759,38.51,80571.92,0.0,-0.98507,4e-05,0.85722]
[1778374947766,38.51,80564.78,0.0,-0.98537,4e-05,0.84206]
[1778374948773,38.51,80565.34,0.0,-0.98535,4e-05,0.84324]
[1778374953808,38.51,80570.88,0.0,-0.98521,4e-05,0.84913]
[1778374954815,38.51,80571.62,0.0,-0.98518,4e-05,0.8507]
[1778374959850,38.51,80575.23,0.0,-0.98502,4e-05,0.85841]
[1778374961865,38.51,80579.29,0.0,-0.98485,4e-05,0.86714]
[1778374965893,38.51,80570.21,0.0,-0.98524,4e-05,0.84771]
[1778374966900,38.51,80569.2,0.0,-0.98528,4e-05,0.84557]
[1778374971936,38.51,80571.08,0.0,-0.9852,4e-05,0.84955]
[1778374974958,38.51,80576.22,0.0,-0.98498,4e-05,0.86053]
[1778374983830,38.51,80575.8,0.0,-0.985,4e-05,0.85963]
[1778374989054,38.51,80575.22,0.0,-0.98502,4e-05,0.85839]
[1778374999123,38.51,80574.39,0.0,-0.98506,4e-05,0.85661]
[1778375002146,38.51,80568.77,0.0,-0.9853,4e-05,0.84466]
[1778375007180,38.51,80566.79,0.0,-0.98538,4e-05,0.84048]
[1778375012215,38.51,80564.48,0.0,-0.98558,4e-05,0.82983]
[1778375013222,38.51,80569.92,0.0,-0.98535,4e-05,0.84125]
[1778375015235,38.51,80575.85,0.0,-0.98509,4e-05,0.85384]
[1778375017250,38.51,80584.06,0.0,-0.98474,4e-05,0.87151]
[1778375022285,38.51,80588.99,0.0,-0.98452,4e-05,0.88226]
[1778375027322,38.51,80588.84,0.0,-0.98452,4e-05,0.88193]
[1778375032355,38.51,80591.66,0.0,-0.9844,4e-05,0.88812]
[1778375037390,38.51,80593.27,0.0,-0.98433,5e-05,0.89167]
[1778375042425,38.51,80592.78,0.0,-0.98435,4e-05,0.89059]
[1778375047460,38.51,80591.94,0.0,-0.98439,4e-05,0.88874]
[1778375052495,38.51,80593.5,0.0,-0.98432,5e-05,0.89218]
[1778375058540,38.51,80593.45,0.0,-0.98432,5e-05,0.89207]
[1778375063575,38.51,80592.69,0.0,-0.98435,4e-05,0.89039]
[1778375070624,38.51,80591.88,0.0,-0.98439,4e-05,0.88861]
[1778375073644,38.51,80593.85,0.0,-0.9844,4e-05,0.8869]
[1778375083713,38.51,80593.68,0.0,-0.98441,4e-05,0.88652]
[1778375088751,38.51,80593.95,0.0,-0.9844,4e-05,0.88712]
[1778375094793,38.51,80598.93,0.0,-0.98417,5e-05,0.89814]
[1778375100839,38.51,80600.18,0.0,-0.98412,5e-05,0.90092]
[1778375105869,38.51,80600.54,0.0,-0.9841,5e-05,0.90172]
[1778375110913,38.51,80600.59,0.0,-0.9841,5e-05,0.90183]
[1778375116950,38.51,80600.66,0.0,-0.98409,5e-05,0.90199]
[1778375121985,38.51,80597.52,0.0,-0.98424,5e-05,0.895]
[1778375127020,38.51,80596.54,0.0,-0.98428,5e-05,0.89283]
[1778375133063,38.51,80596.16,0.0,-0.9844,4e-05,0.88592]
[1778375140112,38.51,80595.55,0.0,-0.98443,4e-05,0.88458]
[1778375145148,38.51,80595.43,0.0,-0.98443,4e-05,0.88432]
[1778375150186,38.51,80593.24,0.0,-0.98453,4e-05,0.87951]
[1778375155220,38.51,80591.18,0.0,-0.98462,4e-05,0.87501]
[1778375157236,38.51,80577.9,0.0,-0.9852,4e-05,0.84642]
[1778375162269,38.51,80576.63,0.0,-0.98526,4e-05,0.84373]
[1778375167303,38.51,80576.33,0.0,-0.98527,4e-05,0.84309]
[1778375172339,38.51,80581.29,0.0,-0.98506,4e-05,0.85365]
[1778375174353,38.51,80586.66,0.0,-0.98482,4e-05,0.8652]
[1778375179388,38.51,80584.02,0.0,-0.98494,4e-05,0.85951]
[1778375183416,38.51,80577.47,0.0,-0.98522,4e-05,0.84551]
[1778375188450,38.51,80582.09,0.0,-0.98502,4e-05,0.85536]
[1778375193486,38.51,80580.53,0.0,-0.98519,4e-05,0.84612]
[1778375198521,38.51,80580.08,0.0,-0.98521,4e-05,0.84517]
[1778375199528,38.51,80587.45,0.0,-0.98489,4e-05,0.86094]
[1778375204563,38.51,80590.81,0.0,-0.98474,4e-05,0.8682]
[1778375215456,38.51,80590.5,0.0,-0.98475,4e-05,0.86753]
[1778375222691,38.51,80590.23,0.0,-0.98477,4e-05,0.86694]
[1778375227726,38.51,80590.33,0.0,-0.98476,4e-05,0.86716]
[1778375232761,38.51,80590.47,0.0,-0.98476,4e-05,0.86747]
[1778375240817,38.51,80590.65,0.0,-0.98475,4e-05,0.86786]
[1778375245853,38.51,80591.4,0.0,-0.98471,4e-05,0.86948]
[1778375252901,38.51,80591.36,0.0,-0.98482,4e-05,0.8634]
[1778375257936,38.51,80590.28,0.0,-0.98487,4e-05,0.86107]
[1778375262971,38.51,80590.02,0.0,-0.98488,4e-05,0.86051]
[1778375268011,38.51,80590.15,0.0,-0.98487,4e-05,0.86079]
[1778375270020,38.51,80599.45,0.0,-0.98446,4e-05,0.88103]
[1778375271026,38.51,80603.37,0.0,-0.98428,5e-05,0.88968]
[1778375276062,38.51,80596.9,0.0,-0.98457,4e-05,0.87545]
[1778375281098,38.51,80596.55,0.0,-0.98459,4e-05,0.87468]
[1778375286133,38.51,80595.34,0.0,-0.98464,4e-05,0.87204]
[1778375291169,38.51,80595.46,0.0,-0.98464,4e-05,0.8723]
[1778375300231,38.51,80596.86,0.0,-0.98457,4e-05,0.87536]
[1778375306088,38.51,80596.54,0.0,-0.98459,4e-05,0.87466]
[1778375312320,38.51,80597.05,0.0,-0.98467,4e-05,0.86974]
[1778375318358,38.51,80597.34,0.0,-0.98465,4e-05,0.87037]
[1778375323393,38.51,80603.56,0.0,-0.98438,5e-05,0.884]
[1778375329435,38.51,80604.66,0.0,-0.98433,5e-05,0.88643]
[1778375331450,38.51,80612.11,0.0,-0.98399,5e-05,0.903]
[1778375332456,38.51,80617.98,0.0,-0.98371,5e-05,0.91624]
[1778375337491,38.51,80620.29,0.0,-0.9836,5e-05,0.92148]
[1778375342526,38.51,80625.08,0.0,-0.98338,5e-05,0.93244]
[1778375347561,38.51,80625.78,0.0,-0.98334,5e-05,0.93405]
[1778375353605,38.51,80627.27,0.0,-0.98327,5e-05,0.93748]
[1778375358638,38.51,80627.61,0.0,-0.98326,5e-05,0.93827]
[1778375363674,38.51,80624.86,0.0,-0.98339,5e-05,0.93193]
[1778375370722,38.51,80627.81,0.0,-0.98325,5e-05,0.93873]
[1778375376578,38.51,80630.57,0.0,-0.98322,5e-05,0.93877]
[1778375385829,38.51,80629.61,0.0,-0.98327,5e-05,0.93655]
[1778375390862,38.51,80630.47,0.0,-0.98323,5e-05,0.93854]
[1778375396719,38.51,80630.5,0.0,-0.98323,5e-05,0.93861]
[1778375401941,38.51,80628.27,0.0,-0.98333,5e-05,0.93347]
[1778375402948,38.51,80622.72,0.0,-0.9836,5e-05,0.92076]
[1778375407984,38.51,80620.63,0.0,-0.98369,5e-05,0.91601]
[1778375415032,38.51,80620.87,0.0,-0.98368,5e-05,0.91655]
[1778375420072,38.51,80621.26,0.0,-0.98367,5e-05,0.91744]
[1778375426113,38.51,80620.27,0.0,-0.98371,5e-05,0.91519]
[1778375431148,38.51,80619.02,0.0,-0.98388,5e-05,0.90614]
[1778375436183,38.51,80617.45,0.0,-0.98395,5e-05,0.90261]
[1778375441221,38.51,80613.64,0.0,-0.98412,5e-05,0.89409]
[1778375447069,38.51,80611.74,0.0,-0.98421,5e-05,0.88987]
[1778375452298,38.51,80608.22,0.0,-0.98437,5e-05,0.88208]
[1778375458340,38.51,80605.94,0.0,-0.98448,5e-05,0.87706]
[1778375467210,38.51,80607.92,0.0,-0.98439,5e-05,0.88142]
[1778375472439,38.51,80606.49,0.0,-0.98445,5e-05,0.87827]
[1778375477474,38.51,80608.95,0.0,-0.98434,5e-05,0.88369]
[1778375478482,38.51,80618.63,0.0,-0.98389,5e-05,0.90526]
[1778375479489,38.51,80621.01,0.0,-0.98378,5e-05,0.91063]
[1778375485533,38.51,80621.81,0.0,-0.98375,5e-05,0.91244]
[1778375491575,38.51,80623.1,0.0,-0.98379,5e-05,0.90912]
[1778375497617,38.51,80624.27,0.0,-0.98374,5e-05,0.91176]
[1778375507584,38.51,80622.52,0.0,-0.98382,5e-05,0.90781]
[1778375514737,38.51,80622.94,0.0,-0.9838,5e-05,0.90876]
[1778375521788,38.51,80625.99,0.0,-0.98366,5e-05,0.91566]
[1778375527827,38.51,80625.11,0.0,-0.9837,5e-05,0.91367]
[1778375532862,38.51,80626.42,0.0,-0.98364,5e-05,0.91664]
[1778375536891,38.51,80620.55,0.0,-0.98391,5e-05,0.90337]
[1778375541927,38.51,80617.63,0.0,-0.98405,5e-05,0.89682]
[1778375546960,38.51,80618.73,0.0,-0.984,5e-05,0.89929]
[1778375554010,38.51,80620.1,0.0,-0.98404,5e-05,0.89616]
[1778375560057,38.51,80620.4,0.0,-0.98402,5e-05,0.89683]
[1778375565091,38.51,80627.14,0.0,-0.98371,5e-05,0.91201]
[1778375570125,38.51,80630.72,0.0,-0.98354,5e-05,0.92015]
[1778375575160,38.51,80631.79,0.0,-0.98349,5e-05,0.9226]
[1778375580195,38.51,80630.48,0.0,-0.98355,5e-05,0.91961]
[1778375588144,38.51,80629.95,0.0,-0.98358,5e-05,0.9184]
[1778375598215,38.51,80627.47,0.0,-0.98369,5e-05,0.91276]
[1778375603358,38.51,80628.01,0.0,-0.98367,5e-05,0.91398]
[1778375610406,38.51,80628.01,0.0,-0.98367,5e-05,0.91398]
[1778375613427,38.51,80629.54,0.0,-0.9837,5e-05,0.91118]
[1778375618461,38.51,80623.68,0.0,-0.98398,5e-05,0.89797]
[1778375620476,38.51,80624.02,0.0,-0.98396,5e-05,0.89873]
[1778375622491,38.51,80617.58,0.0,-0.98426,5e-05,0.88438]
[1778375623497,38.51,80609.85,0.0,-0.98461,4e-05,0.86738]
[1778375624504,38.51,80609.49,0.0,-0.98463,4e-05,0.8666]
[1778375627526,38.51,80601.81,0.0,-0.98497,4e-05,0.84998]
[1778375628535,38.51,80601.68,0.0,-0.98497,4e-05,0.8497]
[1778375636593,38.51,80601.57,0.0,-0.98498,4e-05,0.84946]
[1778375641628,38.51,80600.46,0.0,-0.98503,4e-05,0.84708]
[1778375646662,38.51,80604.71,0.0,-0.98484,4e-05,0.85622]
[1778375652704,38.51,80603.97,0.0,-0.98487,4e-05,0.85462]
[1778375657738,38.51,80603.67,0.0,-0.98488,4e-05,0.85398]
[1778375663781,38.51,80603.73,0.0,-0.98488,4e-05,0.85411]
[1778375668816,38.51,80604.81,0.0,-0.98483,4e-05,0.85644]
[1778375672846,38.51,80606.96,0.0,-0.98484,4e-05,0.85505]
[1778375677879,38.51,80608.41,0.0,-0.98478,4e-05,0.85819]
[1778375682915,38.51,80607.76,0.0,-0.98481,4e-05,0.85678]
[1778375690970,38.51,80606.91,0.0,-0.98484,4e-05,0.85494]
[1778375699029,38.51,80607.15,0.0,-0.98483,4e-05,0.85546]
[1778375711113,38.51,80605.72,0.0,-0.9849,4e-05,0.85238]
[1778375720176,38.51,80606.23,0.0,-0.98487,4e-05,0.85348]
[1778375725211,38.51,80603.04,0.0,-0.98501,4e-05,0.84662]
[1778375734274,38.51,80603.55,0.0,-0.98509,4e-05,0.84172]
[1778375742330,38.51,80603.71,0.0,-0.98509,4e-05,0.84206]
[1778375744345,38.51,80598.02,0.0,-0.98533,4e-05,0.82998]
[1778375752400,38.51,80598.93,0.0,-0.9853,4e-05,0.8319]
[1778375757435,38.51,80594.06,0.0,-0.9855,4e-05,0.82165]
[1778375759449,38.51,80588.22,0.0,-0.98575,4e-05,0.80949]
[1778375765492,38.51,80586.52,0.0,-0.98582,4e-05,0.80597]
[1778375770526,38.51,80587.48,0.0,-0.98578,4e-05,0.80796]
[1778375775561,38.51,80588.88,0.0,-0.98572,4e-05,0.81085]
[1778375780595,38.51,80589.12,0.0,-0.98571,4e-05,0.81135]
[1778375788653,38.51,80587.73,0.0,-0.98577,4e-05,0.80847]
[1778375793687,38.51,80586.85,0.0,-0.98591,4e-05,0.80084]
[1778375804653,38.51,80587.09,0.0,-0.9859,4e-05,0.80134]
[1778375809799,38.51,80587.05,0.0,-0.9859,4e-05,0.80125]
[1778375811813,38.51,80596.56,0.0,-0.9855,4e-05,0.821]
[1778375814724,38.51,80601.22,0.0,-0.9853,4e-05,0.83081]
[1778375819871,38.51,80602.95,0.0,-0.98522,4e-05,0.83447]
[1778375832963,38.51,80602.25,0.0,-0.98525,4e-05,0.83299]
[1778375841020,38.51,80602.16,0.0,-0.98526,4e-05,0.8328]
[1778375843035,38.51,80595.85,0.0,-0.98553,4e-05,0.81951]
[1778375855009,38.51,80596.65,0.0,-0.98559,4e-05,0.81529]
[1778375860153,38.51,80598.25,0.0,-0.98553,4e-05,0.81864]
[1778375865187,38.51,80598.1,0.0,-0.98553,4e-05,0.81832]
[1778375870223,38.51,80598.61,0.0,-0.98551,4e-05,0.81939]
[1778375872237,38.51,80607.76,0.0,-0.98511,4e-05,0.83873]
[1778375881300,38.51,80606.07,0.0,-0.98519,4e-05,0.83513]
[1778375882307,38.51,80614.44,0.0,-0.98482,4e-05,0.85308]
[1778375889356,38.51,80617.65,0.0,-0.98467,4e-05,0.86004]
[1778375895289,38.51,80618.35,0.0,-0.98464,5e-05,0.86156]
[1778375903454,38.51,80619.34,0.0,-0.9846,5e-05,0.86372]
[1778375910503,38.51,80619.39,0.0,-0.9846,5e-05,0.86383]
[1778375918559,38.51,80619.46,0.0,-0.9847,4e-05,0.85788]
[1778375925499,38.51,80624.49,0.0,-0.98447,5e-05,0.86887]
[1778375930643,38.51,80623.98,0.0,-0.98449,5e-05,0.86775]
[1778375935678,38.51,80623.48,0.0,-0.98452,5e-05,0.86665]
[1778375942727,38.51,80626.68,0.0,-0.98437,5e-05,0.87368]
[1778375947762,38.51,80627.9,0.0,-0.98431,5e-05,0.87638]
[1778375952797,38.51,80630.62,0.0,-0.98419,5e-05,0.88241]
[1778375957832,38.51,80629.65,0.0,-0.98423,5e-05,0.88025]
[1778375963874,38.51,80630.09,0.0,-0.98421,5e-05,0.88123]
[1778375968909,38.51,80630.49,0.0,-0.9842,5e-05,0.88212]
[1778375972937,38.51,80634.69,0.0,-0.98411,5e-05,0.88524]
[1778375976965,38.51,80636.18,0.0,-0.98404,5e-05,0.88857]
[1778375982008,38.51,80636.1,0.0,-0.98404,5e-05,0.88839]
[1778375985920,38.51,80632.37,0.0,-0.98422,5e-05,0.88008]
[1778375992079,38.51,80633.46,0.0,-0.98417,5e-05,0.8825]
[1778375994094,38.51,80606.62,0.0,-0.98537,4e-05,0.82437]
[1778375995100,38.51,80596.92,0.0,-0.98578,4e-05,0.80411]
[1778375996107,38.51,80593.24,0.0,-0.98594,4e-05,0.79653]
[1778376001142,38.51,80593.28,0.0,-0.98593,4e-05,0.79662]
[1778376006179,38.51,80590.18,0.0,-0.98606,4e-05,0.79027]
[1778376011213,38.51,80590.48,0.0,-0.98605,4e-05,0.79089]
[1778376017255,38.51,80590.89,0.0,-0.98603,4e-05,0.79172]
[1778376022291,38.51,80590.87,0.0,-0.98604,4e-05,0.79168]
[1778376027325,38.51,80590.33,0.0,-0.98606,4e-05,0.79058]
[1778376033367,38.51,80590.76,0.0,-0.98614,4e-05,0.78567]
[1778376038402,38.51,80590.67,0.0,-0.98614,4e-05,0.78549]
[1778376044444,38.51,80590.6,0.0,-0.98614,4e-05,0.78535]
[1778376049478,38.51,80590.91,0.0,-0.98613,4e-05,0.78598]
[1778376055521,38.51,80590.75,0.0,-0.98614,4e-05,0.78565]
[1778376063577,38.51,80590.22,0.0,-0.98616,4e-05,0.78458]
[1778376068612,38.51,80591.9,0.0,-0.98609,4e-05,0.78799]
[1778376074656,38.51,80592.5,0.0,-0.98607,4e-05,0.78921]
[1778376075662,38.51,80604.06,0.0,-0.98558,4e-05,0.81307]
[1778376078683,38.51,80598.87,0.0,-0.9858,4e-05,0.80229]
[1778376084725,38.51,80600.03,0.0,-0.98575,4e-05,0.80469]
[1778376090766,38.51,80599.39,0.0,-0.98578,4e-05,0.80336]
[1778376095802,38.51,80598.63,0.0,-0.98591,4e-05,0.79595]
[1778376100837,38.51,80599.31,0.0,-0.98588,4e-05,0.79734]
[1778376106881,38.51,80602.43,0.0,-0.98575,4e-05,0.80378]
[1778376113928,38.51,80607.4,0.0,-0.98554,4e-05,0.81413]
[1778376123997,38.51,80610.41,0.0,-0.98541,4e-05,0.82044]
[1778376130040,38.51,80611.37,0.0,-0.98536,4e-05,0.82247]
[1778376136974,38.51,80612.53,0.0,-0.98531,4e-05,0.82492]
[1778376142125,38.51,80612.97,0.0,-0.9853,4e-05,0.82585]
[1778376147159,38.51,80613.57,0.0,-0.98527,4e-05,0.82712]
[1778376154213,38.51,80614.66,0.0,-0.98532,4e-05,0.82344]
[1778376163276,38.51,80613.67,0.0,-0.98537,4e-05,0.82135]
[1778376169319,38.51,80612.86,0.0,-0.9854,4e-05,0.81964]
[1778376175361,38.51,80612.15,0.0,-0.98543,4e-05,0.81815]
[1778376180396,38.51,80609.26,0.0,-0.98556,4e-05,0.81209]
[1778376185431,38.51,80605.99,0.0,-0.9857,4e-05,0.80528]
[1778376190471,38.51,80604.39,0.0,-0.98577,4e-05,0.80196]
[1778376192480,38.51,80598.61,0.0,-0.98601,4e-05,0.79007]
[1778376197515,38.51,80595.24,0.0,-0.98615,4e-05,0.7832]
[1778376202550,38.51,80595.0,0.0,-0.98616,4e-05,0.78272]
[1778376210606,38.51,80596.38,0.0,-0.9861,4e-05,0.78552]
[1778376215641,38.51,80591.94,0.0,-0.98638,4e-05,0.77078]
[1778376218662,38.51,80586.16,0.0,-0.98662,4e-05,0.75924]
[1778376223705,38.51,80585.98,0.0,-0.98662,4e-05,0.75889]
[1778376229740,38.51,80586.0,0.0,-0.98662,4e-05,0.75893]
[1778376232761,38.51,80580.93,0.0,-0.98683,4e-05,0.74893]
[1778376239809,38.51,80576.31,0.0,-0.98701,4e-05,0.73991]
[1778376244845,38.51,80576.5,0.0,-0.987,4e-05,0.74028]
[1778376248872,38.51,80563.39,0.0,-0.98751,4e-05,0.71514]
[1778376253907,38.51,80562.06,0.0,-0.98756,4e-05,0.71263]
[1778376258942,38.51,80556.49,0.0,-0.98777,4e-05,0.70218]
[1778376263980,38.51,80558.9,0.0,-0.98768,4e-05,0.70669]
[1778376270025,38.51,80557.34,0.0,-0.98774,4e-05,0.70377]
[1778376277074,38.51,80557.27,0.0,-0.98783,4e-05,0.69824]
[1778376282111,38.51,80556.08,0.0,-0.98787,4e-05,0.69604]
[1778376287146,38.51,80558.44,0.0,-0.98779,4e-05,0.70042]
[1778376292181,38.51,80559.27,0.0,-0.98776,4e-05,0.70197]
[1778376298122,38.51,80558.91,0.0,-0.98777,4e-05,0.70129]
[1778376303258,38.51,80564.17,0.0,-0.98757,4e-05,0.71115]
[1778376304265,38.51,80565.65,0.0,-0.98751,4e-05,0.71395]
[1778376308192,38.51,80582.02,0.0,-0.98688,4e-05,0.74543]
[1778376309302,38.51,80582.93,0.0,-0.98684,4e-05,0.74721]
[1778376313329,38.51,80576.54,0.0,-0.98709,4e-05,0.73477]
[1778376318265,38.51,80572.25,0.0,-0.98726,4e-05,0.72651]
[1778376323401,38.51,80574.62,0.0,-0.98717,4e-05,0.73107]
[1778376328435,38.51,80574.05,0.0,-0.98719,4e-05,0.72997]
[1778376336491,38.51,80573.71,0.0,-0.9873,4e-05,0.72378]
[1778376341526,38.51,80574.12,0.0,-0.98728,4e-05,0.72456]
[1778376348575,38.51,80573.5,0.0,-0.98731,4e-05,0.72337]
[1778376354616,38.51,80572.9,0.0,-0.98733,4e-05,0.72223]
[1778376359652,38.51,80571.09,0.0,-0.9874,4e-05,0.71878]
[1778376364687,38.51,80570.25,0.0,-0.98743,4e-05,0.71718]
[1778376369723,38.51,80572.38,0.0,-0.98735,4e-05,0.72124]
[1778376374757,38.51,80574.01,0.0,-0.98729,4e-05,0.72435]
[1778376379793,38.51,80581.72,0.0,-0.98699,4e-05,0.73923]
[1778376384828,38.51,80582.14,0.0,-0.98697,4e-05,0.74005]
[1778376391877,38.51,80580.49,0.0,-0.98713,4e-05,0.73125]
[1778376397920,38.51,80578.85,0.0,-0.98719,4e-05,0.72809]
[1778376402959,38.51,80575.27,0.0,-0.98733,4e-05,0.72123]
[1778376407990,38.51,80574.26,0.0,-0.98737,4e-05,0.7193]
[1778376412020,38.51,80569.86,0.0,-0.98754,4e-05,0.71096]
[1778376417055,38.51,80568.17,0.0,-0.9876,4e-05,0.70777]
[1778376422090,38.51,80569.05,0.0,-0.98757,4e-05,0.70943]
[1778376430146,38.51,80568.54,0.0,-0.98759,4e-05,0.70847]
[1778376436188,38.51,80567.84,0.0,-0.98762,4e-05,0.70715]
[1778376441224,38.51,80567.46,0.0,-0.98763,4e-05,0.70644]
[1778376447265,38.51,80566.59,0.0,-0.98766,4e-05,0.70481]
[1778376452310,38.51,80565.74,0.0,-0.98779,4e-05,0.69779]
[1778376457335,38.51,80570.91,0.0,-0.98759,4e-05,0.70746]
[1778376460356,38.51,80573.96,0.0,-0.98748,4e-05,0.71322]
[1778376465393,38.51,80575.13,0.0,-0.98743,4e-05,0.71544]
[1778376470426,38.51,80571.9,0.0,-0.98755,4e-05,0.70933]
[1778376475460,38.51,80572.12,0.0,-0.98755,4e-05,0.70975]
[1778376480496,38.51,80573.01,0.0,-0.98751,4e-05,0.71143]
[1778376485541,38.51,80571.2,0.0,-0.98758,4e-05,0.70801]
[1778376490570,38.51,80571.09,0.0,-0.98759,4e-05,0.7078]
[1778376497623,38.51,80570.75,0.0,-0.9876,4e-05,0.70716]
[1778376502653,38.51,80569.21,0.0,-0.98766,4e-05,0.70427]
[1778376508695,38.51,80571.41,0.0,-0.98757,4e-05,0.70841]
[1778376514737,38.51,80570.16,0.0,-0.98771,4e-05,0.7006]
[1778376519772,38.51,80570.8,0.0,-0.98769,4e-05,0.7018]
[1778376529842,38.51,80571.91,0.0,-0.98765,4e-05,0.70388]
[1778376534877,38.51,80574.48,0.0,-0.98755,4e-05,0.70872]
[1778376539911,38.51,80577.21,0.0,-0.98744,4e-05,0.71388]
[1778376545955,38.51,80577.31,0.0,-0.98744,4e-05,0.71407]
[1778376547968,38.51,80586.07,0.0,-0.9871,4e-05,0.73085]
[1778376553003,38.51,80588.06,0.0,-0.98702,4e-05,0.73471]
[1778376558038,38.51,80586.2,0.0,-0.9871,4e-05,0.73111]
[1778376563073,38.51,80585.09,0.0,-0.98714,4e-05,0.72896]
[1778376572137,38.51,80585.15,0.0,-0.98723,4e-05,0.72349]
[1778376578177,38.51,80587.23,0.0,-0.98715,4e-05,0.7275]
[1778376583214,38.51,80584.77,0.0,-0.98725,4e-05,0.72276]
[1778376589255,38.51,80584.26,0.0,-0.98727,4e-05,0.72179]
[1778376595299,38.51,80584.13,0.0,-0.98727,4e-05,0.72154]
[1778376601339,38.51,80584.25,0.0,-0.98727,4e-05,0.72177]
[1778376607381,38.51,80585.53,0.0,-0.98722,4e-05,0.72422]
[1778376612417,38.51,80589.95,0.0,-0.98704,4e-05,0.73276]
[1778376613424,38.51,80600.69,0.0,-0.98661,4e-05,0.75382]
[1778376614432,38.51,80610.67,0.0,-0.9862,4e-05,0.77383]
[1778376616446,38.51,80611.68,0.0,-0.98616,4e-05,0.77588]
[1778376618460,38.51,80617.26,0.0,-0.98593,4e-05,0.78727]
[1778376623495,38.51,80618.26,0.0,-0.98588,4e-05,0.78932]
[1778376628529,38.51,80618.11,0.0,-0.98589,4e-05,0.78901]
[1778376633565,38.51,80616.11,0.0,-0.98608,4e-05,0.77903]
[1778376638600,38.51,80616.99,0.0,-0.98604,4e-05,0.78083]
[1778376644555,38.51,80617.12,0.0,-0.98603,4e-05,0.78109]
[1778376649678,38.51,80618.39,0.0,-0.98598,4e-05,0.78369]
[1778376654626,38.51,80624.47,0.0,-0.98572,4e-05,0.79622]
[1778376659752,38.51,80624.62,0.0,-0.98571,4e-05,0.79653]
[1778376665795,38.51,80624.44,0.0,-0.98572,4e-05,0.79616]
[1778376670831,38.51,80625.06,0.0,-0.98569,4e-05,0.79744]
[1778376675865,38.51,80625.94,0.0,-0.98566,4e-05,0.79927]
[1778376680900,38.51,80625.61,0.0,-0.98567,4e-05,0.79859]
[1778376685935,38.51,80630.9,0.0,-0.98544,4e-05,0.80964]
[1778376690970,38.51,80632.62,0.0,-0.98537,4e-05,0.81326]
[1778376702044,38.51,80633.24,0.0,-0.98544,4e-05,0.80853]
[1778376708089,38.51,80636.27,0.0,-0.98531,4e-05,0.81492]
[1778376713124,38.51,80637.05,0.0,-0.98528,4e-05,0.81657]
[1778376718161,38.51,80637.6,0.0,-0.98525,4e-05,0.81774]
[1778376725115,38.51,80637.64,0.0,-0.98525,4e-05,0.81782]
[1778376732257,38.51,80635.95,0.0,-0.98532,4e-05,0.81424]
[1778376737292,38.51,80634.33,0.0,-0.9854,4e-05,0.81083]
[1778376739306,38.51,80628.44,0.0,-0.98565,4e-05,0.7985]
[1778376745348,38.51,80627.38,0.0,-0.9857,4e-05,0.7963]
[1778376750384,38.51,80627.99,0.0,-0.98567,4e-05,0.79756]
[1778376755419,38.51,80626.85,0.0,-0.98582,4e-05,0.78925]
[1778376760454,38.51,80625.27,0.0,-0.98589,4e-05,0.78599]
[1778376767503,38.51,80625.08,0.0,-0.9859,4e-05,0.7856]
[1778376773545,38.51,80620.95,0.0,-0.98607,4e-05,0.77715]
[1778376779587,38.51,80618.19,0.0,-0.98619,4e-05,0.77154]
[1778376784622,38.51,80615.34,0.0,-0.98631,4e-05,0.76578]
[1778376789657,38.51,80614.94,0.0,-0.98633,4e-05,0.76497]
[1778376795607,38.51,80615.0,0.0,-0.98632,4e-05,0.76509]
[1778376800734,38.51,80614.09,0.0,-0.98636,4e-05,0.76326]
[1778376805770,38.51,80612.04,0.0,-0.98645,4e-05,0.75915]
[1778376815747,38.51,80611.22,0.0,-0.98658,4e-05,0.75174]
[1778376820877,38.51,80608.33,0.0,-0.9867,4e-05,0.74601]
[1778376824904,38.51,80604.3,0.0,-0.98686,4e-05,0.73808]
[1778376829940,38.51,80602.85,0.0,-0.98692,4e-05,0.73525]
[1778376834974,38.51,80604.35,0.0,-0.98686,4e-05,0.73818]
[1778376840016,38.51,80603.45,0.0,-0.98689,4e-05,0.73642]
[1778376843031,38.51,80612.24,0.0,-0.98654,4e-05,0.75377]
[1778376850080,38.51,80611.94,0.0,-0.98655,4e-05,0.75317]
[1778376856027,38.51,80614.42,0.0,-0.98645,4e-05,0.75812]
[1778376863171,38.51,80615.24,0.0,-0.98641,4e-05,0.75976]
[1778376868206,38.51,80614.01,0.0,-0.98646,4e-05,0.7573]
[1778376872234,38.51,80608.36,0.0,-0.98679,4e-05,0.74034]
[1778376873241,38.51,80598.23,0.0,-0.9872,4e-05,0.72064]
[1778376876262,38.51,80590.75,0.0,-0.98749,4e-05,0.70637]
[1778376882306,38.51,80590.16,0.0,-0.98751,4e-05,0.70525]
[1778376887343,38.51,80590.34,0.0,-0.9875,4e-05,0.70559]
[1778376892377,38.51,80587.8,0.0,-0.9876,4e-05,0.7008]
[1778376897413,38.51,80583.46,0.0,-0.98777,4e-05,0.69267]
[1778376903454,38.51,80581.34,0.0,-0.98785,4e-05,0.68873]
[1778376908489,38.51,80587.32,0.0,-0.98762,4e-05,0.6999]
[1778376913525,38.51,80587.17,0.0,-0.98763,4e-05,0.69962]
[1778376918560,38.51,80586.32,0.0,-0.98766,4e-05,0.69802]
[1778376926519,38.51,80585.3,0.0,-0.9877,4e-05,0.69611]
[1778376931650,38.51,80585.3,0.0,-0.98779,4e-05,0.69063]
[1778376936685,38.51,80583.04,0.0,-0.98788,4e-05,0.68643]
[1778376943734,38.51,80582.71,0.0,-0.98789,4e-05,0.68582]
[1778376949682,38.51,80582.04,0.0,-0.98791,4e-05,0.68458]
[1778376954811,38.51,80581.78,0.0,-0.98792,4e-05,0.6841]
[1778376959846,38.51,80580.66,0.0,-0.98796,4e-05,0.68203]
[1778376964885,38.51,80581.54,0.0,-0.98793,4e-05,0.68366]
[1778376969925,38.51,80579.18,0.0,-0.98802,4e-05,0.67931]
[1778376975965,38.51,80578.69,0.0,-0.98804,4e-05,0.67841]
[1778376979949,38.51,80567.72,0.0,-0.98844,4e-05,0.65852]
[1778376981003,38.51,80561.78,0.0,-0.98865,4e-05,0.64795]
[1778376982012,38.51,80563.27,0.0,-0.9886,4e-05,0.65059]
[1778376987045,38.51,80560.37,0.0,-0.9887,4e-05,0.64546]
[1778376992081,38.51,80560.54,0.0,-0.98878,4e-05,0.64053]
[1778376997115,38.51,80561.31,0.0,-0.98876,4e-05,0.64189]
[1778377001143,38.51,80556.19,0.0,-0.98894,3e-05,0.63294]
[1778377003157,38.51,80552.59,0.0,-0.98906,3e-05,0.62671]
[1778377010207,38.51,80552.33,0.0,-0.98907,3e-05,0.62627]
[1778377016249,38.51,80551.51,0.0,-0.9891,3e-05,0.62485]
[1778377018263,38.51,80557.6,0.0,-0.98889,3e-05,0.6354]
[1778377023298,38.51,80561.9,0.0,-0.98874,4e-05,0.64292]
[1778377028333,38.51,80563.99,0.0,-0.98866,4e-05,0.64661]
[1778377038403,38.51,80565.62,0.0,-0.9886,4e-05,0.64949]
[1778377043438,38.51,80565.73,0.0,-0.9886,4e-05,0.64969]
[1778377048472,38.51,80565.36,0.0,-0.98861,4e-05,0.64903]
[1778377053508,38.51,80565.69,0.0,-0.98869,4e-05,0.64436]
[1778377054515,38.51,80573.19,0.0,-0.98842,4e-05,0.6577]
[1778377058545,38.51,80593.53,0.0,-0.98767,4e-05,0.695]
[1778377063580,38.51,80592.35,0.0,-0.98771,4e-05,0.69279]
[1778377068615,38.51,80592.05,0.0,-0.98772,4e-05,0.69223]
[1778377073649,38.51,80591.41,0.0,-0.98775,4e-05,0.69104]
[1778377074658,38.51,80585.98,0.0,-0.98795,4e-05,0.68096]
[1778377080701,38.51,80585.86,0.0,-0.98796,4e-05,0.68074]
[1778377085736,38.51,80586.06,0.0,-0.98795,4e-05,0.68111]
[1778377093791,38.51,80588.62,0.0,-0.98785,4e-05,0.68585]
[1778377099832,38.51,80588.13,0.0,-0.98787,4e-05,0.68494]
[1778377104876,38.51,80581.88,0.0,-0.9881,4e-05,0.67344]
[1778377105882,38.51,80576.85,0.0,-0.98829,4e-05,0.66429]
[1778377106889,38.51,80576.52,0.0,-0.9883,4e-05,0.6637]
[1778377116959,38.51,80574.21,0.0,-0.98848,4e-05,0.65421]
[1778377123001,38.51,80575.59,0.0,-0.98843,4e-05,0.65668]
[1778377130054,38.51,80575.67,0.0,-0.98842,4e-05,0.65683]
[1778377135086,38.51,80573.24,0.0,-0.98851,4e-05,0.65248]
[1778377141074,38.51,80573.4,0.0,-0.9885,4e-05,0.65277]
[1778377147178,38.51,80573.32,0.0,-0.98851,4e-05,0.65262]
[1778377153232,38.51,80573.18,0.0,-0.98851,4e-05,0.65237]
[1778377158267,38.51,80571.39,0.0,-0.98858,4e-05,0.64919]
[1778377163302,38.51,80568.19,0.0,-0.98869,4e-05,0.64352]
[1778377168336,38.51,80567.85,0.0,-0.9887,4e-05,0.64292]
[1778377176393,38.51,80567.29,0.0,-0.98881,4e-05,0.6367]
[1778377181428,38.51,80569.73,0.0,-0.98873,4e-05,0.64098]
[1778377186463,38.51,80571.48,0.0,-0.98866,4e-05,0.64407]
[1778377191498,38.51,80570.3,0.0,-0.98871,4e-05,0.64199]
[1778377199554,38.51,80570.66,0.0,-0.98869,4e-05,0.64262]
[1778377206603,38.51,80571.55,0.0,-0.98866,4e-05,0.64419]
[1778377213652,38.51,80574.86,0.0,-0.98854,4e-05,0.65007]
[1778377219695,38.51,80575.1,0.0,-0.98853,4e-05,0.65049]
[1778377224730,38.51,80575.57,0.0,-0.98852,4e-05,0.65133]
[1778377229764,38.51,80575.76,0.0,-0.98851,4e-05,0.65167]
[1778377239834,38.51,80575.08,0.0,-0.98862,4e-05,0.64516]
[1778377246885,38.51,80575.04,0.0,-0.98863,4e-05,0.64509]
[1778377253934,38.51,80573.46,0.0,-0.98868,4e-05,0.6423]
[1778377255949,38.51,80579.51,0.0,-0.98847,4e-05,0.65305]
[1778377257963,38.51,80584.24,0.0,-0.98829,4e-05,0.66155]
[1778377264013,38.51,80583.44,0.0,-0.98832,4e-05,0.66011]
[1778377269045,38.51,80587.0,0.0,-0.98819,4e-05,0.66656]
[1778377274080,38.51,80586.26,0.0,-0.98822,4e-05,0.66521]
[1778377280122,38.51,80586.26,0.0,-0.98822,4e-05,0.66521]
[1778377285158,38.51,80588.75,0.0,-0.98813,4e-05,0.66974]
[1778377292207,38.51,80588.35,0.0,-0.98823,4e-05,0.6636]
[1778377297242,38.51,80588.4,0.0,-0.98823,4e-05,0.6637]
[1778377299256,38.51,80598.68,0.0,-0.98785,4e-05,0.68255]
[1778377300262,38.51,80599.03,0.0,-0.98783,4e-05,0.6832]
[1778377308320,38.51,80598.41,0.0,-0.98786,4e-05,0.68205]
[1778377313356,38.51,80599.29,0.0,-0.98782,4e-05,0.68369]
[1778377318391,38.51,80601.99,0.0,-0.98772,4e-05,0.68872]
[1778377323427,38.51,80602.4,0.0,-0.98771,4e-05,0.68948]
[1778377329469,38.51,80603.15,0.0,-0.98768,4e-05,0.69089]
[1778377335511,38.51,80603.68,0.0,-0.98766,4e-05,0.69188]
[1778377340586,38.51,80602.7,0.0,-0.98769,4e-05,0.69004]
[1778377345639,38.51,80602.63,0.0,-0.9877,4e-05,0.68991]
[1778377350674,38.51,80603.16,0.0,-0.98768,4e-05,0.69091]
[1778377354702,38.51,80605.14,0.0,-0.9877,4e-05,0.68906]
[1778377359741,38.51,80605.43,0.0,-0.98768,4e-05,0.68961]
[1778377366790,38.51,80605.29,0.0,-0.98769,4e-05,0.68934]
[1778377371825,38.51,80608.43,0.0,-0.98757,4e-05,0.69524]
[1778377377867,38.51,80611.2,0.0,-0.98746,4e-05,0.70048]
[1778377382902,38.51,80611.51,0.0,-0.98745,4e-05,0.70106]
[1778377387936,38.51,80611.25,0.0,-0.98746,4e-05,0.70057]
[1778377393857,38.51,80611.52,0.0,-0.98745,4e-05,0.70108]
[1778377401028,38.51,80611.74,0.0,-0.98744,4e-05,0.7015]
[1778377406063,38.51,80612.85,0.0,-0.9874,4e-05,0.70361]
[1778377411099,38.51,80612.79,0.0,-0.9875,4e-05,0.69788]
[1778377416133,38.51,80612.81,0.0,-0.9875,4e-05,0.69791]
[1778377422175,38.51,80612.26,0.0,-0.98752,4e-05,0.69687]
[1778377433255,38.51,80611.88,0.0,-0.98753,4e-05,0.69616]
[1778377438287,38.51,80611.89,0.0,-0.98753,4e-05,0.69617]
[1778377444213,38.51,80610.8,0.0,-0.98757,4e-05,0.69412]
[1778377451378,38.51,80610.05,0.0,-0.9876,4e-05,0.69271]
[1778377456413,38.51,80609.68,0.0,-0.98762,4e-05,0.69201]
[1778377464353,38.51,80609.15,0.0,-0.98764,4e-05,0.69102]
[1778377474424,38.51,80608.59,0.0,-0.98775,4e-05,0.68441]
[1778377480581,38.51,80608.38,0.0,-0.98776,4e-05,0.68401]
[1778377485616,38.51,80607.89,0.0,-0.98778,4e-05,0.6831]
[1778377490650,38.51,80607.65,0.0,-0.98779,4e-05,0.68265]
[1778377495686,38.51,80605.71,0.0,-0.98786,4e-05,0.67905]
[1778377500722,38.51,80606.17,0.0,-0.98785,4e-05,0.6799]
[1778377505759,38.51,80602.81,0.0,-0.98797,4e-05,0.67369]
[1778377510794,38.51,80603.06,0.0,-0.98797,4e-05,0.67415]
[1778377515828,38.51,80600.99,0.0,-0.98804,4e-05,0.67035]
[1778377523885,38.51,80603.64,0.0,-0.98794,4e-05,0.67522]
[1778377528919,38.51,80603.0,0.0,-0.98797,4e-05,0.67404]
[1778377533954,38.51,80602.47,0.0,-0.98808,4e-05,0.66759]
[1778377544915,38.51,80602.64,0.0,-0.98808,4e-05,0.6679]
[1778377552081,38.51,80603.25,0.0,-0.98805,4e-05,0.66902]
[1778377561145,38.51,80603.26,0.0,-0.98805,4e-05,0.66904]
[1778377570210,38.51,80602.87,0.0,-0.98807,4e-05,0.66832]
[1778377575245,38.51,80602.68,0.0,-0.98807,4e-05,0.66797]
[1778377580280,38.51,80602.47,0.0,-0.98808,4e-05,0.66759]
[1778377586322,38.51,80602.01,0.0,-0.9881,4e-05,0.66675]
[1778377591358,38.51,80601.88,0.0,-0.9882,4e-05,0.66105]
[1778377598406,38.51,80602.98,0.0,-0.98816,4e-05,0.66306]
[1778377612504,38.51,80602.17,0.0,-0.98819,4e-05,0.66158]
[1778377617539,38.51,80607.81,0.0,-0.98798,4e-05,0.6719]
[1778377622574,38.51,80607.55,0.0,-0.98799,4e-05,0.67142]
[1778377627609,38.51,80607.46,0.0,-0.98799,4e-05,0.67126]
[1778377633546,38.51,80608.02,0.0,-0.98797,4e-05,0.67229]
[1778377638688,38.51,80607.96,0.0,-0.98797,4e-05,0.67218]
[1778377643723,38.51,80608.03,0.0,-0.98797,4e-05,0.67231]
[1778377647749,38.51,80613.51,0.0,-0.98776,4e-05,0.68246]
[1778377651777,38.51,80615.75,0.0,-0.98777,4e-05,0.68107]
[1778377656812,38.51,80615.04,0.0,-0.9878,4e-05,0.67975]
[1778377663756,38.51,80613.17,0.0,-0.98787,4e-05,0.67628]
[1778377670910,38.51,80612.72,0.0,-0.98788,4e-05,0.67544]
[1778377677959,38.51,80612.56,0.0,-0.98789,4e-05,0.67515]
[1778377683901,38.51,80612.22,0.0,-0.9879,4e-05,0.67452]
[1778377693064,38.51,80611.91,0.0,-0.98792,4e-05,0.67395]
[1778377698099,38.51,80611.67,0.0,-0.98792,4e-05,0.6735]
[1778377702128,38.51,80605.61,0.0,-0.98815,4e-05,0.66239]
[1778377707165,38.51,80606.09,0.0,-0.98813,4e-05,0.66326]
[1778377713206,38.51,80606.04,0.0,-0.98823,4e-05,0.65771]
[1778377719248,38.51,80604.91,0.0,-0.98827,4e-05,0.65566]
[1778377725289,38.51,80606.18,0.0,-0.98823,4e-05,0.65796]
[1778377730327,38.51,80607.19,0.0,-0.98819,4e-05,0.6598]
[1778377737374,38.51,80608.65,0.0,-0.98813,4e-05,0.66246]
[1778377744322,38.51,80609.05,0.0,-0.98812,4e-05,0.66319]
[1778377750473,38.51,80609.34,0.0,-0.98811,4e-05,0.66372]
[1778377756507,38.51,80609.94,0.0,-0.98808,4e-05,0.66481]
[1778377762550,38.51,80610.7,0.0,-0.98806,4e-05,0.6662]
[1778377770609,38.51,80611.02,0.0,-0.98804,4e-05,0.66679]
[1778377772623,38.51,80612.03,0.0,-0.9881,4e-05,0.66314]
[1778377777658,38.51,80613.82,0.0,-0.98803,4e-05,0.66642]
[1778377784603,38.51,80613.11,0.0,-0.98806,4e-05,0.66512]
[1778377793771,38.51,80612.57,0.0,-0.98808,4e-05,0.66413]
[1778377800820,38.51,80613.14,0.0,-0.98806,4e-05,0.66517]
[1778377805855,38.51,80612.72,0.0,-0.98808,4e-05,0.6644]
[1778377811793,38.51,80612.64,0.0,-0.98808,4e-05,0.66426]
[1778377817940,38.51,80613.11,0.0,-0.98806,4e-05,0.66512]
[1778377825996,38.51,80616.66,0.0,-0.98793,4e-05,0.67165]
[1778377832038,38.51,80616.09,0.0,-0.98804,4e-05,0.66507]
[1778377835059,38.51,80625.82,0.0,-0.98767,4e-05,0.68311]
[1778377840094,38.51,80628.1,0.0,-0.98758,4e-05,0.68739]
[1778377845130,38.51,80629.38,0.0,-0.98753,4e-05,0.6898]
[1778377851171,38.51,80631.05,0.0,-0.98747,4e-05,0.69296]
[1778377856206,38.51,80631.41,0.0,-0.98745,4e-05,0.69364]
[1778377862249,38.51,80632.55,0.0,-0.98741,4e-05,0.69581]
[1778377872223,38.51,80633.84,0.0,-0.98736,4e-05,0.69827]
[1778377879370,38.51,80634.22,0.0,-0.98734,4e-05,0.69899]
[1778377889440,38.51,80634.72,0.0,-0.98732,4e-05,0.69995]
[1778377894476,38.51,80635.25,0.0,-0.9874,4e-05,0.69525]
[1778377899515,38.51,80635.21,0.0,-0.9874,4e-05,0.69517]
[1778377904548,38.51,80641.17,0.0,-0.98716,4e-05,0.70659]
[1778377908574,38.51,80646.01,0.0,-0.98697,4e-05,0.71596]
[1778377914616,38.51,80645.44,0.0,-0.98699,4e-05,0.71485]
[1778377919651,38.51,80646.4,0.0,-0.98695,4e-05,0.71672]
[1778377925693,38.51,80645.75,0.0,-0.98698,4e-05,0.71546]
[1778377929722,38.51,80650.87,0.0,-0.98677,4e-05,0.72548]
[1778377930731,38.51,80659.97,0.0,-0.98639,4e-05,0.74356]
[1778377935764,38.51,80663.57,0.0,-0.98623,4e-05,0.75081]
[1778377940799,38.51,80660.86,0.0,-0.98635,4e-05,0.74535]
[1778377945834,38.51,80661.77,0.0,-0.98631,4e-05,0.74718]
[1778377950870,38.51,80661.2,0.0,-0.98633,4e-05,0.74603]
[1778377952886,38.51,80652.17,0.0,-0.98682,4e-05,0.72217]
[1778377953893,38.51,80646.93,0.0,-0.98703,4e-05,0.71194]
[1778377955907,38.51,80645.27,0.0,-0.9871,4e-05,0.70873]
[1778377960942,38.51,80644.23,0.0,-0.98714,4e-05,0.70672]
[1778377965977,38.51,80643.66,0.0,-0.98716,4e-05,0.70562]
[1778377971013,38.51,80644.22,0.0,-0.98714,4e-05,0.7067]
[1778377976048,38.51,80644.7,0.0,-0.98712,4e-05,0.70763]
[1778377981083,38.51,80654.86,0.0,-0.9867,4e-05,0.72747]
[1778377986117,38.51,80655.71,0.0,-0.98667,4e-05,0.72914]
[1778377993167,38.51,80656.47,0.0,-0.98664,4e-05,0.73065]
[1778377999209,38.51,80648.44,0.0,-0.98697,4e-05,0.71488]
[1778378004244,38.51,80647.11,0.0,-0.98702,4e-05,0.71229]
[1778378009281,38.51,80644.82,0.0,-0.98712,4e-05,0.70786]
[1778378012301,38.51,80651.81,0.0,-0.98693,4e-05,0.71562]
[1778378017334,38.51,80653.66,0.0,-0.98686,4e-05,0.71923]
[1778378022370,38.51,80653.94,0.0,-0.98685,4e-05,0.71978]
[1778378027405,38.51,80654.0,0.0,-0.98684,4e-05,0.7199]
[1778378033345,38.51,80654.23,0.0,-0.98683,4e-05,0.72035]
[1778378037476,38.51,80648.66,0.0,-0.98706,4e-05,0.70949]
[1778378043415,38.51,80648.64,0.0,-0.98706,4e-05,0.70946]
[1778378048554,38.51,80648.72,0.0,-0.98706,4e-05,0.70961]
[1778378053587,38.51,80648.5,0.0,-0.98707,4e-05,0.70918]
[1778378055601,38.51,80654.3,0.0,-0.98683,4e-05,0.72049]
[1778378059629,38.51,80659.46,0.0,-0.98662,4e-05,0.73067]
[1778378064664,38.51,80663.27,0.0,-0.98646,4e-05,0.73825]
[1778378069699,38.51,80662.94,0.0,-0.98647,4e-05,0.73759]
[1778378073731,38.51,80664.82,0.0,-0.9865,4e-05,0.73539]
[1778378078763,38.51,80664.79,0.0,-0.9865,4e-05,0.73533]
[1778378085812,38.51,80668.57,0.0,-0.98634,4e-05,0.7429]
[1778378090847,38.51,80668.7,0.0,-0.98633,4e-05,0.74317]
[1778378096889,38.51,80669.36,0.0,-0.9863,4e-05,0.74449]
[1778378103938,38.51,80669.66,0.0,-0.98629,4e-05,0.7451]
[1778378108972,38.51,80668.46,0.0,-0.98634,4e-05,0.74268]
[1778378119040,38.51,80666.13,0.0,-0.98644,4e-05,0.73801]
[1778378124078,38.51,80665.08,0.0,-0.98648,4e-05,0.73591]
[1778378129113,38.51,80664.17,0.0,-0.98652,4e-05,0.7341]
[1778378135157,38.51,80663.25,0.0,-0.98667,4e-05,0.72633]
[1778378140190,38.51,80660.06,0.0,-0.9868,4e-05,0.72005]
[1778378146236,38.51,80659.79,0.0,-0.98681,4e-05,0.71951]
[1778378151272,38.51,80659.98,0.0,-0.9868,4e-05,0.71989]
[1778378159336,38.51,80659.83,0.0,-0.98681,4e-05,0.71959]
[1778378161344,38.51,80653.53,0.0,-0.98707,4e-05,0.70731]
[1778378166377,38.51,80655.08,0.0,-0.987,4e-05,0.71031]
[1778378171412,38.51,80656.06,0.0,-0.98696,4e-05,0.71222]
[1778378178463,38.51,80653.57,0.0,-0.98707,4e-05,0.70739]
[1778378183496,38.51,80653.89,0.0,-0.98705,4e-05,0.70801]
[1778378188531,38.51,80651.83,0.0,-0.98714,4e-05,0.70402]
[1778378191552,38.51,80646.08,0.0,-0.98747,4e-05,0.68727]
[1778378196587,38.51,80644.16,0.0,-0.98755,4e-05,0.68364]
[1778378203636,38.51,80643.96,0.0,-0.98755,4e-05,0.68326]
[1778378208671,38.51,80644.22,0.0,-0.98754,4e-05,0.68375]
[1778378214612,38.51,80644.42,0.0,-0.98753,4e-05,0.68413]
[1778378219748,38.51,80644.73,0.0,-0.98752,4e-05,0.68471]
[1778378226799,38.51,80644.68,0.0,-0.98752,4e-05,0.68462]
[1778378231833,38.51,80644.47,0.0,-0.98753,4e-05,0.68422]
[1778378236869,38.51,80644.83,0.0,-0.98752,4e-05,0.6849]
[1778378243918,38.51,80644.95,0.0,-0.98751,4e-05,0.68513]
[1778378248954,38.51,80644.89,0.0,-0.98752,4e-05,0.68501]
[1778378254892,38.51,80644.91,0.0,-0.98762,4e-05,0.67935]
[1778378261038,38.51,80644.92,0.0,-0.98762,4e-05,0.67937]
[1778378266073,38.51,80644.64,0.0,-0.98763,4e-05,0.67885]
[1778378275042,38.51,80644.81,0.0,-0.98762,4e-05,0.67917]
[1778378281187,38.51,80643.44,0.0,-0.98767,4e-05,0.6766]
[1778378288236,38.51,80644.79,0.0,-0.98762,4e-05,0.67913]
[1778378294278,38.51,80644.4,0.0,-0.98764,4e-05,0.6784]
[1778378301327,38.51,80646.04,0.0,-0.98757,4e-05,0.68148]
[1778378306362,38.51,80646.31,0.0,-0.98756,4e-05,0.68199]
[1778378311397,38.51,80646.33,0.0,-0.98766,4e-05,0.67633]
[1778378316432,38.51,80647.09,0.0,-0.98763,4e-05,0.67776]
[1778378321467,38.51,80647.59,0.0,-0.98761,4e-05,0.6787]
[1778378326502,38.51,80647.97,0.0,-0.9876,4e-05,0.67941]
[1778378335565,38.51,80648.56,0.0,-0.98757,4e-05,0.68052]
[1778378340599,38.51,80649.44,0.0,-0.98754,4e-05,0.68218]
[1778378345635,38.51,80649.19,0.0,-0.98755,4e-05,0.68171]
[1778378350670,38.51,80649.34,0.0,-0.98754,4e-05,0.68199]
[1778378358726,38.51,80649.48,0.0,-0.98754,4e-05,0.68226]
[1778378364768,38.51,80649.52,0.0,-0.98753,4e-05,0.68233]
[1778378375744,38.51,80649.65,0.0,-0.98763,4e-05,0.67687]
[1778378380880,38.51,80649.56,0.0,-0.98763,4e-05,0.6767]
[1778378390947,38.51,80649.59,0.0,-0.98763,4e-05,0.67676]
[1778378399006,38.51,80649.59,0.0,-0.98763,4e-05,0.67676]
[1778378400030,38.51,80663.33,0.0,-0.98708,4e-05,0.70295]
[1778378405052,38.51,80666.43,0.0,-0.98695,4e-05,0.70897]
[1778378411092,38.51,80668.03,0.0,-0.98689,4e-05,0.7121]
[1778378416127,38.51,80660.96,0.0,-0.98718,4e-05,0.69838]
[1778378421163,38.51,80658.03,0.0,-0.98729,4e-05,0.69275]
[1778378426198,38.51,80655.92,0.0,-0.98738,4e-05,0.68873]
[1778378431232,38.51,80654.51,0.0,-0.98754,4e-05,0.6803]
[1778378437275,38.51,80655.22,0.0,-0.98751,4e-05,0.68164]
[1778378444323,38.51,80656.14,0.0,-0.98747,4e-05,0.68338]
[1778378449359,38.51,80656.34,0.0,-0.98746,4e-05,0.68376]
[1778378456410,38.51,80655.68,0.0,-0.98749,4e-05,0.68251]
[1778378461444,38.51,80654.24,0.0,-0.98755,4e-05,0.67979]
[1778378468492,38.51,80653.06,0.0,-0.9876,4e-05,0.67757]
[1778378473530,38.51,80651.44,0.0,-0.98766,4e-05,0.67453]
[1778378478573,38.51,80650.32,0.0,-0.9877,4e-05,0.67243]
[1778378483602,38.51,80648.49,0.0,-0.98777,4e-05,0.66901]
[1778378488642,38.51,80646.76,0.0,-0.98784,4e-05,0.6658]
[1778378491664,38.51,80641.8,0.0,-0.98813,4e-05,0.65106]
[1778378496697,38.51,80641.37,0.0,-0.98815,4e-05,0.65027]
[1778378501733,38.51,80641.35,0.0,-0.98815,4e-05,0.65024]
[1778378508783,38.51,80640.14,0.0,-0.9882,4e-05,0.64803]
[1778378510796,38.51,80633.81,0.0,-0.98843,4e-05,0.63661]
[1778378514824,38.51,80629.09,0.0,-0.98861,4e-05,0.6282]
[1778378516840,38.51,80624.25,0.0,-0.98879,4e-05,0.61966]
[1778378518854,38.51,80618.94,0.0,-0.98898,4e-05,0.61041]
[1778378523888,38.51,80612.25,0.0,-0.98921,4e-05,0.59891]
[1778378527916,38.51,80606.62,0.0,-0.98941,3e-05,0.58937]
[1778378532951,38.51,80604.55,0.0,-0.98948,3e-05,0.58589]
[1778378537986,38.51,80603.29,0.0,-0.98953,3e-05,0.58378]
[1778378543021,38.51,80602.93,0.0,-0.98954,3e-05,0.58318]
[1778378548055,38.51,80598.45,0.0,-0.98969,3e-05,0.57574]
[1778378552084,38.51,80601.4,0.0,-0.98968,3e-05,0.57548]
[1778378557119,38.51,80604.3,0.0,-0.98958,3e-05,0.58029]
[1778378562154,38.51,80606.16,0.0,-0.98952,3e-05,0.58339]
[1778378567191,38.51,80606.83,0.0,-0.98949,3e-05,0.58451]
[1778378577262,38.51,80605.48,0.0,-0.98954,3e-05,0.58226]
[1778378582296,38.51,80605.56,0.0,-0.98954,3e-05,0.58239]
[1778378588338,38.51,80607.23,0.0,-0.98948,3e-05,0.58518]
[1778378595387,38.51,80606.82,0.0,-0.98949,3e-05,0.5845]
[1778378607471,38.51,80606.79,0.0,-0.9895,3e-05,0.58445]
[1778378611500,38.51,80607.75,0.0,-0.98955,3e-05,0.58086]
[1778378612507,38.51,80613.33,0.0,-0.98936,3e-05,0.59023]
[1778378614521,38.51,80613.7,0.0,-0.98935,3e-05,0.59085]
[1778378619556,38.51,80614.52,0.0,-0.98932,3e-05,0.59224]
[1778378627611,38.51,80615.49,0.0,-0.98928,4e-05,0.59388]
[1778378629627,38.51,80609.62,0.0,-0.98949,3e-05,0.58398]
[1778378634662,38.51,80614.41,0.0,-0.98932,3e-05,0.59205]
[1778378641713,38.51,80615.86,0.0,-0.98927,4e-05,0.59451]
[1778378647645,38.51,80616.75,0.0,-0.98924,4e-05,0.59603]
[1778378652789,38.51,80617.98,0.0,-0.9892,4e-05,0.59812]
[1778378657825,38.51,80620.62,0.0,-0.9891,4e-05,0.60265]
[1778378662862,38.51,80620.47,0.0,-0.98911,4e-05,0.60239]
[1778378668904,38.51,80620.01,0.0,-0.98913,4e-05,0.6016]
[1778378673939,38.51,80619.77,0.0,-0.98923,4e-05,0.59589]
[1778378678974,38.51,80619.42,0.0,-0.98924,4e-05,0.59529]
[1778378685016,38.51,80619.32,0.0,-0.98924,4e-05,0.59512]
[1778378691060,38.51,80619.67,0.0,-0.98923,4e-05,0.59572]
[1778378696093,38.51,80619.5,0.0,-0.98924,4e-05,0.59543]
[1778378702136,38.51,80619.4,0.0,-0.98924,4e-05,0.59526]
[1778378707172,38.51,80619.14,0.0,-0.98925,4e-05,0.59481]
[1778378713213,38.51,80618.99,0.0,-0.98925,4e-05,0.59456]
[1778378716234,38.51,80611.62,0.0,-0.98951,3e-05,0.58212]
[1778378721271,38.51,80609.78,0.0,-0.98957,3e-05,0.57905]
[1778378726305,38.51,80609.63,0.0,-0.98958,3e-05,0.5788]
[1778378731340,38.51,80611.16,0.0,-0.98962,3e-05,0.57616]
[1778378736375,38.51,80614.11,0.0,-0.98952,3e-05,0.58108]
[1778378741410,38.51,80616.12,0.0,-0.98945,3e-05,0.58445]
[1778378746445,38.51,80616.97,0.0,-0.98942,3e-05,0.58588]
[1778378758533,38.51,80620.23,0.0,-0.9893,4e-05,0.59138]
[1778378763565,38.51,80623.5,0.0,-0.98919,4e-05,0.59695]
[1778378768600,38.51,80623.75,0.0,-0.98918,4e-05,0.59738]
[1778378774643,38.51,80623.71,0.0,-0.98918,4e-05,0.59731]
[1778378779678,38.51,80623.74,0.0,-0.98918,4e-05,0.59736]
[1778378783706,38.51,80632.42,0.0,-0.98887,4e-05,0.61235]
[1778378784714,38.51,80633.32,0.0,-0.98884,4e-05,0.61392]
[1778378786727,38.51,80639.29,0.0,-0.98862,4e-05,0.62443]
[1778378793776,38.51,80639.59,0.0,-0.9887,4e-05,0.61949]
[1778378798811,38.51,80639.83,0.0,-0.98869,4e-05,0.61992]
[1778378804854,38.51,80640.88,0.0,-0.98865,4e-05,0.62177]
[1778378809887,38.51,80642.28,0.0,-0.9886,4e-05,0.62425]
[1778378815930,38.51,80642.53,0.0,-0.98859,4e-05,0.62469]
[1778378820967,38.51,80639.73,0.0,-0.9887,4e-05,0.61974]
[1778378822984,38.51,80636.22,0.0,-0.98882,4e-05,0.61358]
[1778378828025,38.51,80635.95,0.0,-0.98883,4e-05,0.6131]
[1778378834061,38.51,80636.61,0.0,-0.98881,4e-05,0.61426]
[1778378839096,38.51,80636.77,0.0,-0.9888,4e-05,0.61454]
[1778378844131,38.51,80637.63,0.0,-0.98877,4e-05,0.61605]
[1778378850173,38.51,80637.75,0.0,-0.98877,4e-05,0.61626]
[1778378858229,38.51,80637.87,0.0,-0.98886,4e-05,0.61104]
[1778378869207,38.51,80637.18,0.0,-0.98888,4e-05,0.60983]
[1778378874342,38.51,80637.35,0.0,-0.98888,4e-05,0.61013]
[1778378877364,38.51,80629.58,0.0,-0.98916,4e-05,0.59671]
[1778378883405,38.51,80625.58,0.0,-0.9893,4e-05,0.58989]
[1778378885420,38.51,80619.28,0.0,-0.98952,3e-05,0.57928]
[1778378890454,38.51,80615.93,0.0,-0.98963,3e-05,0.5737]
[1778378896496,38.51,80613.74,0.0,-0.98971,3e-05,0.57008]
[1778378903545,38.51,80612.63,0.0,-0.98975,3e-05,0.56825]
[1778378908580,38.51,80609.81,0.0,-0.98984,3e-05,0.56362]
[1778378913615,38.51,80608.83,0.0,-0.98996,3e-05,0.55691]
[1778378918649,38.51,80593.84,0.0,-0.99045,3e-05,0.53305]
[1778378924693,38.51,80592.53,0.0,-0.99049,3e-05,0.531]
[1778378930734,38.51,80592.28,0.0,-0.9905,3e-05,0.53061]
[1778378935771,38.51,80594.25,0.0,-0.99044,3e-05,0.53369]
[1778378940805,38.51,80596.8,0.0,-0.99036,3e-05,0.53769]
[1778378945839,38.51,80600.58,0.0,-0.99024,3e-05,0.54367]
[1778378950874,38.51,80599.79,0.0,-0.99026,3e-05,0.54242]
[1778378958930,38.51,80599.4,0.0,-0.99027,3e-05,0.5418]
[1778378963965,38.51,80599.39,0.0,-0.99027,3e-05,0.54178]
[1778378970011,38.51,80599.36,0.0,-0.99028,3e-05,0.54174]
[1778378972021,38.51,80601.41,0.0,-0.9903,3e-05,0.53998]
[1778378975952,38.51,80605.65,0.0,-0.99016,3e-05,0.54672]
[1778378982092,38.51,80604.07,0.0,-0.99021,3e-05,0.5442]
[1778378989145,38.51,80602.65,0.0,-0.99026,3e-05,0.54194]
[1778378994179,38.51,80602.29,0.0,-0.99027,3e-05,0.54137]
[1778379000225,38.51,80601.9,0.0,-0.99028,3e-05,0.54075]
[1778379005257,38.51,80601.07,0.0,-0.99031,3e-05,0.53944]
[1778379011300,38.51,80600.54,0.0,-0.99032,3e-05,0.5386]
[1778379019355,38.51,80600.3,0.0,-0.99033,3e-05,0.53822]
[1778379024390,38.51,80599.95,0.0,-0.99034,3e-05,0.53767]
[1778379029426,38.51,80599.84,0.0,-0.99035,3e-05,0.5375]
[1778379036375,38.51,80599.8,0.0,-0.99043,3e-05,0.53246]
[1778379046446,38.51,80599.35,0.0,-0.99045,3e-05,0.53175]
[1778379051579,38.51,80604.87,0.0,-0.99027,3e-05,0.54045]
[1778379056615,38.51,80608.53,0.0,-0.99015,3e-05,0.54627]
[1778379060643,38.51,80604.02,0.0,-0.9903,3e-05,0.5391]
[1778379066685,38.51,80604.31,0.0,-0.99029,3e-05,0.53956]
[1778379071720,38.51,80605.28,0.0,-0.99026,3e-05,0.5411]
[1778379073734,38.51,80598.48,0.0,-0.99048,3e-05,0.53039]
[1778379075748,38.51,80593.19,0.0,-0.99064,3e-05,0.52219]
[1778379080784,38.51,80590.02,0.0,-0.99074,3e-05,0.51732]
[1778379085819,38.51,80588.24,0.0,-0.9908,3e-05,0.5146]
[1778379090854,38.51,80587.31,0.0,-0.99083,3e-05,0.51319]
[1778379096896,38.51,80586.28,0.0,-0.99094,3e-05,0.5068]
[1778379101931,38.51,80584.64,0.0,-0.99099,3e-05,0.50434]
[1778379115027,38.51,80583.41,0.0,-0.99103,3e-05,0.50249]
[1778379120059,38.51,80582.66,0.0,-0.99105,3e-05,0.50137]
[1778379125092,38.51,80580.39,0.0,-0.99112,3e-05,0.49799]
[1778379129120,38.51,80577.44,0.0,-0.99121,3e-05,0.49363]
[1778379134157,38.51,80577.86,0.0,-0.9912,3e-05,0.49425]
[1778379140197,38.51,80577.97,0.0,-0.99119,3e-05,0.49441]
[1778379145232,38.51,80577.47,0.0,-0.99121,3e-05,0.49367]
[1778379150269,38.51,80577.47,0.0,-0.99121,3e-05,0.49367]
[1778379155303,38.51,80577.84,0.0,-0.99128,3e-05,0.4895]
[1778379160338,38.51,80578.44,0.0,-0.99126,3e-05,0.49038]
[1778379166380,38.51,80580.88,0.0,-0.99119,3e-05,0.49397]
[1778379171416,38.51,80582.68,0.0,-0.99114,3e-05,0.49664]
[1778379176450,38.51,80582.91,0.0,-0.99113,3e-05,0.49698]
[1778379181484,38.51,80582.45,0.0,-0.99114,3e-05,0.4963]
[1778379186520,38.51,80582.82,0.0,-0.99113,3e-05,0.49684]
[1778379191555,38.51,80583.82,0.0,-0.9911,3e-05,0.49833]
[1778379193569,38.51,80592.05,0.0,-0.99085,3e-05,0.51069]
[1778379194576,38.51,80597.8,0.0,-0.99067,3e-05,0.51948]
[1778379199612,38.51,80598.63,0.0,-0.99064,3e-05,0.52076]
[1778379204645,38.51,80600.47,0.0,-0.99059,3e-05,0.5236]
[1778379210687,38.51,80603.73,0.0,-0.99048,3e-05,0.52867]
[1778379212702,38.51,80604.68,0.0,-0.99054,3e-05,0.52518]
[1778379218745,38.51,80607.32,0.0,-0.99045,3e-05,0.5293]
[1778379223780,38.51,80608.92,0.0,-0.9904,3e-05,0.53181]
[1778379230829,38.51,80610.97,0.0,-0.99034,3e-05,0.53503]
[1778379235864,38.51,80610.51,0.0,-0.99035,3e-05,0.53431]
[1778379244928,38.51,80608.37,0.0,-0.99042,3e-05,0.53094]
[1778379249963,38.51,80609.29,0.0,-0.99039,3e-05,0.53239]
[1778379256009,38.51,80609.48,0.0,-0.99038,3e-05,0.53269]
[1778379261039,38.51,80608.51,0.0,-0.99042,3e-05,0.53116]
[1778379266075,38.51,80608.46,0.0,-0.99042,3e-05,0.53108]
[1778379271110,38.51,80610.79,0.0,-0.99043,3e-05,0.52974]
[1778379278160,38.51,80612.33,0.0,-0.99038,3e-05,0.53216]
[1778379283200,38.51,80613.33,0.0,-0.99035,3e-05,0.53373]
[1778379289237,38.51,80613.95,0.0,-0.99033,3e-05,0.53471]
[1778379294271,38.51,80614.91,0.0,-0.9903,3e-05,0.53623]
[1778379299308,38.51,80615.02,0.0,-0.99029,3e-05,0.5364]
[1778379304343,38.51,80614.65,0.0,-0.9903,3e-05,0.53581]
[1778379311392,38.51,80614.18,0.0,-0.99032,3e-05,0.53507]
[1778379318365,38.51,80614.06,0.0,-0.99032,3e-05,0.53488]
[1778379324489,38.51,80612.4,0.0,-0.99038,3e-05,0.53227]
[1778379336568,38.51,80610.56,0.0,-0.99052,3e-05,0.52439]
[1778379346639,38.51,80609.99,0.0,-0.99054,3e-05,0.52351]
[1778379357713,38.51,80605.44,0.0,-0.99069,3e-05,0.51648]
[1778379362750,38.51,80605.68,0.0,-0.99068,3e-05,0.51684]
[1778379368793,38.51,80605.96,0.0,-0.99067,3e-05,0.51728]
[1778379373828,38.51,80606.54,0.0,-0.99065,3e-05,0.51817]
[1778379378864,38.51,80604.26,0.0,-0.99072,3e-05,0.51467]
[1778379383898,38.51,80603.67,0.0,-0.99074,3e-05,0.51376]
[1778379388937,38.51,80604.56,0.0,-0.99071,3e-05,0.51513]
[1778379393972,38.51,80605.76,0.0,-0.99076,3e-05,0.51205]
[1778379394980,38.51,80611.51,0.0,-0.99058,3e-05,0.5209]
[1778379401025,38.51,80611.81,0.0,-0.99057,3e-05,0.52136]
[1778379406060,38.51,80620.87,0.0,-0.99028,3e-05,0.53556]
[1778379409081,38.51,80629.58,0.0,-0.98999,3e-05,0.54951]
[1778379414115,38.51,80634.19,0.0,-0.98983,3e-05,0.55701]
[1778379419151,38.51,80632.46,0.0,-0.98989,3e-05,0.55418]
[1778379424187,38.51,80632.78,0.0,-0.98988,3e-05,0.5547]
[1778379434256,38.51,80638.47,0.0,-0.98969,3e-05,0.56404]
[1778379436276,38.51,80643.54,0.0,-0.98951,4e-05,0.57247]
[1778379441311,38.51,80643.12,0.0,-0.98952,3e-05,0.57177]
[1778379445339,38.51,80648.56,0.0,-0.98933,4e-05,0.58092]
[1778379446347,38.51,80656.35,0.0,-0.98905,4e-05,0.59423]
[1778379447355,38.51,80655.87,0.0,-0.98907,4e-05,0.5934]
[1778379453394,38.51,80656.69,0.0,-0.98914,4e-05,0.58938]
[1778379459437,38.51,80656.58,0.0,-0.98914,4e-05,0.58919]
[1778379464472,38.51,80655.55,0.0,-0.98918,4e-05,0.58743]
[1778379469507,38.51,80651.64,0.0,-0.98932,4e-05,0.58077]
[1778379475549,38.51,80648.63,0.0,-0.98942,4e-05,0.57569]
[1778379484617,38.51,80643.41,0.0,-0.98961,3e-05,0.56697]
[1778379489648,38.51,80643.62,0.0,-0.9896,3e-05,0.56732]
[1778379496696,38.51,80642.85,0.0,-0.98963,3e-05,0.56604]
[1778379498709,38.51,80637.15,0.0,-0.98982,3e-05,0.55664]
[1778379501731,38.51,80631.32,0.0,-0.99002,3e-05,0.54717]
[1778379507773,38.51,80632.91,0.0,-0.98997,3e-05,0.54974]
[1778379512808,38.51,80633.6,0.0,-0.99004,3e-05,0.54569]
[1778379517843,38.51,80636.46,0.0,-0.98994,3e-05,0.55032]
[1778379524892,38.51,80637.63,0.0,-0.9899,3e-05,0.55222]
[1778379531941,38.51,80637.98,0.0,-0.98989,3e-05,0.55279]
[1778379537983,38.51,80638.2,0.0,-0.98988,3e-05,0.55315]
[1778379548053,38.51,80639.16,0.0,-0.98985,3e-05,0.55472]
[1778379553088,38.51,80642.31,0.0,-0.98974,3e-05,0.55989]
[1778379558123,38.51,80641.57,0.0,-0.98976,3e-05,0.55867]
[1778379566180,38.51,80639.11,0.0,-0.98985,3e-05,0.55464]
[1778379577256,38.51,80638.96,0.0,-0.98995,3e-05,0.54919]
[1778379582291,38.51,80638.13,0.0,-0.98997,3e-05,0.54785]
[1778379588334,38.51,80638.03,0.0,-0.98998,3e-05,0.54768]
[1778379592361,38.51,80632.8,0.0,-0.99015,3e-05,0.53927]
[1778379597397,38.51,80631.15,0.0,-0.99021,3e-05,0.53664]
[1778379604445,38.51,80630.19,0.0,-0.99024,3e-05,0.53511]
[1778379609480,38.51,80628.93,0.0,-0.99028,3e-05,0.53311]
[1778379614515,38.51,80623.7,0.0,-0.99045,3e-05,0.52488]
[1778379616529,38.51,80619.93,0.0,-0.99057,3e-05,0.51901]
[1778379625592,38.51,80617.25,0.0,-0.99066,3e-05,0.51487]
[1778379630627,38.51,80615.82,0.0,-0.9907,3e-05,0.51267]
[1778379635662,38.51,80618.18,0.0,-0.99072,3e-05,0.51134]
[1778379640697,38.51,80620.56,0.0,-0.99064,3e-05,0.515]
[1778379645732,38.51,80620.29,0.0,-0.99065,3e-05,0.51458]
[1778379650767,38.51,80619.79,0.0,-0.99067,3e-05,0.51381]
[1778379656812,38.51,80619.9,0.0,-0.99066,3e-05,0.51398]
[1778379668896,38.51,80620.56,0.0,-0.99064,3e-05,0.515]
[1778379678966,38.51,80620.38,0.0,-0.99065,3e-05,0.51472]
[1778379689036,38.51,80620.9,0.0,-0.99063,3e-05,0.51552]
[1778379699108,38.51,80620.69,0.0,-0.99072,3e-05,0.51023]
[1778379704142,38.51,80620.64,0.0,-0.99073,3e-05,0.51016]
[1778379709176,38.51,80625.17,0.0,-0.99058,3e-05,0.51713]
[1778379715218,38.51,80625.48,0.0,-0.99057,3e-05,0.51761]
[1778379721178,38.51,80626.02,0.0,-0.99055,3e-05,0.51845]
[1778379726293,38.51,80626.49,0.0,-0.99054,3e-05,0.51918]
[1778379733345,38.51,80626.7,0.0,-0.99053,3e-05,0.51951]
[1778379738379,38.51,80627.28,0.0,-0.99051,3e-05,0.52041]
[1778379742408,38.51,80632.38,0.0,-0.99035,3e-05,0.5284]
[1778379747443,38.51,80633.89,0.0,-0.9903,3e-05,0.53078]
[1778379752478,38.51,80632.91,0.0,-0.99042,3e-05,0.52416]
[1778379759528,38.51,80632.99,0.0,-0.99042,3e-05,0.52429]
[1778379765569,38.51,80632.44,0.0,-0.99044,3e-05,0.52343]
[1778379771611,38.51,80631.63,0.0,-0.99046,3e-05,0.52216]
[1778379776647,38.51,80631.48,0.0,-0.99047,3e-05,0.52192]
[1778379782688,38.51,80630.96,0.0,-0.99048,3e-05,0.52111]
[1778379787724,38.51,80631.39,0.0,-0.99047,3e-05,0.52178]
[1778379792760,38.51,80630.51,0.0,-0.9905,3e-05,0.52041]
[1778379797795,38.51,80630.34,0.0,-0.9905,3e-05,0.52015]
[1778379802829,38.51,80632.43,0.0,-0.99044,3e-05,0.52341]
[1778379807863,38.51,80633.27,0.0,-0.99041,3e-05,0.52473]
[1778379811809,38.51,80633.73,0.0,-0.99048,3e-05,0.52039]
[1778379817936,38.51,80634.51,0.0,-0.99046,3e-05,0.52161]
[1778379818941,38.51,80642.6,0.0,-0.99019,3e-05,0.53438]
[1778379819948,38.51,80650.42,0.0,-0.98993,3e-05,0.54697]
[1778379821880,38.51,80652.18,0.0,-0.98987,3e-05,0.54984]
[1778379826996,38.51,80653.19,0.0,-0.98983,3e-05,0.55149]
[1778379832033,38.51,80654.66,0.0,-0.98978,3e-05,0.5539]
[1778379838074,38.51,80656.07,0.0,-0.98973,3e-05,0.55621]
[1778379843109,38.51,80658.69,0.0,-0.98964,3e-05,0.56054]
[1778379849151,38.51,80659.31,0.0,-0.98962,4e-05,0.56157]
[1778379856201,38.51,80659.39,0.0,-0.98962,4e-05,0.56171]
[1778379862243,38.51,80661.35,0.0,-0.98955,4e-05,0.56497]
[1778379864257,38.51,80666.55,0.0,-0.98936,4e-05,0.5737]
[1778379869295,38.51,80666.8,0.0,-0.98935,4e-05,0.57412]
[1778379873322,38.51,80670.18,0.0,-0.98933,4e-05,0.57443]
[1778379878358,38.51,80672.64,0.0,-0.98924,4e-05,0.5786]
[1778379884400,38.51,80672.62,0.0,-0.98924,4e-05,0.57857]
[1778379889436,38.51,80672.54,0.0,-0.98924,4e-05,0.57843]
[1778379894469,38.51,80671.37,0.0,-0.98929,4e-05,0.57644]
[1778379899504,38.51,80670.82,0.0,-0.98931,4e-05,0.57551]
[1778379904539,38.51,80670.98,0.0,-0.9893,4e-05,0.57578]
[1778379909575,38.51,80669.61,0.0,-0.98935,4e-05,0.57346]
[1778379914611,38.51,80671.04,0.0,-0.9893,4e-05,0.57588]
[1778379919645,38.51,80671.35,0.0,-0.98929,4e-05,0.57641]
[1778379926694,38.51,80671.74,0.0,-0.98927,4e-05,0.57707]
[1778379931733,38.51,80671.99,0.0,-0.98936,4e-05,0.57207]
[1778379936768,38.51,80672.46,0.0,-0.98934,4e-05,0.57286]
[1778379942728,38.51,80678.53,0.0,-0.98912,4e-05,0.5832]
[1778379947845,38.51,80683.69,0.0,-0.98893,4e-05,0.59211]
[1778379949861,38.51,80690.23,0.0,-0.98869,4e-05,0.60356]
[1778379953887,38.51,80691.16,0.0,-0.98865,4e-05,0.6052]
[1778379959929,38.51,80692.54,0.0,-0.9886,4e-05,0.60764]
[1778379964963,38.51,80695.18,0.0,-0.9885,4e-05,0.61234]
[1778379971006,38.51,80695.59,0.0,-0.98848,4e-05,0.61307]
[1778379976041,38.51,80694.64,0.0,-0.98852,4e-05,0.61137]
[1778379983011,38.51,80693.61,0.0,-0.98856,4e-05,0.60954]
[1778379989133,38.51,80693.38,0.0,-0.98857,4e-05,0.60913]
[1778379996183,38.51,80693.24,0.0,-0.98868,4e-05,0.60324]
[1778380002225,38.51,80692.89,0.0,-0.98869,4e-05,0.60262]
[1778380007259,38.51,80694.01,0.0,-0.98865,4e-05,0.6046]
[1778380012297,38.51,80694.38,0.0,-0.98863,4e-05,0.60526]
[1778380017331,38.51,80694.28,0.0,-0.98864,4e-05,0.60508]
[1778380022366,38.51,80695.63,0.0,-0.98859,4e-05,0.60747]
[1778380027401,38.51,80698.61,0.0,-0.98847,4e-05,0.61278]
[1778380032436,38.51,80699.75,0.0,-0.98843,4e-05,0.61482]
[1778380039485,38.51,80700.33,0.0,-0.9884,4e-05,0.61586]
[1778380044520,38.51,80701.4,0.0,-0.98836,4e-05,0.61778]
[1778380049555,38.51,80703.34,0.0,-0.98829,4e-05,0.62128]
[1778380051569,38.51,80703.72,0.0,-0.98838,4e-05,0.61623]
[1778380057612,38.51,80703.71,0.0,-0.98838,4e-05,0.61621]
[1778380063654,38.51,80704.35,0.0,-0.98835,4e-05,0.61736]
[1778380070703,38.51,80704.96,0.0,-0.98833,4e-05,0.61846]
[1778380071710,38.51,80712.14,0.0,-0.98805,4e-05,0.63152]
[1778380074731,38.51,80706.88,0.0,-0.98825,4e-05,0.62193]
[1778380081781,38.51,80705.84,0.0,-0.98829,4e-05,0.62005]
[1778380087824,38.51,80704.9,0.0,-0.98833,4e-05,0.61836]
[1778380093795,38.51,80704.53,0.0,-0.98835,4e-05,0.61769]
[1778380096890,38.51,80709.47,0.0,-0.98815,4e-05,0.62664]
[1778380101922,38.51,80711.92,0.0,-0.98805,4e-05,0.63112]
[1778380106957,38.51,80714.55,0.0,-0.98795,4e-05,0.63595]
[1778380111992,38.51,80718.08,0.0,-0.98791,4e-05,0.6366]
[1778380118033,38.51,80718.25,0.0,-0.98791,4e-05,0.63692]
[1778380123069,38.51,80719.38,0.0,-0.98786,4e-05,0.63901]
[1778380129112,38.51,80719.48,0.0,-0.98786,4e-05,0.63919]
[1778380134148,38.51,80720.16,0.0,-0.98783,4e-05,0.64046]
[1778380139182,38.51,80720.01,0.0,-0.98784,4e-05,0.64018]
[1778380144225,38.51,80715.54,0.0,-0.98802,4e-05,0.63193]
[1778380146233,38.51,80707.48,0.0,-0.98833,4e-05,0.61726]
[1778380147239,38.51,80708.34,0.0,-0.9883,4e-05,0.61881]
[1778380152274,38.51,80707.05,0.0,-0.98835,4e-05,0.61649]
[1778380157311,38.51,80705.74,0.0,-0.9884,4e-05,0.61413]
[1778380162347,38.51,80704.62,0.0,-0.98845,4e-05,0.61212]
[1778380167382,38.51,80703.43,0.0,-0.98849,4e-05,0.61]
[1778380173438,38.51,80701.57,0.0,-0.98867,4e-05,0.60101]
[1778380179478,38.51,80699.62,0.0,-0.98874,4e-05,0.59758]
[1778380188543,38.51,80699.5,0.0,-0.98875,4e-05,0.59736]
[1778380193577,38.51,80697.86,0.0,-0.98881,4e-05,0.59449]
[1778380198613,38.51,80698.17,0.0,-0.9888,4e-05,0.59503]
[1778380203650,38.51,80697.92,0.0,-0.98881,4e-05,0.59459]
[1778380209693,38.51,80699.22,0.0,-0.98876,4e-05,0.59687]
[1778380218755,38.51,80700.2,0.0,-0.98872,4e-05,0.5986]
[1778380224797,38.51,80700.67,0.0,-0.9887,4e-05,0.59942]
[1778380232852,38.51,80699.61,0.0,-0.98884,4e-05,0.59193]
[1778380238895,38.51,80700.31,0.0,-0.98882,4e-05,0.59315]
[1778380243933,38.51,80701.71,0.0,-0.98876,4e-05,0.59561]
[1778380248964,38.51,80699.29,0.0,-0.98886,4e-05,0.59137]
[1778380254001,38.51,80696.33,0.0,-0.98897,4e-05,0.58622]
[1778380260043,38.51,80694.98,0.0,-0.98902,4e-05,0.58389]
[1778380265084,38.51,80692.23,0.0,-0.98912,4e-05,0.57915]
[1778380270118,38.51,80686.61,0.0,-0.98932,4e-05,0.56957]
[1778380275155,38.51,80683.58,0.0,-0.98943,4e-05,0.56446]
[1778380278175,38.51,80679.58,0.0,-0.98958,4e-05,0.55777]
[1778380283209,38.51,80678.26,0.0,-0.98962,4e-05,0.55557]
[1778380288245,38.51,80680.27,0.0,-0.98955,4e-05,0.55892]
[1778380291266,38.51,80680.95,0.0,-0.98963,4e-05,0.55466]
[1778380296301,38.51,80682.29,0.0,-0.98958,4e-05,0.55688]
[1778380302343,38.51,80683.53,0.0,-0.98953,4e-05,0.55895]
[1778380307378,38.51,80684.32,0.0,-0.98951,4e-05,0.56027]
[1778380311406,38.51,80689.37,0.0,-0.98932,4e-05,0.56877]
[1778380312412,38.51,80689.85,0.0,-0.98931,4e-05,0.56958]
[1778380317449,38.51,80692.29,0.0,-0.98922,4e-05,0.57373]
[1778380322490,38.51,80693.72,0.0,-0.98916,4e-05,0.57618]
[1778380327527,38.51,80695.06,0.0,-0.98912,4e-05,0.57847]
[1778380328532,38.51,80705.35,0.0,-0.98873,4e-05,0.59636]
[1778380329539,38.51,80700.02,0.0,-0.98893,4e-05,0.58704]
[1778380332560,38.51,80706.2,0.0,-0.9887,4e-05,0.59785]
[1778380337595,38.51,80704.24,0.0,-0.98877,4e-05,0.5944]
[1778380345652,38.51,80700.81,0.0,-0.9889,4e-05,0.58841]
[1778380350687,38.51,80699.43,0.0,-0.98895,4e-05,0.58601]
[1778380355722,38.51,80698.58,0.0,-0.98909,4e-05,0.57897]
[1778380361765,38.51,80697.35,0.0,-0.98913,4e-05,0.57686]
[1778380369820,38.51,80695.65,0.0,-0.98919,4e-05,0.57395]
[1778380374855,38.51,80694.42,0.0,-0.98924,4e-05,0.57185]
[1778380381904,38.51,80693.66,0.0,-0.98927,4e-05,0.57056]
[1778380386940,38.51,80689.19,0.0,-0.98943,4e-05,0.563]
[1778380391974,38.51,80690.22,0.0,-0.98939,4e-05,0.56473]
[1778380397009,38.51,80690.5,0.0,-0.98938,4e-05,0.56521]
[1778380402044,38.51,80689.02,0.0,-0.98944,4e-05,0.56271]
[1778380407080,38.51,80687.6,0.0,-0.98949,4e-05,0.56033]
[1778380412115,38.51,80685.76,0.0,-0.98965,4e-05,0.55185]
[1778380417150,38.51,80685.65,0.0,-0.98965,4e-05,0.55167]
[1778380423192,38.51,80685.86,0.0,-0.98965,4e-05,0.55202]
[1778380430176,38.51,80681.67,0.0,-0.98979,4e-05,0.54511]
[1778380435277,38.51,80681.4,0.0,-0.9898,4e-05,0.54467]
[1778380442327,38.51,80682.18,0.0,-0.98978,4e-05,0.54595]
[1778380448369,38.51,80683.38,0.0,-0.98973,4e-05,0.54792]
[1778380453405,38.51,80683.26,0.0,-0.98974,4e-05,0.54772]
[1778380458439,38.51,80683.1,0.0,-0.98974,4e-05,0.54746]
[1778380463473,38.51,80681.86,0.0,-0.98979,4e-05,0.54542]
[1778380468509,38.51,80681.39,0.0,-0.9898,4e-05,0.54465]
[1778380473544,38.51,80683.02,0.0,-0.98984,3e-05,0.54197]
[1778380480527,38.51,80685.6,0.0,-0.98975,4e-05,0.5462]
[1778380485628,38.51,80686.43,0.0,-0.98972,4e-05,0.54757]
[1778380491671,38.51,80685.97,0.0,-0.98974,4e-05,0.54681]
[1778380496706,38.51,80687.74,0.0,-0.98968,4e-05,0.54973]
[1778380501743,38.51,80687.42,0.0,-0.98969,4e-05,0.5492]
[1778380507785,38.51,80686.8,0.0,-0.98971,4e-05,0.54818]
[1778380509799,38.51,80692.51,0.0,-0.98951,4e-05,0.55766]
[1778380514834,38.51,80692.24,0.0,-0.98952,4e-05,0.55721]
[1778380520815,38.51,80691.23,0.0,-0.98955,4e-05,0.55553]
[1778380523898,38.51,80696.49,0.0,-0.98936,4e-05,0.56435]
[1778380528934,38.51,80698.03,0.0,-0.98931,4e-05,0.56696]
[1778380533968,38.51,80696.58,0.0,-0.98946,4e-05,0.55902]
[1778380539003,38.51,80695.18,0.0,-0.98951,4e-05,0.55668]
[1778380544045,38.51,80693.82,0.0,-0.98956,4e-05,0.55441]
[1778380549080,38.51,80693.03,0.0,-0.98959,4e-05,0.55309]
[1778380554115,38.51,80696.14,0.0,-0.98948,4e-05,0.55828]
[1778380559150,38.51,80700.41,0.0,-0.98932,4e-05,0.56548]
[1778380564185,38.51,80702.39,0.0,-0.98925,4e-05,0.56884]
[1778380569220,38.51,80704.1,0.0,-0.98919,4e-05,0.57176]
[1778380575263,38.51,80709.44,0.0,-0.98899,4e-05,0.58094]
[1778380580297,38.51,80711.63,0.0,-0.9889,4e-05,0.58474]
[1778380585334,38.51,80715.63,0.0,-0.98875,4e-05,0.59173]
[1778380590369,38.51,80716.45,0.0,-0.98872,4e-05,0.59318]
[1778380594397,38.51,80719.48,0.0,-0.98871,4e-05,0.59281]
[1778380595405,38.51,80726.98,0.0,-0.98842,4e-05,0.60614]
[1778380600439,38.51,80726.79,0.0,-0.98842,4e-05,0.6058]
[1778380607489,38.51,80727.92,0.0,-0.98838,4e-05,0.60782]
[1778380612525,38.51,80734.42,0.0,-0.98812,4e-05,0.6196]
[1778380617558,38.51,80732.81,0.0,-0.98819,4e-05,0.61666]
[1778380622594,38.51,80733.63,0.0,-0.98815,4e-05,0.61816]
[1778380627633,38.51,80735.77,0.0,-0.98807,4e-05,0.62206]
[1778380632668,38.51,80737.4,0.0,-0.988,4e-05,0.62506]
[1778380637705,38.51,80738.16,0.0,-0.98797,4e-05,0.62645]
[1778380642741,38.51,80738.81,0.0,-0.98794,4e-05,0.62765]
[1778380647774,38.51,80739.17,0.0,-0.98793,4e-05,0.62832]
[1778380652809,38.51,80737.58,0.0,-0.9881,4e-05,0.61948]
[1778380657844,38.51,80736.76,0.0,-0.98814,4e-05,0.61798]
[1778380663886,38.51,80735.86,0.0,-0.98817,4e-05,0.61634]
[1778380668921,38.51,80735.43,0.0,-0.98819,4e-05,0.61556]
[1778380669928,38.51,80729.92,0.0,-0.98841,4e-05,0.60561]
[1778380674963,38.51,80727.67,0.0,-0.9885,4e-05,0.60158]
[1778380679999,38.51,80725.28,0.0,-0.98859,4e-05,0.59733]
[1778380687048,38.51,80726.82,0.0,-0.98853,4e-05,0.60007]
[1778380692105,38.51,80728.28,0.0,-0.98847,4e-05,0.60267]
[1778380700161,38.51,80729.47,0.0,-0.98843,4e-05,0.6048]
[1778380706203,38.51,80730.24,0.0,-0.9884,4e-05,0.60618]
[1778380708217,38.51,80725.13,0.0,-0.9886,4e-05,0.59706]
[1778380712245,38.51,80720.81,0.0,-0.98887,4e-05,0.58375]
[1778380720301,38.51,80719.73,0.0,-0.98891,4e-05,0.58187]
[1778380728357,38.51,80722.66,0.0,-0.9888,4e-05,0.58698]
[1778380736413,38.51,80725.47,0.0,-0.98869,4e-05,0.59192]
[1778380741448,38.51,80725.71,0.0,-0.98868,4e-05,0.59234]
[1778380748498,38.51,80726.14,0.0,-0.98866,4e-05,0.5931]
[1778380758569,38.51,80728.5,0.0,-0.98857,4e-05,0.59728]
[1778380763605,38.51,80728.48,0.0,-0.98857,4e-05,0.59725]
[1778380768640,38.51,80728.27,0.0,-0.98858,4e-05,0.59688]
[1778380778709,38.51,80726.97,0.0,-0.98874,4e-05,0.58883]
[1778380787772,38.51,80725.17,0.0,-0.98881,4e-05,0.58567]
[1778380794823,38.51,80721.53,0.0,-0.98894,4e-05,0.57933]
[1778380800864,38.51,80716.24,0.0,-0.98914,4e-05,0.57021]
[1778380805900,38.51,80715.73,0.0,-0.98916,4e-05,0.56933]
[1778380810934,38.51,80712.91,0.0,-0.98927,4e-05,0.56452]
[1778380815969,38.51,80713.14,0.0,-0.98926,4e-05,0.56491]
[1778380821005,38.51,80703.35,0.0,-0.98962,4e-05,0.54846]
[1778380823020,38.51,80703.81,0.0,-0.9896,4e-05,0.54923]
[1778380828054,38.51,80700.72,0.0,-0.98971,4e-05,0.54411]
[1778380834096,38.51,80699.5,0.0,-0.98985,4e-05,0.5367]
[1778380840139,38.51,80703.51,0.0,-0.98971,4e-05,0.54328]
[1778380847188,38.51,80702.18,0.0,-0.98976,4e-05,0.54109]
[1778380852223,38.51,80701.67,0.0,-0.98978,4e-05,0.54025]
[1778380859272,38.51,80700.56,0.0,-0.98981,4e-05,0.53843]
[1778380864307,38.51,80699.7,0.0,-0.98985,4e-05,0.53703]
[1778380869342,38.51,80699.15,0.0,-0.98986,4e-05,0.53613]
[1778380880444,38.51,80698.09,0.0,-0.9899,4e-05,0.5344]
[1778380884472,38.51,80704.1,0.0,-0.98969,4e-05,0.54426]
[1778380890514,38.51,80703.24,0.0,-0.98972,4e-05,0.54284]
[1778380895549,38.51,80702.31,0.0,-0.98985,4e-05,0.53589]
[1778380903495,38.51,80701.84,0.0,-0.98987,4e-05,0.53513]
[1778380913675,38.51,80701.05,0.0,-0.9899,4e-05,0.53384]
[1778380918710,38.51,80698.68,0.0,-0.98998,3e-05,0.52999]
[1778380927778,38.51,80698.67,0.0,-0.98998,3e-05,0.52998]
[1778380932814,38.51,80699.39,0.0,-0.98995,4e-05,0.53114]
[1778380938854,38.51,80700.27,0.0,-0.98992,4e-05,0.53257]
[1778380947918,38.51,80700.9,0.0,-0.9899,4e-05,0.5336]
[1778380953851,38.51,80702.2,0.0,-0.98995,4e-05,0.53033]
[1778380958994,38.51,80702.45,0.0,-0.98995,4e-05,0.53073]
[1778380968058,38.51,80701.7,0.0,-0.98997,4e-05,0.52952]
[1778380973991,38.51,80702.68,0.0,-0.98994,4e-05,0.53111]
[1778380979135,38.51,80702.61,0.0,-0.98994,4e-05,0.53099]
[1778380986187,38.51,80701.64,0.0,-0.98997,3e-05,0.52942]
[1778380987194,38.51,80694.27,0.0,-0.99023,3e-05,0.51759]
[1778380988201,38.51,80690.32,0.0,-0.99036,3e-05,0.51135]
[1778380991222,38.51,80690.33,0.0,-0.99036,3e-05,0.51136]
[1778380996257,38.51,80692.11,0.0,-0.9903,3e-05,0.51417]
[1778381004207,38.51,80695.13,0.0,-0.9902,3e-05,0.51896]
[1778381014277,38.51,80697.53,0.0,-0.99021,3e-05,0.51749]
[1778381019419,38.51,80697.56,0.0,-0.99021,3e-05,0.51754]
[1778381027475,38.51,80699.4,0.0,-0.99015,3e-05,0.52047]
[1778381028482,38.51,80704.78,0.0,-0.98996,4e-05,0.52913]
[1778381033518,38.51,80706.7,0.0,-0.98989,4e-05,0.53225]
[1778381038553,38.51,80706.92,0.0,-0.98989,4e-05,0.53261]
[1778381044488,38.51,80704.98,0.0,-0.98996,4e-05,0.52946]
[1778381050636,38.51,80704.07,0.0,-0.98999,4e-05,0.52798]
[1778381056678,38.51,80702.81,0.0,-0.99003,3e-05,0.52595]
[1778381061713,38.51,80703.78,0.0,-0.99,3e-05,0.52751]
[1778381067755,38.51,80703.08,0.0,-0.99002,3e-05,0.52638]
[1778381073797,38.51,80702.84,0.0,-0.99013,3e-05,0.52065]
[1778381079839,38.51,80701.71,0.0,-0.99017,3e-05,0.51884]
[1778381084874,38.51,80703.09,0.0,-0.99012,3e-05,0.52105]
[1778381090916,38.51,80703.06,0.0,-0.99012,3e-05,0.521]
[1778381093937,38.51,80707.88,0.0,-0.98995,4e-05,0.52877]
[1778381095951,38.51,80713.84,0.0,-0.98974,4e-05,0.53851]
[1778381100986,38.51,80717.44,0.0,-0.98961,4e-05,0.54446]
[1778381109044,38.51,80715.13,0.0,-0.98969,4e-05,0.54064]
[1778381112063,38.51,80705.95,0.0,-0.99002,3e-05,0.52565]
[1778381113071,38.51,80702.94,0.0,-0.99013,3e-05,0.52081]
[1778381118105,38.51,80702.16,0.0,-0.99015,3e-05,0.51956]
[1778381123141,38.51,80703.01,0.0,-0.99012,3e-05,0.52092]
[1778381130196,38.51,80703.79,0.0,-0.9901,3e-05,0.52217]
[1778381131200,38.51,80704.62,0.0,-0.99016,3e-05,0.51816]
[1778381137242,38.51,80705.46,0.0,-0.99014,3e-05,0.5195]
[1778381142278,38.51,80705.9,0.0,-0.99012,3e-05,0.52021]
[1778381148320,38.51,80705.76,0.0,-0.99013,3e-05,0.51998]
[1778381153355,38.51,80700.89,0.0,-0.99029,3e-05,0.51223]
[1778381158390,38.51,80698.14,0.0,-0.99039,3e-05,0.50789]
[1778381165439,38.51,80700.34,0.0,-0.99031,3e-05,0.51136]
[1778381168460,38.51,80694.56,0.0,-0.99051,3e-05,0.50229]
[1778381175416,38.51,80697.72,0.0,-0.9904,3e-05,0.50723]
[1778381178532,38.51,80705.58,0.0,-0.99013,3e-05,0.5197]
[1778381183568,38.51,80708.83,0.0,-0.99002,4e-05,0.52492]
[1778381188604,38.51,80708.72,0.0,-0.99002,4e-05,0.52474]
[1778381194648,38.51,80709.32,0.0,-0.9901,3e-05,0.52034]
[1778381196662,38.51,80717.04,0.0,-0.98983,4e-05,0.53285]
[1778381204719,38.51,80715.34,0.0,-0.98989,4e-05,0.53007]
[1778381209753,38.51,80716.57,0.0,-0.98984,4e-05,0.53208]
[1778381215795,38.51,80714.82,0.0,-0.98991,4e-05,0.52923]
[1778381220830,38.51,80714.45,0.0,-0.98992,4e-05,0.52862]
[1778381225865,38.51,80713.7,0.0,-0.98995,4e-05,0.52741]
[1778381230901,38.51,80713.65,0.0,-0.98995,4e-05,0.52733]
[1778381231907,38.51,80722.4,0.0,-0.98964,4e-05,0.54168]
[1778381236942,38.51,80724.59,0.0,-0.98956,4e-05,0.54532]
[1778381241977,38.51,80725.55,0.0,-0.98952,4e-05,0.54692]
[1778381247036,38.51,80727.02,0.0,-0.98947,4e-05,0.54938]
[1778381253081,38.51,80727.33,0.0,-0.98956,4e-05,0.54434]
[1778381258113,38.51,80727.18,0.0,-0.98956,4e-05,0.54409]
[1778381270197,38.51,80728.14,0.0,-0.98953,4e-05,0.54569]
[1778381280150,38.51,80727.16,0.0,-0.98956,4e-05,0.54406]
[1778381286312,38.51,80726.73,0.0,-0.98958,4e-05,0.54334]
[1778381291344,38.51,80726.99,0.0,-0.98957,4e-05,0.54378]
[1778381296379,38.51,80734.33,0.0,-0.9893,4e-05,0.55611]
[1778381297386,38.51,80735.35,0.0,-0.98926,4e-05,0.55784]
[1778381302422,38.51,80735.77,0.0,-0.98925,4e-05,0.55856]
[1778381307456,38.51,80738.37,0.0,-0.98915,4e-05,0.563]
[1778381311488,38.51,80739.49,0.0,-0.98921,4e-05,0.55924]
[1778381317529,38.51,80739.44,0.0,-0.98921,4e-05,0.55915]
[1778381322568,38.51,80739.05,0.0,-0.98923,4e-05,0.55849]
[1778381327604,38.51,80738.68,0.0,-0.98924,4e-05,0.55786]
[1778381336666,38.51,80738.29,0.0,-0.98926,4e-05,0.5572]
[1778381341702,38.51,80733.87,0.0,-0.98942,4e-05,0.54972]
[1778381347743,38.51,80733.6,0.0,-0.98943,4e-05,0.54927]
[1778381352778,38.51,80734.49,0.0,-0.9894,4e-05,0.55076]
[1778381357813,38.51,80735.08,0.0,-0.98938,4e-05,0.55176]
[1778381362848,38.51,80738.66,0.0,-0.98924,4e-05,0.55783]
[1778381367883,38.51,80738.57,0.0,-0.98925,4e-05,0.55767]
[1778381372920,38.51,80738.82,0.0,-0.98934,4e-05,0.55245]
[1778381377953,38.51,80738.74,0.0,-0.98935,4e-05,0.55232]
[1778381387017,38.51,80738.94,0.0,-0.98934,4e-05,0.55266]
[1778381390039,38.51,80745.68,0.0,-0.98908,4e-05,0.56415]
[1778381396080,38.51,80746.5,0.0,-0.98905,4e-05,0.56556]
[1778381401118,38.51,80748.2,0.0,-0.98899,4e-05,0.5685]
[1778381406149,38.51,80747.76,0.0,-0.989,4e-05,0.56774]
[1778381410178,38.51,80753.01,0.0,-0.9888,4e-05,0.57687]
[1778381415213,38.51,80743.24,0.0,-0.98918,4e-05,0.55997]
[1778381420248,38.51,80743.51,0.0,-0.98917,4e-05,0.56043]
[1778381426290,38.51,80744.53,0.0,-0.98913,4e-05,0.56218]
[1778381431327,38.51,80748.04,0.0,-0.9891,4e-05,0.56249]
[1778381436363,38.51,80747.01,0.0,-0.98914,4e-05,0.56073]
[1778381442405,38.51,80749.25,0.0,-0.98905,4e-05,0.56457]
[1778381447441,38.51,80747.66,0.0,-0.98911,4e-05,0.56184]
[1778381452476,38.51,80746.52,0.0,-0.98916,4e-05,0.55989]
[1778381459525,38.51,80747.73,0.0,-0.98911,4e-05,0.56196]
[1778381464560,38.51,80748.78,0.0,-0.98907,4e-05,0.56377]
[1778381469595,38.51,80749.55,0.0,-0.98904,4e-05,0.56509]
[1778381474631,38.51,80749.96,0.0,-0.98903,4e-05,0.5658]
[1778381479667,38.51,80750.52,0.0,-0.98901,4e-05,0.56677]
[1778381484703,38.51,80750.09,0.0,-0.98902,4e-05,0.56602]
[1778381489738,38.51,80751.03,0.0,-0.98899,4e-05,0.56765]
[1778381492758,38.51,80751.29,0.0,-0.98908,4e-05,0.56235]
[1778381499808,38.51,80750.93,0.0,-0.9891,4e-05,0.56173]
[1778381504843,38.51,80749.98,0.0,-0.98913,4e-05,0.5601]
[1778381511774,38.51,80750.4,0.0,-0.98912,4e-05,0.56082]
[1778381516929,38.51,80750.68,0.0,-0.98911,4e-05,0.5613]
[1778381522971,38.51,80751.23,0.0,-0.98909,4e-05,0.56225]
[1778381528020,38.51,80751.42,0.0,-0.98908,4e-05,0.56258]
[1778381533043,38.51,80752.01,0.0,-0.98906,4e-05,0.56359]
[1778381538078,38.51,80751.54,0.0,-0.98907,4e-05,0.56278]
[1778381542106,38.51,80746.01,0.0,-0.98928,4e-05,0.55333]
[1778381546134,38.51,80741.01,0.0,-0.98947,4e-05,0.5449]
[1778381551169,38.51,80739.4,0.0,-0.98963,4e-05,0.53662]
[1778381560232,38.51,80737.25,0.0,-0.98971,4e-05,0.53307]
[1778381565267,38.51,80736.03,0.0,-0.98976,4e-05,0.53106]
[1778381570302,38.51,80735.31,0.0,-0.98978,4e-05,0.52987]
[1778381576344,38.51,80730.91,0.0,-0.98994,4e-05,0.52269]
[1778381581378,38.51,80730.08,0.0,-0.98997,4e-05,0.52135]
[1778381592334,38.51,80729.46,0.0,-0.98999,4e-05,0.52034]
[1778381602404,38.51,80729.12,0.0,-0.99,4e-05,0.51979]
[1778381608569,38.51,80728.89,0.0,-0.99001,4e-05,0.51942]
[1778381611591,38.51,80728.9,0.0,-0.99011,4e-05,0.51401]
[1778381616625,38.51,80726.78,0.0,-0.99019,3e-05,0.51062]
[1778381622668,38.51,80725.93,0.0,-0.99022,3e-05,0.50926]
[1778381627705,38.51,80725.2,0.0,-0.99024,3e-05,0.5081]
[1778381637771,38.51,80724.26,0.0,-0.99028,3e-05,0.50661]
[1778381642809,38.51,80723.72,0.0,-0.99029,3e-05,0.50576]
[1778381647845,38.51,80728.25,0.0,-0.99014,4e-05,0.51297]
[1778381649860,38.51,80731.11,0.0,-0.99004,4e-05,0.51756]
[1778381654896,38.51,80730.52,0.0,-0.99006,4e-05,0.51661]
[1778381659933,38.51,80729.85,0.0,-0.99008,4e-05,0.51553]
[1778381664966,38.51,80728.75,0.0,-0.99012,4e-05,0.51377]
[1778381670003,38.51,80729.18,0.0,-0.9901,4e-05,0.51446]
[1778381671008,38.51,80734.24,0.0,-0.99003,4e-05,0.51716]
[1778381676047,38.51,80738.72,0.0,-0.98987,4e-05,0.52442]
[1778381682087,38.51,80737.18,0.0,-0.98992,4e-05,0.52192]
[1778381688129,38.51,80736.0,0.0,-0.98996,4e-05,0.52]
[1778381694171,38.51,80735.32,0.0,-0.98999,4e-05,0.5189]
[1778381699206,38.51,80734.92,0.0,-0.99,4e-05,0.51825]
[1778381704241,38.51,80734.95,0.0,-0.99,4e-05,0.5183]
[1778381713304,38.51,80733.75,0.0,-0.99004,4e-05,0.51637]
[1778381723247,38.51,80733.3,0.0,-0.99006,4e-05,0.51564]
[1778381728410,38.51,80733.0,0.0,-0.99007,4e-05,0.51516]
[1778381732437,38.51,80732.98,0.0,-0.99017,4e-05,0.5097]
[1778381738480,38.51,80732.53,0.0,-0.99019,4e-05,0.50898]
[1778381741500,38.51,80726.87,0.0,-0.99038,3e-05,0.50002]
[1778381746535,38.51,80723.73,0.0,-0.99049,3e-05,0.4951]
[1778381750563,38.51,80716.15,0.0,-0.99075,3e-05,0.4834]
[1778381755598,38.51,80719.33,0.0,-0.99064,3e-05,0.48828]
[1778381760633,38.51,80720.75,0.0,-0.99059,3e-05,0.49047]
[1778381766676,38.51,80721.45,0.0,-0.99057,3e-05,0.49156]
[1778381773598,38.51,80722.7,0.0,-0.99053,3e-05,0.4935]
[1778381778762,38.51,80721.76,0.0,-0.99056,3e-05,0.49204]
[1778381785814,38.51,80721.31,0.0,-0.99057,3e-05,0.49134]
[1778381791853,38.51,80721.47,0.0,-0.99067,3e-05,0.48632]
[1778381798902,38.51,80722.81,0.0,-0.99062,3e-05,0.48838]
[1778381803939,38.51,80724.28,0.0,-0.99057,3e-05,0.49066]
[1778381808974,38.51,80724.79,0.0,-0.99055,3e-05,0.49145]
[1778381819046,38.51,80724.46,0.0,-0.99057,3e-05,0.49093]
[1778381827103,38.51,80726.12,0.0,-0.99051,3e-05,0.49351]
[1778381834151,38.51,80725.93,0.0,-0.99052,3e-05,0.49322]
[1778381842208,38.51,80728.33,0.0,-0.99043,3e-05,0.49696]
[1778381848249,38.51,80729.27,0.0,-0.9904,3e-05,0.49844]
[1778381853284,38.51,80728.81,0.0,-0.99052,3e-05,0.49238]
[1778381858319,38.51,80729.0,0.0,-0.99051,3e-05,0.49268]
[1778381863355,38.51,80729.23,0.0,-0.9905,3e-05,0.49304]
[1778381868389,38.51,80730.53,0.0,-0.99046,3e-05,0.49507]
[1778381873424,38.51,80729.78,0.0,-0.99048,3e-05,0.49389]
[1778381878461,38.51,80729.67,0.0,-0.99049,3e-05,0.49372]
[1778381883499,38.51,80729.68,0.0,-0.99049,3e-05,0.49374]
[1778381888539,38.51,80729.23,0.0,-0.9905,3e-05,0.49304]
[1778381894576,38.51,80728.47,0.0,-0.99053,3e-05,0.49185]
[1778381899612,38.51,80730.98,0.0,-0.99044,3e-05,0.49577]
[1778381906661,38.51,80730.04,0.0,-0.99047,3e-05,0.4943]
[1778381911697,38.51,80729.19,0.0,-0.9906,3e-05,0.48766]
[1778381916732,38.51,80728.95,0.0,-0.99061,3e-05,0.48729]
[1778381921767,38.51,80728.69,0.0,-0.99062,3e-05,0.48689]
[1778381923781,38.51,80734.23,0.0,-0.99043,3e-05,0.49551]
[1778381932844,38.51,80734.32,0.0,-0.99043,3e-05,0.49565]
[1778381936872,38.51,80743.04,0.0,-0.99012,4e-05,0.50946]
[1778381941907,38.51,80740.61,0.0,-0.99021,4e-05,0.50558]
[1778381947948,38.51,80739.24,0.0,-0.99026,4e-05,0.5034]
[1778381952990,38.51,80737.0,0.0,-0.99033,3e-05,0.49986]
[1778381958020,38.51,80733.65,0.0,-0.99045,3e-05,0.4946]
[1778381963054,38.51,80725.78,0.0,-0.99072,3e-05,0.48241]
[1778381965068,38.51,80722.46,0.0,-0.99083,3e-05,0.47735]
[1778381970116,38.51,80723.72,0.0,-0.99079,3e-05,0.47927]
[1778381975012,38.51,80724.22,0.0,-0.99087,3e-05,0.4748]
[1778381980175,38.51,80726.67,0.0,-0.99079,3e-05,0.47852]
[1778381987224,38.51,80727.66,0.0,-0.99075,3e-05,0.48003]
[1778381992261,38.51,80731.77,0.0,-0.99061,3e-05,0.48635]
[1778381996292,38.51,80743.71,0.0,-0.9902,4e-05,0.50508]
[1778382000319,38.51,80750.1,0.0,-0.98997,4e-05,0.51534]
[1778382005358,38.51,80751.94,0.0,-0.98991,4e-05,0.51833]
[1778382010391,38.51,80752.36,0.0,-0.98989,4e-05,0.51901]
[1778382015427,38.51,80750.17,0.0,-0.98997,4e-05,0.51545]
[1778382020462,38.51,80743.44,0.0,-0.99021,4e-05,0.50465]
[1778382025498,38.51,80745.05,0.0,-0.99015,4e-05,0.50722]
[1778382034561,38.51,80747.42,0.0,-0.99017,4e-05,0.50554]
[1778382039596,38.51,80748.12,0.0,-0.99015,4e-05,0.50666]
[1778382044631,38.51,80748.36,0.0,-0.99014,4e-05,0.50704]
[1778382050672,38.51,80748.38,0.0,-0.99014,4e-05,0.50707]
[1778382054701,38.51,80743.28,0.0,-0.99032,3e-05,0.49897]
[1778382059740,38.51,80741.67,0.0,-0.99037,3e-05,0.49643]
[1778382065779,38.51,80741.53,0.0,-0.99038,3e-05,0.49621]
[1778382070815,38.51,80745.44,0.0,-0.99024,4e-05,0.50239]
[1778382075850,38.51,80745.91,0.0,-0.99023,4e-05,0.50313]
[1778382080884,38.51,80740.72,0.0,-0.99041,3e-05,0.49494]
[1778382086925,38.51,80742.23,0.0,-0.99036,3e-05,0.49731]
[1778382088939,38.51,80747.18,0.0,-0.99018,4e-05,0.50516]
[1778382093976,38.51,80743.18,0.0,-0.99042,3e-05,0.49341]
[1778382099012,38.51,80740.99,0.0,-0.9905,3e-05,0.48998]
[1778382106063,38.51,80739.85,0.0,-0.99054,3e-05,0.48821]
[1778382112105,38.51,80738.52,0.0,-0.99058,3e-05,0.48615]
[1778382117140,38.51,80738.0,0.0,-0.9906,3e-05,0.48534]
[1778382122175,38.51,80737.77,0.0,-0.99061,3e-05,0.48499]
[1778382128217,38.51,80737.82,0.0,-0.99061,3e-05,0.48507]
[1778382131238,38.51,80743.22,0.0,-0.99042,3e-05,0.49347]
[1778382136273,38.51,80743.81,0.0,-0.9904,3e-05,0.49439]
[1778382141308,38.51,80742.74,0.0,-0.99044,3e-05,0.49272]
[1778382146343,38.51,80743.91,0.0,-0.9904,3e-05,0.49455]
[1778382152385,38.51,80743.06,0.0,-0.99053,3e-05,0.48784]
[1778382155406,38.51,80748.68,0.0,-0.99033,3e-05,0.49665]
[1778382157424,38.51,80751.1,0.0,-0.99025,4e-05,0.50047]
[1778382162456,38.51,80757.62,0.0,-0.99002,4e-05,0.51091]
[1778382164473,38.51,80768.33,0.0,-0.98962,4e-05,0.52844]
[1778382169506,38.51,80768.76,0.0,-0.98961,4e-05,0.52915]
[1778382174542,38.51,80768.38,0.0,-0.98962,4e-05,0.52852]
[1778382179577,38.51,80768.51,0.0,-0.98962,4e-05,0.52874]
[1778382186511,38.51,80768.56,0.0,-0.98962,4e-05,0.52882]
[1778382191662,38.51,80768.57,0.0,-0.98962,4e-05,0.52884]
[1778382197703,38.51,80768.6,0.0,-0.98961,4e-05,0.52889]
[1778382203745,38.51,80770.97,0.0,-0.98953,4e-05,0.53284]
[1778382208782,38.51,80772.29,0.0,-0.98948,4e-05,0.53504]
[1778382215829,38.51,80769.77,0.0,-0.98968,4e-05,0.52516]
[1778382221871,38.51,80769.53,0.0,-0.98969,4e-05,0.52477]
[1778382226906,38.51,80769.6,0.0,-0.98968,4e-05,0.52488]
[1778382231941,38.51,80771.53,0.0,-0.98961,4e-05,0.52808]
[1778382236976,38.51,80770.84,0.0,-0.98964,4e-05,0.52693]
[1778382242010,38.51,80771.41,0.0,-0.98962,4e-05,0.52788]
[1778382247045,38.51,80771.28,0.0,-0.98962,4e-05,0.52766]
[1778382252081,38.51,80772.36,0.0,-0.98958,4e-05,0.52946]
[1778382261143,38.51,80772.77,0.0,-0.98957,4e-05,0.53014]
[1778382266178,38.51,80772.23,0.0,-0.98959,4e-05,0.52924]
[1778382268193,38.51,80778.95,0.0,-0.98933,4e-05,0.54052]
[1778382273228,38.51,80775.01,0.0,-0.98959,4e-05,0.52817]
[1778382281287,38.51,80776.1,0.0,-0.98955,4e-05,0.52999]
[1778382284306,38.51,80783.32,0.0,-0.98928,4e-05,0.54214]
[1778382289345,38.51,80783.41,0.0,-0.98927,4e-05,0.54229]
[1778382295384,38.51,80787.01,0.0,-0.98913,4e-05,0.54844]
[1778382307350,38.51,80793.57,0.0,-0.98888,4e-05,0.55977]
[1778382308474,38.51,80797.41,0.0,-0.98872,4e-05,0.5665]
[1778382315529,38.51,80794.63,0.0,-0.98883,4e-05,0.56162]
[1778382320559,38.51,80797.82,0.0,-0.98871,4e-05,0.56722]
[1778382322579,38.51,80792.52,0.0,-0.98892,4e-05,0.55795]
[1778382330631,38.51,80795.08,0.0,-0.98882,4e-05,0.56241]
[1778382337680,38.51,80793.5,0.0,-0.98899,4e-05,0.55374]
[1778382342715,38.51,80792.89,0.0,-0.98902,4e-05,0.55269]
[1778382347632,38.51,80787.0,0.0,-0.98925,4e-05,0.54259]
[1778382353792,38.51,80785.92,0.0,-0.98929,4e-05,0.54075]
[1778382358827,38.51,80785.44,0.0,-0.98931,4e-05,0.53994]
[1778382363870,38.51,80777.95,0.0,-0.98959,4e-05,0.52736]
[1778382368900,38.51,80778.6,0.0,-0.98957,4e-05,0.52844]
[1778382373933,38.51,80779.95,0.0,-0.98951,4e-05,0.5307]
[1778382378968,38.51,80781.25,0.0,-0.98947,4e-05,0.53287]
[1778382386017,38.51,80783.68,0.0,-0.98937,4e-05,0.53696]
[1778382392059,38.51,80779.59,0.0,-0.98964,4e-05,0.52438]
[1778382397095,38.51,80778.12,0.0,-0.98969,4e-05,0.52195]
[1778382404143,38.51,80775.33,0.0,-0.9898,4e-05,0.51736]
[1778382407163,38.51,80770.35,0.0,-0.98998,4e-05,0.50924]
[1778382411191,38.51,80763.93,0.0,-0.99021,4e-05,0.49894]
[1778382416227,38.51,80762.93,0.0,-0.99024,4e-05,0.49735]
[1778382421262,38.51,80762.73,0.0,-0.99025,4e-05,0.49703]
[1778382425290,38.51,80756.71,0.0,-0.99046,3e-05,0.48755]
[1778382430331,38.51,80751.54,0.0,-0.99064,3e-05,0.47953]
[1778382435366,38.51,80748.76,0.0,-0.99074,3e-05,0.47526]
[1778382443423,38.51,80751.63,0.0,-0.99064,3e-05,0.47967]
[1778382448458,38.51,80751.83,0.0,-0.99063,3e-05,0.47998]
[1778382451478,38.51,80752.43,0.0,-0.99071,3e-05,0.47555]
[1778382456514,38.51,80750.3,0.0,-0.99078,3e-05,0.47229]
[1778382461549,38.51,80752.37,0.0,-0.99071,3e-05,0.47545]
[1778382466584,38.51,80752.39,0.0,-0.99071,3e-05,0.47548]
[1778382471619,38.51,80752.53,0.0,-0.99071,3e-05,0.4757]
[1778382476654,38.51,80752.55,0.0,-0.99071,3e-05,0.47573]
[1778382482701,38.51,80752.72,0.0,-0.9907,3e-05,0.47599]
[1778382488739,38.51,80752.77,0.0,-0.9907,3e-05,0.47607]
[1778382493773,38.51,80752.83,0.0,-0.9907,3e-05,0.47616]
[1778382498808,38.51,80754.96,0.0,-0.99063,3e-05,0.47944]
[1778382508774,38.51,80753.74,0.0,-0.99067,3e-05,0.47756]
[1778382512907,38.51,80745.46,0.0,-0.99105,3e-05,0.45971]
[1778382516938,38.51,80739.69,0.0,-0.99124,3e-05,0.45116]
[1778382521969,38.51,80741.02,0.0,-0.99119,3e-05,0.45312]
[1778382527005,38.51,80741.75,0.0,-0.99117,3e-05,0.4542]
[1778382530028,38.51,80746.7,0.0,-0.99101,3e-05,0.46157]
[1778382538984,38.51,80750.67,0.0,-0.99087,3e-05,0.46754]
[1778382544124,38.51,80750.23,0.0,-0.99089,3e-05,0.46688]
[1778382550170,38.51,80751.12,0.0,-0.99086,3e-05,0.46823]
[1778382559231,38.51,80750.63,0.0,-0.99087,3e-05,0.46748]
[1778382565273,38.51,80752.14,0.0,-0.99082,3e-05,0.46977]
[1778382570309,38.51,80744.88,0.0,-0.99107,3e-05,0.45885]
[1778382572323,38.51,80744.72,0.0,-0.99117,3e-05,0.4534]
[1778382577357,38.51,80745.13,0.0,-0.99116,3e-05,0.454]
[1778382582395,38.51,80745.62,0.0,-0.99114,3e-05,0.45473]
[1778382587432,38.51,80747.27,0.0,-0.99109,3e-05,0.45718]
[1778382592467,38.51,80747.12,0.0,-0.99109,3e-05,0.45695]
[1778382598509,38.51,80747.91,0.0,-0.99106,3e-05,0.45813]
[1778382603544,38.51,80748.72,0.0,-0.99104,3e-05,0.45934]
[1778382608579,38.51,80749.31,0.0,-0.99102,3e-05,0.46022]
[1778382617642,38.51,80750.02,0.0,-0.99099,3e-05,0.46129]
[1778382622677,38.51,80752.19,0.0,-0.99092,3e-05,0.46455]
[1778382627713,38.51,80753.32,0.0,-0.99088,3e-05,0.46626]
[1778382631740,38.51,80753.12,0.0,-0.99099,3e-05,0.46067]
[1778382636777,38.51,80753.88,0.0,-0.99097,3e-05,0.46181]
[1778382642818,38.51,80753.5,0.0,-0.99098,3e-05,0.46124]
[1778382649759,38.51,80753.34,0.0,-0.99098,3e-05,0.461]
[1778382654905,38.51,80753.14,0.0,-0.99099,3e-05,0.4607]
[1778382659941,38.51,80749.45,0.0,-0.99111,3e-05,0.45519]
[1778382664976,38.51,80749.01,0.0,-0.99113,3e-05,0.45454]
[1778382671017,38.51,80748.53,0.0,-0.99114,3e-05,0.45382]
[1778382677059,38.51,80748.29,0.0,-0.99115,3e-05,0.45347]
[1778382683102,38.51,80748.34,0.0,-0.99115,3e-05,0.45354]
[1778382690042,38.51,80747.48,0.0,-0.99118,3e-05,0.45227]
[1778382694179,38.51,80747.33,0.0,-0.99128,3e-05,0.44686]
[1778382700112,38.51,80746.29,0.0,-0.99131,3e-05,0.44534]
[1778382707270,38.51,80745.68,0.0,-0.99133,3e-05,0.44445]
[1778382712305,38.51,80744.88,0.0,-0.99136,3e-05,0.44328]
[1778382718349,38.51,80744.84,0.0,-0.99136,3e-05,0.44322]
[1778382723382,38.51,80744.78,0.0,-0.99136,3e-05,0.44314]
[1778382728416,38.51,80744.85,0.0,-0.99136,3e-05,0.44324]
[1778382734459,38.51,80744.74,0.0,-0.99136,3e-05,0.44308]
[1778382735466,38.51,80750.8,0.0,-0.99117,3e-05,0.45197]
[1778382740503,38.51,80749.96,0.0,-0.99119,3e-05,0.45073]
[1778382748557,38.51,80747.02,0.0,-0.99129,3e-05,0.44641]
[1778382751578,38.51,80746.94,0.0,-0.99139,3e-05,0.44113]
[1778382757620,38.51,80748.85,0.0,-0.99133,3e-05,0.44391]
[1778382763662,38.51,80748.88,0.0,-0.99133,3e-05,0.44395]
[1778382770602,38.51,80747.2,0.0,-0.99138,3e-05,0.44151]
[1778382775749,38.51,80746.36,0.0,-0.99141,3e-05,0.44029]
[1778382787829,38.51,80749.07,0.0,-0.99132,3e-05,0.44423]
[1778382793872,38.51,80748.44,0.0,-0.99134,3e-05,0.44331]
[1778382798906,38.51,80750.64,0.0,-0.99127,3e-05,0.44653]
[1778382807971,38.51,80751.25,0.0,-0.99125,3e-05,0.44742]
[1778382814015,38.51,80750.71,0.0,-0.99137,3e-05,0.44145]
[1778382816028,38.51,80757.08,0.0,-0.99116,3e-05,0.4508]
[1778382817035,38.51,80758.12,0.0,-0.99112,3e-05,0.45234]
[1778382823078,38.51,80759.14,0.0,-0.99109,3e-05,0.45385]
[1778382828113,38.51,80758.28,0.0,-0.99112,3e-05,0.45257]
[1778382838180,38.51,80756.04,0.0,-0.99119,3e-05,0.44926]
[1778382845233,38.51,80755.29,0.0,-0.99122,3e-05,0.44815]
[1778382850268,38.51,80755.02,0.0,-0.99123,3e-05,0.44776]
[1778382861345,38.51,80753.38,0.0,-0.99128,3e-05,0.44535]
[1778382863359,38.51,80759.11,0.0,-0.99109,3e-05,0.45381]
[1778382869401,38.51,80760.65,0.0,-0.99104,3e-05,0.4561]
[1778382881486,38.51,80756.59,0.0,-0.99127,3e-05,0.44485]
[1778382886520,38.51,80755.61,0.0,-0.99131,3e-05,0.44342]
[1778382892562,38.51,80753.7,0.0,-0.99137,3e-05,0.44063]
[1778382896590,38.51,80749.29,0.0,-0.99151,3e-05,0.43426]
[1778382901625,38.51,80750.99,0.0,-0.99146,3e-05,0.43671]
[1778382906660,38.51,80751.61,0.0,-0.99144,3e-05,0.4376]
[1778382911695,38.51,80748.86,0.0,-0.99152,3e-05,0.43364]
[1778382916730,38.51,80749.19,0.0,-0.99151,3e-05,0.43411]
[1778382920758,38.51,80754.78,0.0,-0.99133,3e-05,0.44221]
[1778382925792,38.51,80755.42,0.0,-0.99131,3e-05,0.44314]
[1778382930828,38.51,80758.11,0.0,-0.99122,3e-05,0.44708]
[1778382935863,38.51,80756.55,0.0,-0.99137,3e-05,0.4396]
[1778382940898,38.51,80756.84,0.0,-0.99136,3e-05,0.44002]
[1778382945933,38.51,80755.5,0.0,-0.99141,3e-05,0.43808]
[1778382950969,38.51,80753.85,0.0,-0.99146,3e-05,0.43569]
[1778382956005,38.51,80752.34,0.0,-0.99151,3e-05,0.43352]
[1778382961938,38.51,80752.85,0.0,-0.99149,3e-05,0.43425]
[1778382968088,38.51,80753.9,0.0,-0.99146,3e-05,0.43576]
[1778382973125,38.51,80751.34,0.0,-0.99154,3e-05,0.43208]
[1778382978161,38.51,80749.06,0.0,-0.99161,3e-05,0.42882]
[1778382985208,38.51,80751.07,0.0,-0.99155,3e-05,0.43169]
[1778382991252,38.51,80752.67,0.0,-0.9916,3e-05,0.42887]
[1778383002334,38.51,80754.54,0.0,-0.99154,3e-05,0.43155]
[1778383007365,38.51,80755.1,0.0,-0.99152,3e-05,0.43235]
[1778383012400,38.51,80755.78,0.0,-0.9915,3e-05,0.43333]
[1778383017437,38.51,80756.5,0.0,-0.99147,3e-05,0.43436]
[1778383024484,38.51,80757.2,0.0,-0.99145,3e-05,0.43537]
[1778383029519,38.51,80762.2,0.0,-0.99129,3e-05,0.44264]
[1778383037575,38.51,80761.08,0.0,-0.99133,3e-05,0.441]
[1778383042610,38.51,80759.04,0.0,-0.99139,3e-05,0.43804]
[1778383050667,38.51,80758.2,0.0,-0.99142,3e-05,0.43682]
[1778383051673,38.51,80758.1,0.0,-0.99152,3e-05,0.43152]
[1778383053687,38.51,80752.85,0.0,-0.99169,3e-05,0.42403]
[1778383059730,38.51,80753.99,0.0,-0.99165,3e-05,0.42565]
[1778383061743,38.51,80760.73,0.0,-0.99144,3e-05,0.43531]
[1778383067785,38.51,80760.59,0.0,-0.99144,3e-05,0.4351]
[1778383072821,38.51,80757.46,0.0,-0.99154,3e-05,0.4306]
[1778383077856,38.51,80757.84,0.0,-0.99153,3e-05,0.43114]
[1778383082891,38.51,80757.64,0.0,-0.99154,3e-05,0.43086]
[1778383090946,38.51,80756.48,0.0,-0.99157,3e-05,0.4292]
[1778383102021,38.51,80755.72,0.0,-0.9916,3e-05,0.42811]
[1778383107059,38.51,80753.17,0.0,-0.99168,3e-05,0.42449]
[1778383112993,38.51,80752.47,0.0,-0.9918,3e-05,0.41844]
[1778383118136,38.51,80753.48,0.0,-0.99176,3e-05,0.41985]
[1778383125185,38.51,80752.28,0.0,-0.9918,3e-05,0.41817]
[1778383133242,38.51,80752.87,0.0,-0.99178,3e-05,0.419]
[1778383138277,38.51,80757.56,0.0,-0.99164,3e-05,0.42562]
[1778383145325,38.51,80757.33,0.0,-0.99164,3e-05,0.42529]
[1778383150363,38.51,80758.01,0.0,-0.99162,3e-05,0.42626]
[1778383155394,38.51,80758.15,0.0,-0.99162,3e-05,0.42646]
[1778383160432,38.51,80762.64,0.0,-0.99147,3e-05,0.43289]
[1778383163454,38.51,80764.05,0.0,-0.99143,3e-05,0.43493]
[1778383170503,38.51,80763.89,0.0,-0.99143,3e-05,0.43469]
[1778383177551,38.51,80760.57,0.0,-0.99164,3e-05,0.42478]
[1778383179567,38.51,80753.99,0.0,-0.99184,3e-05,0.41552]
[1778383184602,38.51,80750.57,0.0,-0.99195,3e-05,0.41077]
[1778383189637,38.51,80751.18,0.0,-0.99193,3e-05,0.41161]
[1778383197693,38.51,80752.33,0.0,-0.9919,3e-05,0.41321]
[1778383202729,38.51,80749.45,0.0,-0.99198,3e-05,0.40922]
[1778383211792,38.51,80751.25,0.0,-0.99193,3e-05,0.41171]
[1778383218841,38.51,80753.69,0.0,-0.99185,3e-05,0.4151]
[1778383224883,38.51,80752.99,0.0,-0.99188,3e-05,0.41412]
[1778383229918,38.51,80752.73,0.0,-0.99188,3e-05,0.41376]
[1778383231934,38.51,80752.88,0.0,-0.99197,3e-05,0.40896]
[1778383238980,38.51,80752.46,0.0,-0.99199,3e-05,0.40838]
[1778383246031,38.51,80753.08,0.0,-0.99197,3e-05,0.40924]
[1778383251066,38.51,80748.78,0.0,-0.9921,3e-05,0.40334]
[1778383256102,38.51,80745.07,0.0,-0.99221,3e-05,0.3983]
[1778383261136,38.51,80743.47,0.0,-0.99226,3e-05,0.39615]
[1778383266172,38.51,80743.17,0.0,-0.99227,3e-05,0.39575]
[1778383273219,38.51,80743.69,0.0,-0.99225,3e-05,0.39645]
[1778383279264,38.51,80737.25,0.0,-0.99244,3e-05,0.38787]
[1778383291345,38.51,80735.35,0.0,-0.99259,3e-05,0.38059]
[1778383296384,38.51,80734.79,0.0,-0.9926,3e-05,0.37986]
[1778383302425,38.51,80733.92,0.0,-0.99263,3e-05,0.37873]
[1778383310482,38.51,80734.14,0.0,-0.99262,3e-05,0.37902]
[1778383315517,38.51,80733.46,0.0,-0.99264,3e-05,0.37813]
[1778383322569,38.51,80732.18,0.0,-0.99268,3e-05,0.37648]
[1778383324474,38.51,80723.17,0.0,-0.99293,3e-05,0.36501]
[1778383325590,38.51,80716.97,0.0,-0.9931,3e-05,0.35728]
[1778383326598,38.51,80716.47,0.0,-0.99311,3e-05,0.35667]
[1778383331632,38.51,80720.27,0.0,-0.99301,3e-05,0.36138]
[1778383336667,38.51,80719.54,0.0,-0.99303,3e-05,0.36047]
[1778383341702,38.51,80718.9,0.0,-0.99305,3e-05,0.35967]
[1778383347744,38.51,80717.88,0.0,-0.99307,3e-05,0.35841]
[1778383351773,38.51,80717.48,0.0,-0.99317,3e-05,0.35337]
[1778383356810,38.51,80721.74,0.0,-0.99305,3e-05,0.35862]
[1778383364755,38.51,80719.82,0.0,-0.99311,3e-05,0.35625]
[1778383369898,38.51,80718.75,0.0,-0.99314,3e-05,0.35493]
[1778383374933,38.51,80719.17,0.0,-0.99312,3e-05,0.35544]
[1778383377954,38.51,80726.65,0.0,-0.99292,3e-05,0.36476]
[1778383380975,38.51,80732.02,0.0,-0.99277,3e-05,0.37156]
[1778383386010,38.51,80733.25,0.0,-0.99274,3e-05,0.37314]
[1778383395074,38.51,80735.14,0.0,-0.99268,3e-05,0.37557]
[1778383400108,38.51,80736.13,0.0,-0.99265,3e-05,0.37685]
[1778383405143,38.51,80735.37,0.0,-0.99268,3e-05,0.37586]
[1778383410178,38.51,80735.8,0.0,-0.99266,3e-05,0.37642]
[1778383411186,38.51,80738.4,0.0,-0.99268,3e-05,0.37503]
[1778383416220,38.51,80739.1,0.0,-0.99266,3e-05,0.37594]
[1778383422262,38.51,80737.14,0.0,-0.99272,3e-05,0.37341]
[1778383429312,38.51,80737.75,0.0,-0.9927,3e-05,0.3742]
[1778383435247,38.51,80738.88,0.0,-0.99267,3e-05,0.37565]
[1778383441396,38.51,80739.12,0.0,-0.99266,3e-05,0.37596]
[1778383447436,38.51,80736.11,0.0,-0.99274,3e-05,0.37209]
[1778383455493,38.51,80740.09,0.0,-0.99263,3e-05,0.37722]
[1778383462542,38.51,80741.36,0.0,-0.9926,3e-05,0.37887]
[1778383470598,38.51,80741.97,0.0,-0.99258,3e-05,0.37966]
[1778383481700,38.51,80741.21,0.0,-0.99269,3e-05,0.37391]
[1778383487745,38.51,80741.78,0.0,-0.99267,3e-05,0.37464]
[1778383495668,38.51,80742.29,0.0,-0.99266,3e-05,0.3753]
[1778383503868,38.51,80742.77,0.0,-0.99265,3e-05,0.37592]
[1778383508898,38.51,80736.79,0.0,-0.99282,3e-05,0.36825]
[1778383513933,38.51,80733.57,0.0,-0.9929,3e-05,0.36418]
[1778383518967,38.51,80728.89,0.0,-0.99303,3e-05,0.35832]
[1778383525015,38.51,80729.45,0.0,-0.99302,3e-05,0.35901]
[1778383533066,38.51,80728.4,0.0,-0.99313,3e-05,0.35312]
[1778383538101,38.51,80730.55,0.0,-0.99308,3e-05,0.35578]
[1778383546019,38.51,80730.31,0.0,-0.99308,3e-05,0.35548]
[1778383551192,38.51,80729.91,0.0,-0.99309,3e-05,0.35498]
[1778383558242,38.51,80728.43,0.0,-0.99313,3e-05,0.35316]
[1778383565292,38.51,80729.21,0.0,-0.99311,3e-05,0.35412]
[1778383570326,38.51,80728.7,0.0,-0.99313,3e-05,0.35349]
[1778383576232,38.51,80727.85,0.0,-0.99315,3e-05,0.35245]
[1778383582411,38.51,80729.62,0.0,-0.9931,3e-05,0.35463]
[1778383587446,38.51,80730.55,0.0,-0.99308,3e-05,0.35578]
[1778383596371,38.51,80732.03,0.0,-0.99312,3e-05,0.35301]
[1778383603559,38.51,80732.45,0.0,-0.99311,3e-05,0.35353]
[1778383608593,38.51,80733.13,0.0,-0.99309,3e-05,0.35437]
[1778383616512,38.51,80733.72,0.0,-0.99308,3e-05,0.3551]
[1778383621687,38.51,80733.92,0.0,-0.99307,3e-05,0.35535]
[1778383630750,38.51,80730.48,0.0,-0.99316,3e-05,0.35111]
[1778383636792,38.51,80730.04,0.0,-0.99318,3e-05,0.35057]
[1778383646726,38.51,80731.94,0.0,-0.99312,3e-05,0.3529]
[1778383651897,38.51,80732.73,0.0,-0.99319,3e-05,0.3493]
[1778383659955,38.51,80733.6,0.0,-0.99317,3e-05,0.35036]
[1778383664991,38.51,80733.95,0.0,-0.99316,3e-05,0.35079]
[1778383670026,38.51,80732.59,0.0,-0.99319,3e-05,0.34913]
[1778383675061,38.51,80729.39,0.0,-0.99328,3e-05,0.34523]
[1778383681103,38.51,80727.87,0.0,-0.99332,3e-05,0.3434]
[1778383687145,38.51,80725.67,0.0,-0.99338,3e-05,0.34075]
[1778383697079,38.51,80726.44,0.0,-0.99336,3e-05,0.34168]
[1778383704264,38.51,80727.28,0.0,-0.99334,3e-05,0.34269]
[1778383714335,38.51,80725.49,0.0,-0.99347,3e-05,0.33607]
[1778383719370,38.51,80724.72,0.0,-0.99349,3e-05,0.33516]
[1778383727289,38.51,80724.09,0.0,-0.9935,3e-05,0.33441]
[1778383736489,38.51,80723.24,0.0,-0.99352,3e-05,0.33341]
[1778383741524,38.51,80723.02,0.0,-0.99353,3e-05,0.33315]
[1778383747429,38.51,80722.67,0.0,-0.99354,3e-05,0.33274]
[1778383755622,38.51,80722.01,0.0,-0.99356,3e-05,0.33197]
[1778383764684,38.51,80722.02,0.0,-0.99356,3e-05,0.33198]
[1778383772741,38.51,80721.9,0.0,-0.99364,3e-05,0.32744]
[1778383778782,38.51,80721.99,0.0,-0.99364,3e-05,0.32754]
[1778383783818,38.51,80721.95,0.0,-0.99364,3e-05,0.3275]
[1778383792884,38.51,80721.28,0.0,-0.99366,3e-05,0.32672]
[1778383798926,38.51,80721.51,0.0,-0.99365,3e-05,0.32699]
[1778383804968,38.51,80724.63,0.0,-0.99357,3e-05,0.33062]
[1778383810009,38.51,80726.34,0.0,-0.99353,3e-05,0.33263]
[1778383816048,38.51,80725.13,0.0,-0.99356,3e-05,0.33121]
[1778383821088,38.51,80721.98,0.0,-0.99364,3e-05,0.32753]
[1778383828000,38.51,80723.77,0.0,-0.99359,3e-05,0.32962]
[1778383830147,38.51,80710.65,0.0,-0.99392,2e-05,0.31458]
[1778383831159,38.51,80710.71,0.0,-0.994,2e-05,0.31041]
[1778383836197,38.51,80712.25,0.0,-0.99396,2e-05,0.31212]
[1778383843242,38.51,80710.94,0.0,-0.994,2e-05,0.31066]
[1778383848278,38.51,80710.91,0.0,-0.994,2e-05,0.31063]
[1778383853319,38.51,80710.34,0.0,-0.99401,2e-05,0.30999]
[1778383858347,38.51,80709.48,0.0,-0.99403,2e-05,0.30904]
[1778383862375,38.51,80704.02,0.0,-0.99416,2e-05,0.30304]
[1778383867410,38.51,80701.73,0.0,-0.99421,2e-05,0.30055]
[1778383873455,38.51,80699.15,0.0,-0.99427,2e-05,0.29777]
[1778383878489,38.51,80697.88,0.0,-0.9943,2e-05,0.2964]
[1778383882517,38.51,80692.55,0.0,-0.99443,2e-05,0.29074]
[1778383887551,38.51,80692.54,0.0,-0.99443,2e-05,0.29073]
[1778383893594,38.51,80691.09,0.0,-0.99453,2e-05,0.28521]
[1778383900643,38.51,80689.75,0.0,-0.99456,2e-05,0.28382]
[1778383906685,38.51,80688.16,0.0,-0.9946,2e-05,0.28218]
[1778383911720,38.51,80684.31,0.0,-0.99468,2e-05,0.27824]
[1778383916756,38.51,80683.82,0.0,-0.99469,2e-05,0.27774]
[1778383922800,38.51,80681.74,0.0,-0.99474,2e-05,0.27564]
[1778383927835,38.51,80682.39,0.0,-0.99473,2e-05,0.2763]
[1778383935893,38.51,80684.02,0.0,-0.99469,2e-05,0.27795]
[1778383940926,38.51,80683.01,0.0,-0.99471,2e-05,0.27692]
[1778383945961,38.51,80682.41,0.0,-0.99472,2e-05,0.27632]
[1778383950996,38.51,80684.01,0.0,-0.99469,2e-05,0.27794]
[1778383954017,38.51,80683.65,0.0,-0.99477,2e-05,0.27367]
[1778383959052,38.51,80683.41,0.0,-0.99478,2e-05,0.27343]
[1778383964087,38.51,80683.43,0.0,-0.99478,2e-05,0.27345]
[1778383969122,38.51,80685.03,0.0,-0.99474,2e-05,0.27506]
[1778383973150,38.51,80690.76,0.0,-0.99462,2e-05,0.28089]
[1778383974157,38.51,80692.69,0.0,-0.99457,2e-05,0.28288]
[1778383979197,38.51,80694.37,0.0,-0.99454,2e-05,0.28462]
[1778383982218,38.51,80699.54,0.0,-0.99442,2e-05,0.29002]
[1778383989126,38.51,80705.82,0.0,-0.99427,2e-05,0.29671]
[1778383997323,38.51,80709.18,0.0,-0.9942,2e-05,0.30034]
[1778384002360,38.51,80714.9,0.0,-0.99406,2e-05,0.3066]
[1778384007398,38.51,80722.15,0.0,-0.99388,2e-05,0.3147]
[1778384011423,38.51,80723.33,0.0,-0.99394,2e-05,0.31173]
[1778384019480,38.51,80722.31,0.0,-0.99396,2e-05,0.31059]
[1778384029549,38.51,80720.53,0.0,-0.994,2e-05,0.3086]
[1778384034584,38.51,80720.12,0.0,-0.99401,2e-05,0.30815]
[1778384039620,38.51,80721.59,0.0,-0.99398,2e-05,0.30979]
[1778384044655,38.51,80721.54,0.0,-0.99398,2e-05,0.30973]
[1778384049691,38.51,80720.43,0.0,-0.99401,2e-05,0.30849]
[1778384055733,38.51,80719.04,0.0,-0.99404,2e-05,0.30695]
[1778384061775,38.51,80718.72,0.0,-0.99405,2e-05,0.3066]
[1778384067817,38.51,80718.78,0.0,-0.99405,2e-05,0.30666]
[1778384068824,38.51,80724.39,0.0,-0.99391,2e-05,0.31292]
[1778384071845,38.51,80726.26,0.0,-0.99394,2e-05,0.31073]
[1778384076880,38.51,80728.3,0.0,-0.99389,2e-05,0.31302]
[1778384081915,38.51,80729.98,0.0,-0.99385,2e-05,0.31492]
[1778384087957,38.51,80730.47,0.0,-0.99384,2e-05,0.31548]
[1778384092992,38.51,80733.11,0.0,-0.99377,3e-05,0.31849]
[1778384099899,38.51,80732.91,0.0,-0.99378,3e-05,0.31826]
[1778384105079,38.51,80732.18,0.0,-0.9938,3e-05,0.31742]
[1778384111120,38.51,80732.13,0.0,-0.9938,3e-05,0.31737]
[1778384120184,38.51,80732.31,0.0,-0.99379,3e-05,0.31757]
[1778384129247,38.51,80731.53,0.0,-0.99381,3e-05,0.31668]
[1778384135289,38.51,80730.81,0.0,-0.99391,2e-05,0.31154]
[1778384141331,38.51,80730.32,0.0,-0.99393,2e-05,0.31099]
[1778384147373,38.51,80729.79,0.0,-0.99394,2e-05,0.31039]
[1778384154423,38.51,80729.97,0.0,-0.99393,2e-05,0.31059]
[1778384155430,38.51,80735.09,0.0,-0.99381,3e-05,0.31638]
[1778384156437,38.51,80738.49,0.0,-0.99372,3e-05,0.32028]
[1778384160319,38.51,80742.87,0.0,-0.99361,3e-05,0.32535]
[1778384168525,38.51,80746.51,0.0,-0.99352,3e-05,0.32962]
[1778384176578,38.51,80748.05,0.0,-0.99347,3e-05,0.33144]
[1778384189670,38.51,80749.46,0.0,-0.99344,3e-05,0.33311]
[1778384191684,38.51,80750.04,0.0,-0.99351,3e-05,0.32929]
[1778384194706,38.51,80755.91,0.0,-0.99335,3e-05,0.33627]
[1778384200601,38.51,80755.88,0.0,-0.99335,3e-05,0.33624]
[1778384205782,38.51,80768.69,0.0,-0.993,3e-05,0.35191]
[1778384210817,38.51,80772.1,0.0,-0.99291,3e-05,0.35619]
[1778384216859,38.51,80769.62,0.0,-0.99298,3e-05,0.35308]
[1778384221903,38.51,80769.08,0.0,-0.99299,3e-05,0.3524]
[1778384222906,38.51,80762.85,0.0,-0.99317,3e-05,0.34469]
[1778384227941,38.51,80760.66,0.0,-0.99323,3e-05,0.34202]
[1778384234990,38.51,80760.38,0.0,-0.99323,3e-05,0.34168]
[1778384240025,38.51,80759.99,0.0,-0.99324,3e-05,0.3412]
[1778384245060,38.51,80761.12,0.0,-0.99321,3e-05,0.34258]
[1778384250094,38.51,80760.53,0.0,-0.99323,3e-05,0.34186]
[1778384251102,38.51,80760.07,0.0,-0.99333,3e-05,0.33669]
[1778384259158,38.51,80760.14,0.0,-0.99333,3e-05,0.33678]
[1778384268221,38.51,80760.01,0.0,-0.99333,3e-05,0.33662]
[1778384274265,38.51,80760.37,0.0,-0.99332,3e-05,0.33706]
[1778384275270,38.51,80769.03,0.0,-0.99309,3e-05,0.34763]
[1778384281311,38.51,80767.96,0.0,-0.99311,3e-05,0.34631]
[1778384286347,38.51,80765.26,0.0,-0.99319,3e-05,0.34299]
[1778384288361,38.51,80772.19,0.0,-0.993,3e-05,0.35155]
[1778384290375,38.51,80777.83,0.0,-0.99284,3e-05,0.35865]
[1778384295410,38.51,80782.15,0.0,-0.99271,3e-05,0.36417]
[1778384298431,38.51,80789.94,0.0,-0.99248,3e-05,0.37429]
[1778384300445,38.51,80803.47,0.0,-0.99207,3e-05,0.39243]
[1778384303467,38.51,80794.43,0.0,-0.99235,3e-05,0.38023]
[1778384304473,38.51,80794.41,0.0,-0.99235,3e-05,0.38021]
[1778384311380,38.51,80792.31,0.0,-0.99251,3e-05,0.37245]
[1778384316557,38.51,80793.72,0.0,-0.99247,3e-05,0.37431]
[1778384324614,38.51,80794.92,0.0,-0.99243,3e-05,0.37589]
[1778384327634,38.51,80800.96,0.0,-0.99225,3e-05,0.38394]
[1778384332669,38.51,80800.24,0.0,-0.99227,3e-05,0.38297]
[1778384339721,38.51,80799.61,0.0,-0.99229,3e-05,0.38213]
[1778384344753,38.51,80798.46,0.0,-0.99232,3e-05,0.38059]
[1778384349788,38.51,80798.5,0.0,-0.99232,3e-05,0.38064]
[1778384359858,38.51,80798.48,0.0,-0.99232,3e-05,0.38062]
[1778384364895,38.51,80799.61,0.0,-0.99229,3e-05,0.38213]
[1778384370938,38.51,80799.03,0.0,-0.99231,3e-05,0.38135]
[1778384371945,38.51,80799.16,0.0,-0.9924,3e-05,0.3765]
[1778384376981,38.51,80800.11,0.0,-0.99237,3e-05,0.37776]
[1778384382023,38.51,80823.47,0.0,-0.99163,3e-05,0.40988]
[1778384383028,38.51,80823.55,0.0,-0.99163,3e-05,0.40999]
[1778384387057,38.51,80831.32,0.0,-0.99137,3e-05,0.42116]
[1778384392093,38.51,80829.33,0.0,-0.99144,3e-05,0.41828]
[1778384397127,38.51,80829.29,0.0,-0.99144,3e-05,0.41822]
[1778384403170,38.51,80828.77,0.0,-0.99146,3e-05,0.41747]
[1778384408205,38.51,80832.58,0.0,-0.99133,3e-05,0.423]
[1778384412249,38.51,80842.98,0.0,-0.99097,4e-05,0.4384]
[1778384413247,38.51,80844.67,0.0,-0.99091,4e-05,0.44094]
[1778384415257,38.51,80849.29,0.0,-0.99074,4e-05,0.44796]
[1778384418278,38.51,80854.26,0.0,-0.99056,4e-05,0.45561]
[1778384423311,38.51,80850.49,0.0,-0.9907,4e-05,0.4498]
[1778384428347,38.51,80850.9,0.0,-0.99069,4e-05,0.45043]
[1778384432375,38.51,80852.53,0.0,-0.99074,4e-05,0.44725]
[1778384437410,38.51,80854.98,0.0,-0.99065,4e-05,0.45101]
[1778384439426,38.51,80849.13,0.0,-0.99086,4e-05,0.44207]
[1778384442445,38.51,80839.82,0.0,-0.99119,3e-05,0.42815]
[1778384447481,38.51,80837.13,0.0,-0.99128,3e-05,0.4242]
[1778384452516,38.51,80837.1,0.0,-0.99128,3e-05,0.42416]
[1778384455537,38.51,80831.02,0.0,-0.99149,3e-05,0.41533]
[1778384461579,38.51,80825.8,0.0,-0.99166,3e-05,0.40787]
[1778384467621,38.51,80824.19,0.0,-0.99171,3e-05,0.4056]
[1778384472656,38.51,80820.73,0.0,-0.99183,3e-05,0.40074]
[1778384477695,38.51,80822.94,0.0,-0.99175,3e-05,0.40383]
[1778384482735,38.51,80818.24,0.0,-0.99191,3e-05,0.39727]
[1778384487770,38.51,80812.21,0.0,-0.9921,3e-05,0.38897]
[1778384492676,38.51,80811.94,0.0,-0.99221,3e-05,0.38349]
[1778384497842,38.51,80810.4,0.0,-0.99226,3e-05,0.38141]
[1778384502877,38.51,80812.21,0.0,-0.9922,3e-05,0.38385]
[1778384507912,38.51,80811.4,0.0,-0.99222,3e-05,0.38276]
[1778384513954,38.51,80810.95,0.0,-0.99224,3e-05,0.38215]
[1778384521003,38.51,80811.32,0.0,-0.99223,3e-05,0.38265]
[1778384526039,38.51,80811.19,0.0,-0.99223,3e-05,0.38247]
[1778384531074,38.51,80805.84,0.0,-0.9924,3e-05,0.37532]
[1778384536116,38.51,80805.93,0.0,-0.99239,3e-05,0.37544]
[1778384540137,38.51,80801.4,0.0,-0.99253,3e-05,0.36948]
[1778384545172,38.51,80802.4,0.0,-0.9925,3e-05,0.37079]
[1778384550208,38.51,80802.77,0.0,-0.99249,3e-05,0.37127]
[1778384551214,38.51,80803.11,0.0,-0.99258,3e-05,0.36674]
[1778384558263,38.51,80803.8,0.0,-0.99255,3e-05,0.36764]
[1778384563298,38.51,80800.24,0.0,-0.99266,3e-05,0.36302]
[1778384568333,38.51,80797.41,0.0,-0.99274,3e-05,0.35938]
[1778384573368,38.51,80798.02,0.0,-0.99273,3e-05,0.36016]
[1778384580417,38.51,80798.85,0.0,-0.9927,3e-05,0.36123]
[1778384585452,38.51,80799.31,0.0,-0.99269,3e-05,0.36182]
[1778384590487,38.51,80800.77,0.0,-0.99265,3e-05,0.3637]
[1778384595524,38.51,80799.82,0.0,-0.99267,3e-05,0.36248]
[1778384600557,38.51,80799.22,0.0,-0.99269,3e-05,0.3617]
[1778384605593,38.51,80798.56,0.0,-0.99271,3e-05,0.36085]
[1778384611636,38.51,80798.24,0.0,-0.99282,3e-05,0.35556]
[1778384616671,38.51,80783.68,0.0,-0.99323,3e-05,0.33744]
[1778384621710,38.51,80780.78,0.0,-0.99331,3e-05,0.33392]
[1778384627752,38.51,80779.9,0.0,-0.99333,3e-05,0.33286]
[1778384632788,38.51,80778.29,0.0,-0.99337,3e-05,0.33093]
[1778384637823,38.51,80777.38,0.0,-0.9934,3e-05,0.32984]
[1778384643733,38.51,80776.18,0.0,-0.99343,3e-05,0.32841]
[1778384651920,38.51,80775.99,0.0,-0.99344,3e-05,0.32818]
[1778384660984,38.51,80775.7,0.0,-0.99344,3e-05,0.32784]
[1778384667025,38.51,80776.02,0.0,-0.99344,3e-05,0.32822]
[1778384673945,38.51,80775.78,0.0,-0.99353,3e-05,0.32335]
[1778384679111,38.51,80775.39,0.0,-0.99354,3e-05,0.32289]
[1778384684145,38.51,80775.11,0.0,-0.99355,3e-05,0.32256]
[1778384691194,38.51,80774.16,0.0,-0.99357,3e-05,0.32145]
[1778384698245,38.51,80773.53,0.0,-0.99359,3e-05,0.32071]
[1778384704159,38.51,80772.9,0.0,-0.99361,3e-05,0.31998]
[1778384708313,38.51,80778.27,0.0,-0.99346,3e-05,0.32629]
[1778384713347,38.51,80780.12,0.0,-0.99342,3e-05,0.32849]
[1778384718384,38.51,80780.79,0.0,-0.9934,3e-05,0.32929]
[1778384723418,38.51,80780.28,0.0,-0.99341,3e-05,0.32868]
[1778384728453,38.51,80779.62,0.0,-0.99343,3e-05,0.3279]
[1778384731474,38.51,80779.53,0.0,-0.99352,3e-05,0.3232]
[1778384738524,38.51,80780.83,0.0,-0.99349,3e-05,0.32473]
[1778384742550,38.51,80787.62,0.0,-0.9933,3e-05,0.33285]
[1778384743558,38.51,80795.54,0.0,-0.99308,3e-05,0.34253]
[1778384748593,38.51,80796.69,0.0,-0.99305,3e-05,0.34395]
[1778384753627,38.51,80798.13,0.0,-0.99301,3e-05,0.34574]
[1778384758663,38.51,80798.38,0.0,-0.993,3e-05,0.34605]
[1778384763700,38.51,80799.53,0.0,-0.99297,3e-05,0.34749]
[1778384768733,38.51,80801.96,0.0,-0.9929,3e-05,0.35054]
[1778384774775,38.51,80799.89,0.0,-0.99296,3e-05,0.34794]
[1778384780821,38.51,80800.26,0.0,-0.99295,3e-05,0.34841]
[1778384785852,38.51,80800.53,0.0,-0.99294,3e-05,0.34874]
[1778384790887,38.51,80798.91,0.0,-0.99299,3e-05,0.34672]
[1778384791893,38.51,80799.05,0.0,-0.99308,3e-05,0.34209]
[1778384799950,38.51,80798.65,0.0,-0.99309,3e-05,0.34159]
[1778384804985,38.51,80799.41,0.0,-0.99307,3e-05,0.34253]
[1778384810027,38.51,80799.76,0.0,-0.99306,3e-05,0.34297]
[1778384820093,38.51,80800.96,0.0,-0.99302,3e-05,0.34446]
[1778384828154,38.51,80803.9,0.0,-0.99294,3e-05,0.34813]
[1778384833189,38.51,80804.09,0.0,-0.99293,3e-05,0.34837]
[1778384840239,38.51,80802.46,0.0,-0.99298,3e-05,0.34633]
[1778384845274,38.51,80802.88,0.0,-0.99297,3e-05,0.34686]
[1778384850309,38.51,80803.37,0.0,-0.99295,3e-05,0.34747]
[1778384855232,38.51,80803.37,0.0,-0.99305,3e-05,0.34265]
[1778384860379,38.51,80803.7,0.0,-0.99304,3e-05,0.34306]
[1778384864407,38.51,80809.59,0.0,-0.99287,3e-05,0.35044]
[1778384865414,38.51,80809.9,0.0,-0.99286,3e-05,0.35083]
[1778384866424,38.51,80803.8,0.0,-0.99304,3e-05,0.34318]
[1778384871457,38.51,80798.56,0.0,-0.99318,3e-05,0.33672]
[1778384872464,38.51,80791.39,0.0,-0.99338,3e-05,0.32804]
[1778384878505,38.51,80790.27,0.0,-0.99341,3e-05,0.32671]
[1778384883541,38.51,80790.98,0.0,-0.99339,3e-05,0.32755]
[1778384888574,38.51,80788.34,0.0,-0.99346,3e-05,0.32441]
[1778384894617,38.51,80788.87,0.0,-0.99345,3e-05,0.32504]
[1778384899653,38.51,80789.68,0.0,-0.99343,3e-05,0.326]
[1778384905581,38.51,80789.96,0.0,-0.99342,3e-05,0.32634]
[1778384910729,38.51,80790.16,0.0,-0.99342,3e-05,0.32657]
[1778384911736,38.51,80790.16,0.0,-0.99351,3e-05,0.32195]
[1778384920798,38.51,80790.41,0.0,-0.9935,3e-05,0.32224]
[1778384932880,38.51,80790.09,0.0,-0.99351,3e-05,0.32186]
[1778384937918,38.51,80790.03,0.0,-0.99351,3e-05,0.32179]
[1778384942953,38.51,80788.03,0.0,-0.99356,3e-05,0.31944]
[1778384954027,38.51,80784.99,0.0,-0.99364,3e-05,0.31589]
[1778384966001,38.51,80782.52,0.0,-0.99371,3e-05,0.31303]
[1778384974170,38.51,80781.85,0.0,-0.99381,3e-05,0.30777]
[1778384982226,38.51,80780.89,0.0,-0.99384,3e-05,0.30668]
[1778384988268,38.51,80780.05,0.0,-0.99386,3e-05,0.30572]
[1778384989275,38.51,80786.94,0.0,-0.99368,3e-05,0.31361]
[1778384990283,38.51,80787.24,0.0,-0.99367,3e-05,0.31395]
[1778384996242,38.51,80790.67,0.0,-0.99358,3e-05,0.31795]
[1778385001360,38.51,80790.69,0.0,-0.99358,3e-05,0.31797]
[1778385006395,38.51,80790.28,0.0,-0.99359,3e-05,0.31749]
[1778385011431,38.51,80790.16,0.0,-0.9936,3e-05,0.31735]
[1778385018479,38.51,80789.37,0.0,-0.99362,3e-05,0.31643]
[1778385024521,38.51,80792.93,0.0,-0.99352,3e-05,0.3206]
[1778385029557,38.51,80790.78,0.0,-0.99358,3e-05,0.31807]
[1778385036523,38.51,80790.06,0.0,-0.99369,3e-05,0.31267]
[1778385041641,38.51,80788.32,0.0,-0.99373,3e-05,0.31066]
[1778385047683,38.51,80788.15,0.0,-0.99374,3e-05,0.31047]
[1778385056746,38.51,80788.98,0.0,-0.99372,3e-05,0.31142]
[1778385061781,38.51,80787.7,0.0,-0.99375,3e-05,0.30995]
[1778385067823,38.51,80784.64,0.0,-0.99383,3e-05,0.30646]
[1778385072857,38.51,80785.47,0.0,-0.99381,3e-05,0.3074]
[1778385081921,38.51,80785.52,0.0,-0.99381,3e-05,0.30746]
[1778385087963,38.51,80785.51,0.0,-0.99381,3e-05,0.30745]
[1778385097027,38.51,80787.17,0.0,-0.99385,3e-05,0.30485]
[1778385102063,38.51,80791.66,0.0,-0.99374,3e-05,0.30997]
[1778385107096,38.51,80792.06,0.0,-0.99373,3e-05,0.31043]
[1778385112132,38.51,80793.64,0.0,-0.99368,3e-05,0.31225]
[1778385117166,38.51,80789.65,0.0,-0.99379,3e-05,0.30767]
[1778385122202,38.51,80789.08,0.0,-0.9938,3e-05,0.30702]
[1778385125224,38.51,80784.07,0.0,-0.99393,3e-05,0.30135]
[1778385135293,38.51,80784.72,0.0,-0.99392,3e-05,0.30208]
[1778385140328,38.51,80786.56,0.0,-0.99387,3e-05,0.30416]
[1778385146370,38.51,80786.97,0.0,-0.99386,3e-05,0.30462]
[1778385157368,38.51,80787.46,0.0,-0.99393,3e-05,0.30071]
[1778385162487,38.51,80787.33,0.0,-0.99394,3e-05,0.30057]
[1778385171551,38.51,80787.28,0.0,-0.99394,3e-05,0.30051]
[1778385173565,38.51,80792.47,0.0,-0.9938,3e-05,0.30638]
[1778385177593,38.51,80791.97,0.0,-0.99382,3e-05,0.30581]
[1778385182627,38.51,80791.47,0.0,-0.99383,3e-05,0.30524]
[1778385187663,38.51,80790.43,0.0,-0.99386,3e-05,0.30406]
[1778385190684,38.51,80795.44,0.0,-0.99373,3e-05,0.30978]
[1778385195720,38.51,80793.8,0.0,-0.99377,3e-05,0.3079]
[1778385201764,38.51,80791.28,0.0,-0.99384,3e-05,0.30502]
[1778385207807,38.51,80791.52,0.0,-0.99383,3e-05,0.3053]
[1778385212842,38.51,80792.03,0.0,-0.9939,3e-05,0.30138]
[1778385217880,38.51,80785.6,0.0,-0.99407,3e-05,0.29422]
[1778385223922,38.51,80785.65,0.0,-0.99407,3e-05,0.29427]
[1778385232985,38.51,80786.24,0.0,-0.99405,3e-05,0.29492]
[1778385247081,38.51,80786.79,0.0,-0.99404,3e-05,0.29553]
[1778385257151,38.51,80787.1,0.0,-0.99403,3e-05,0.29588]
[1778385263196,38.51,80786.8,0.0,-0.99404,3e-05,0.29554]
[1778385269238,38.51,80788.24,0.0,-0.994,3e-05,0.29714]
[1778385271251,38.51,80788.18,0.0,-0.99409,2e-05,0.29266]
[1778385276290,38.51,80788.11,0.0,-0.99409,2e-05,0.29259]
[1778385285352,38.51,80787.98,0.0,-0.99409,2e-05,0.29244]
[1778385295419,38.51,80787.9,0.0,-0.9941,2e-05,0.29236]
[1778385301465,38.51,80787.89,0.0,-0.9941,2e-05,0.29235]
[1778385306499,38.51,80779.29,0.0,-0.99431,2e-05,0.28302]
[1778385315562,38.51,80778.47,0.0,-0.99433,2e-05,0.28214]
[1778385320598,38.51,80778.16,0.0,-0.99433,2e-05,0.28181]
[1778385328572,38.51,80776.98,0.0,-0.99436,2e-05,0.28056]
[1778385331674,38.51,80776.95,0.0,-0.99445,2e-05,0.27628]
[1778385338642,38.51,80777.37,0.0,-0.99444,2e-05,0.27672]
[1778385346780,38.51,80778.12,0.0,-0.99442,2e-05,0.27751]
[1778385356846,38.51,80777.6,0.0,-0.99443,2e-05,0.27696]
[1778385361883,38.51,80777.39,0.0,-0.99444,2e-05,0.27674]
[1778385368854,38.51,80777.05,0.0,-0.99444,2e-05,0.27639]
[1778385374976,38.51,80776.9,0.0,-0.99445,2e-05,0.27623]
[1778385389076,38.51,80776.64,0.0,-0.99445,2e-05,0.27595]
[1778385391088,38.51,80776.97,0.0,-0.99453,2e-05,0.27209]
[1778385399144,38.51,80776.55,0.0,-0.99454,2e-05,0.27165]
[1778385409133,38.51,80778.16,0.0,-0.9945,2e-05,0.27333]
[1778385415256,38.51,80777.58,0.0,-0.99451,2e-05,0.27272]
[1778385422305,38.51,80771.23,0.0,-0.99466,2e-05,0.26618]
[1778385429273,38.51,80767.17,0.0,-0.99475,2e-05,0.26207]
[1778385436403,38.51,80764.8,0.0,-0.99481,2e-05,0.2597]
[1778385446471,38.51,80762.69,0.0,-0.99485,2e-05,0.2576]
[1778385452516,38.51,80761.95,0.0,-0.99495,2e-05,0.25286]
[1778385459485,38.51,80762.43,0.0,-0.99494,2e-05,0.25333]
[1778385469555,38.51,80765.45,0.0,-0.99487,2e-05,0.2563]
[1778385479706,38.51,80766.99,0.0,-0.99484,2e-05,0.25783]
[1778385487765,38.51,80767.42,0.0,-0.99483,2e-05,0.25825]
[1778385492801,38.51,80768.11,0.0,-0.99481,2e-05,0.25894]
[1778385499766,38.51,80768.67,0.0,-0.9948,2e-05,0.2595]
[1778385504885,38.51,80769.28,0.0,-0.99479,2e-05,0.26011]
[1778385512940,38.51,80769.99,0.0,-0.99485,2e-05,0.25676]
[1778385517975,38.51,80770.22,0.0,-0.99484,2e-05,0.25698]
[1778385523010,38.51,80770.33,0.0,-0.99484,2e-05,0.25709]
[1778385530060,38.51,80770.25,0.0,-0.99484,2e-05,0.25701]
[1778385540047,38.51,80770.76,0.0,-0.99483,2e-05,0.25752]
[1778385547180,38.51,80771.02,0.0,-0.99483,2e-05,0.25778]
[1778385553222,38.51,80771.38,0.0,-0.99482,2e-05,0.25814]
[1778385558258,38.51,80773.69,0.0,-0.99477,2e-05,0.26045]
[1778385563293,38.51,80771.14,0.0,-0.99482,2e-05,0.2579]
[1778385569333,38.51,80769.7,0.0,-0.99486,2e-05,0.25647]
[1778385574369,38.51,80767.11,0.0,-0.99499,2e-05,0.24991]
[1778385579405,38.51,80765.59,0.0,-0.99503,2e-05,0.24844]
[1778385584441,38.51,80764.44,0.0,-0.99505,2e-05,0.24733]
[1778385586455,38.51,80772.18,0.0,-0.99488,2e-05,0.25488]
[1778385591490,38.51,80774.22,0.0,-0.99484,2e-05,0.2569]
[1778385596525,38.51,80770.12,0.0,-0.99493,2e-05,0.25285]
[1778385597532,38.51,80740.0,0.0,-0.99555,2e-05,0.22473]
[1778385598539,38.51,80734.27,0.0,-0.99566,2e-05,0.21969]
[1778385603576,38.51,80733.6,0.0,-0.99568,2e-05,0.21911]
[1778385609616,38.51,80735.21,0.0,-0.99565,2e-05,0.22051]
[1778385614651,38.51,80738.08,0.0,-0.99559,2e-05,0.22303]
[1778385619689,38.51,80743.72,0.0,-0.99548,2e-05,0.22805]
[1778385624724,38.51,80747.2,0.0,-0.99541,2e-05,0.2312]
[1778385629756,38.51,80746.9,0.0,-0.99542,2e-05,0.23092]
[1778385631770,38.51,80747.36,0.0,-0.99548,2e-05,0.22759]
[1778385636808,38.51,80752.31,0.0,-0.99538,2e-05,0.23208]
[1778385641843,38.51,80756.18,0.0,-0.9953,2e-05,0.23564]
[1778385649899,38.51,80755.73,0.0,-0.99531,2e-05,0.23522]
[1778385654935,38.51,80754.79,0.0,-0.99533,2e-05,0.23436]
[1778385659970,38.51,80754.71,0.0,-0.99533,2e-05,0.23428]
[1778385663999,38.51,80748.76,0.0,-0.99545,2e-05,0.22886]
[1778385666015,38.51,80745.54,0.0,-0.99552,2e-05,0.22596]
[1778385672056,38.51,80748.61,0.0,-0.99545,2e-05,0.22872]
[1778385673068,38.51,80734.72,0.0,-0.99572,2e-05,0.21647]
[1778385674076,38.51,80720.68,0.0,-0.99598,2e-05,0.20467]
[1778385675077,38.51,80720.49,0.0,-0.99599,2e-05,0.20451]
[1778385679105,38.51,80726.82,0.0,-0.99587,2e-05,0.20976]
[1778385684140,38.51,80728.72,0.0,-0.99584,2e-05,0.21136]
[1778385690182,38.51,80730.22,0.0,-0.99581,2e-05,0.21263]
[1778385691189,38.51,80733.13,0.0,-0.99582,2e-05,0.21155]
[1778385696224,38.51,80734.18,0.0,-0.9958,2e-05,0.21244]
[1778385701267,38.51,80733.12,0.0,-0.99582,2e-05,0.21154]
[1778385711264,38.51,80731.9,0.0,-0.99585,2e-05,0.21051]
[1778385716381,38.51,80731.68,0.0,-0.99585,2e-05,0.21032]
[1778385723430,38.51,80730.95,0.0,-0.99586,2e-05,0.20971]
[1778385725444,38.51,80736.55,0.0,-0.99576,2e-05,0.21446]
[1778385729472,38.51,80746.93,0.0,-0.99556,2e-05,0.2235]
[1778385734507,38.51,80743.88,0.0,-0.99562,2e-05,0.22081]
[1778385739542,38.51,80745.99,0.0,-0.99558,2e-05,0.22267]
[1778385744577,38.51,80744.56,0.0,-0.99561,2e-05,0.22141]
[1778385749611,38.51,80744.03,0.0,-0.99562,2e-05,0.22094]
[1778385751627,38.51,80746.77,0.0,-0.99563,2e-05,0.21968]
[1778385756661,38.51,80749.89,0.0,-0.99557,2e-05,0.22242]
[1778385761699,38.51,80750.18,0.0,-0.99557,2e-05,0.22268]
[1778385770759,38.51,80751.11,0.0,-0.99555,2e-05,0.22351]
[1778385778816,38.51,80752.43,0.0,-0.99552,2e-05,0.22468]
[1778385783853,38.51,80753.73,0.0,-0.9955,2e-05,0.22584]
[1778385788886,38.51,80753.29,0.0,-0.99551,2e-05,0.22545]
[1778385793921,38.51,80748.49,0.0,-0.9956,2e-05,0.22119]
[1778385797949,38.51,80742.74,0.0,-0.99571,2e-05,0.21618]
[1778385802984,38.51,80744.13,0.0,-0.99569,2e-05,0.21738]
[1778385808019,38.51,80738.98,0.0,-0.99578,2e-05,0.21295]
[1778385811040,38.51,80738.61,0.0,-0.99586,2e-05,0.20908]
[1778385816075,38.51,80741.76,0.0,-0.9958,2e-05,0.21174]
[1778385821110,38.51,80748.83,0.0,-0.99567,2e-05,0.21782]
[1778385822118,38.51,80750.36,0.0,-0.99564,2e-05,0.21916]
[1778385831182,38.51,80753.02,0.0,-0.99558,2e-05,0.22149]
[1778385840244,38.51,80748.96,0.0,-0.99566,2e-05,0.21794]
[1778385844272,38.51,80752.21,0.0,-0.9956,2e-05,0.22078]
[1778385849307,38.51,80751.9,0.0,-0.99561,2e-05,0.22051]
[1778385854342,38.51,80753.4,0.0,-0.99558,2e-05,0.22183]
[1778385859376,38.51,80755.69,0.0,-0.99553,2e-05,0.22386]
[1778385864412,38.51,80753.82,0.0,-0.99557,2e-05,0.2222]
[1778385870454,38.51,80754.42,0.0,-0.99556,2e-05,0.22273]
[1778385871465,38.51,80754.1,0.0,-0.99563,2e-05,0.21876]
[1778385876497,38.51,80753.8,0.0,-0.99564,2e-05,0.21849]
[1778385882538,38.51,80754.32,0.0,-0.99563,2e-05,0.21895]
[1778385887573,38.51,80755.99,0.0,-0.9956,2e-05,0.22042]
[1778385891601,38.51,80741.87,0.0,-0.99587,2e-05,0.20828]
[1778385897644,38.51,80740.96,0.0,-0.99588,2e-05,0.20751]
[1778385902678,38.51,80739.6,0.0,-0.99591,2e-05,0.20638]
[1778385907713,38.51,80739.11,0.0,-0.99592,2e-05,0.20597]
[1778385912748,38.51,80739.08,0.0,-0.99592,2e-05,0.20595]
[1778385917783,38.51,80739.21,0.0,-0.99592,2e-05,0.20605]
[1778385924832,38.51,80739.14,0.0,-0.99592,2e-05,0.206]
[1778385929868,38.51,80743.45,0.0,-0.99584,2e-05,0.20961]
[1778385931881,38.51,80744.11,0.0,-0.99589,2e-05,0.20661]
[1778385936916,38.51,80743.74,0.0,-0.9959,2e-05,0.2063]
[1778385941951,38.51,80743.89,0.0,-0.9959,2e-05,0.20643]
[1778385946985,38.51,80744.41,0.0,-0.99589,2e-05,0.20686]
[1778385952021,38.51,80744.43,0.0,-0.99589,2e-05,0.20688]
[1778385958063,38.51,80744.2,0.0,-0.99589,2e-05,0.20669]
[1778385961084,38.51,80752.46,0.0,-0.99574,2e-05,0.21368]
[1778385969139,38.51,80751.96,0.0,-0.99575,2e-05,0.21325]
[1778385974175,38.51,80751.24,0.0,-0.99576,2e-05,0.21264]
[1778385979210,38.51,80750.41,0.0,-0.99578,2e-05,0.21193]
[1778385984245,38.51,80749.87,0.0,-0.99579,2e-05,0.21147]
[1778385991294,38.51,80749.43,0.0,-0.99586,2e-05,0.20752]
[1778385999350,38.51,80748.78,0.0,-0.99588,2e-05,0.20697]
[1778386005392,38.51,80748.94,0.0,-0.99587,2e-05,0.20711]
[1778386010428,38.51,80752.12,0.0,-0.99581,2e-05,0.20979]
[1778386015462,38.51,80754.49,0.0,-0.99577,2e-05,0.2118]
[1778386021505,38.51,80753.22,0.0,-0.99579,2e-05,0.21072]
[1778386027547,38.51,80750.57,0.0,-0.99584,2e-05,0.20848]
[1778386033517,38.51,80750.69,0.0,-0.99584,2e-05,0.20858]
[1778386038624,38.51,80747.36,0.0,-0.9959,2e-05,0.20579]
[1778386044666,38.51,80746.75,0.0,-0.99591,2e-05,0.20528]
[1778386050708,38.51,80747.6,0.0,-0.9959,2e-05,0.20599]
[1778386053731,38.51,80747.42,0.0,-0.99597,2e-05,0.20231]
[1778386057759,38.51,80741.6,0.0,-0.99608,2e-05,0.19757]
[1778386062791,38.51,80743.65,0.0,-0.99604,2e-05,0.19923]
[1778386067827,38.51,80743.28,0.0,-0.99605,2e-05,0.19893]
[1778386072862,38.51,80743.73,0.0,-0.99604,2e-05,0.1993]
[1778386077898,38.51,80744.96,0.0,-0.99602,2e-05,0.2003]
[1778386082932,38.51,80748.13,0.0,-0.99596,2e-05,0.2029]
[1778386087967,38.51,80748.71,0.0,-0.99595,2e-05,0.20338]
[1778386093003,38.51,80749.1,0.0,-0.99594,2e-05,0.2037]
[1778386101059,38.51,80749.61,0.0,-0.99593,2e-05,0.20412]
[1778386106096,38.51,80749.94,0.0,-0.99592,2e-05,0.2044]
[1778386113144,38.51,80750.11,0.0,-0.99599,2e-05,0.20102]
[1778386118179,38.51,80748.68,0.0,-0.99602,2e-05,0.19985]
[1778386123215,38.51,80748.9,0.0,-0.99601,2e-05,0.20003]
[1778386129257,38.51,80748.58,0.0,-0.99602,2e-05,0.19977]
[1778386136306,38.51,80746.29,0.0,-0.99606,2e-05,0.19791]
[1778386141341,38.51,80744.67,0.0,-0.99609,2e-05,0.1966]
[1778386146376,38.51,80747.06,0.0,-0.99604,2e-05,0.19853]
[1778386151411,38.51,80747.67,0.0,-0.99603,2e-05,0.19903]
[1778386156446,38.51,80751.69,0.0,-0.99596,2e-05,0.20232]
[1778386163499,38.51,80750.37,0.0,-0.99598,2e-05,0.20123]
[1778386168530,38.51,80753.71,0.0,-0.99592,2e-05,0.20399]
[1778386171550,38.51,80754.7,0.0,-0.99597,2e-05,0.20128]
[1778386177593,38.51,80754.4,0.0,-0.99598,2e-05,0.20103]
[1778386182632,38.51,80753.3,0.0,-0.996,2e-05,0.20013]
[1778386187664,38.51,80749.78,0.0,-0.99606,2e-05,0.19727]
[1778386192698,38.51,80747.3,0.0,-0.99611,2e-05,0.19527]
[1778386198739,38.51,80745.57,0.0,-0.99614,2e-05,0.19389]
[1778386204782,38.51,80738.39,0.0,-0.99626,2e-05,0.18824]
[1778386210824,38.51,80741.49,0.0,-0.99621,2e-05,0.19066]
[1778386216866,38.51,80743.25,0.0,-0.99618,2e-05,0.19205]
[1778386224853,38.51,80744.59,0.0,-0.99616,2e-05,0.19311]
[1778386229957,38.51,80747.08,0.0,-0.99611,2e-05,0.19509]
[1778386231971,38.51,80748.18,0.0,-0.99616,2e-05,0.19254]
[1778386237006,38.51,80748.62,0.0,-0.99615,2e-05,0.19289]
[1778386242041,38.51,80748.96,0.0,-0.99615,2e-05,0.19316]
[1778386250097,38.51,80749.42,0.0,-0.99614,2e-05,0.19353]
[1778386263185,38.51,80749.28,0.0,-0.99614,2e-05,0.19342]
[1778386268222,38.51,80749.55,0.0,-0.99614,2e-05,0.19363]
[1778386273258,38.51,80749.54,0.0,-0.99614,2e-05,0.19362]
[1778386278293,38.51,80747.79,0.0,-0.99617,2e-05,0.19223]
[1778386285341,38.51,80745.5,0.0,-0.99621,2e-05,0.19043]
[1778386290380,38.51,80745.17,0.0,-0.99621,2e-05,0.19017]
[1778386292391,38.51,80743.96,0.0,-0.9963,2e-05,0.18586]
[1778386298432,38.51,80742.91,0.0,-0.99632,2e-05,0.18506]
[1778386303468,38.51,80743.98,0.0,-0.9963,2e-05,0.18588]
[1778386308502,38.51,80744.59,0.0,-0.99629,2e-05,0.18635]
[1778386313538,38.51,80742.29,0.0,-0.99633,2e-05,0.18458]
[1778386315552,38.51,80735.84,0.0,-0.99643,2e-05,0.1797]
[1778386320587,38.51,80733.09,0.0,-0.99648,2e-05,0.17765]
[1778386326629,38.51,80730.13,0.0,-0.99653,2e-05,0.17546]
[1778386332671,38.51,80728.65,0.0,-0.99655,2e-05,0.17438]
[1778386338715,38.51,80724.71,0.0,-0.99661,2e-05,0.17153]
[1778386343750,38.51,80724.28,0.0,-0.99662,2e-05,0.17122]
[1778386352813,38.51,80723.7,0.0,-0.99669,2e-05,0.16768]
[1778386358855,38.51,80723.88,0.0,-0.99669,2e-05,0.16781]
[1778386363890,38.51,80724.34,0.0,-0.99668,2e-05,0.16814]
[1778386369931,38.51,80723.54,0.0,-0.99669,2e-05,0.16757]
[1778386375973,38.51,80722.9,0.0,-0.9967,2e-05,0.16712]
[1778386381009,38.51,80723.27,0.0,-0.9967,2e-05,0.16738]
[1778386387051,38.51,80722.77,0.0,-0.9967,2e-05,0.16703]
[1778386396053,38.51,80722.31,0.0,-0.99671,2e-05,0.1667]
[1778386403163,38.51,80722.67,0.0,-0.99671,2e-05,0.16696]
[1778386407191,38.51,80728.01,0.0,-0.99662,2e-05,0.17075]
[1778386412229,38.51,80727.11,0.0,-0.9967,2e-05,0.16699]
[1778386421289,38.51,80727.07,0.0,-0.9967,2e-05,0.16696]
[1778386426323,38.51,80726.88,0.0,-0.9967,2e-05,0.16683]
[1778386436394,38.51,80725.9,0.0,-0.99672,2e-05,0.16614]
[1778386443442,38.51,80726.28,0.0,-0.99671,2e-05,0.16641]
[1778386448478,38.51,80725.13,0.0,-0.99673,2e-05,0.1656]
[1778386455527,38.51,80725.05,0.0,-0.99673,2e-05,0.16554]
[1778386466605,38.51,80725.59,0.0,-0.99672,2e-05,0.16592]
[1778386471640,38.51,80725.03,0.0,-0.99679,2e-05,0.16246]
[1778386476675,38.51,80725.07,0.0,-0.99679,2e-05,0.16249]
[1778386482717,38.51,80725.99,0.0,-0.99677,2e-05,0.16313]
[1778386487773,38.51,80727.01,0.0,-0.99676,2e-05,0.16383]
[1778386489770,38.51,80740.04,0.0,-0.99655,2e-05,0.17311]
[1778386490777,38.51,80741.52,0.0,-0.99653,2e-05,0.1742]
[1778386495812,38.51,80743.47,0.0,-0.9965,2e-05,0.17563]
[1778386500851,38.51,80742.77,0.0,-0.99651,2e-05,0.17511]
[1778386506827,38.51,80744.37,0.0,-0.99648,2e-05,0.1763]
[1778386510919,38.51,80729.8,0.0,-0.99672,2e-05,0.16578]
[1778386511926,38.51,80733.36,0.0,-0.99666,2e-05,0.1683]
[1778386515954,38.51,80736.26,0.0,-0.99661,2e-05,0.17038]
[1778386520989,38.51,80737.78,0.0,-0.99659,2e-05,0.17147]
[1778386526027,38.51,80742.56,0.0,-0.99651,2e-05,0.17496]
[1778386530053,38.51,80747.86,0.0,-0.99643,2e-05,0.1789]
[1778386532068,38.51,80748.94,0.0,-0.99647,2e-05,0.17643]
[1778386537103,38.51,80749.22,0.0,-0.99647,2e-05,0.17664]
[1778386542139,38.51,80749.32,0.0,-0.99647,2e-05,0.17671]
[1778386548184,38.51,80749.27,0.0,-0.99647,2e-05,0.17668]
[1778386553215,38.51,80749.61,0.0,-0.99646,2e-05,0.17693]
[1778386561271,38.51,80746.49,0.0,-0.99651,2e-05,0.17462]
[1778386567312,38.51,80744.64,0.0,-0.99654,2e-05,0.17326]
[1778386574362,38.51,80747.5,0.0,-0.9965,2e-05,0.17536]
[1778386580404,38.51,80746.72,0.0,-0.99651,2e-05,0.17479]
[1778386585439,38.51,80746.04,0.0,-0.99652,2e-05,0.17429]
[1778386590474,38.51,80750.05,0.0,-0.99645,2e-05,0.17726]
[1778386591480,38.51,80750.12,0.0,-0.99652,2e-05,0.17405]
[1778386597480,38.51,80753.82,0.0,-0.99646,2e-05,0.17679]
[1778386602558,38.51,80756.85,0.0,-0.99641,2e-05,0.17906]
[1778386607593,38.51,80759.53,0.0,-0.99636,2e-05,0.18109]
[1778386608600,38.51,80767.11,0.0,-0.99623,2e-05,0.18694]
[1778386613634,38.51,80770.85,0.0,-0.99616,2e-05,0.18988]
[1778386619679,38.51,80772.35,0.0,-0.99614,2e-05,0.19107]
[1778386621691,38.51,80777.9,0.0,-0.99604,2e-05,0.19554]
[1778386626726,38.51,80776.29,0.0,-0.99607,2e-05,0.19423]
[1778386632775,38.51,80772.57,0.0,-0.99613,2e-05,0.19125]
[1778386637806,38.51,80771.88,0.0,-0.99614,2e-05,0.1907]
[1778386642842,38.51,80771.02,0.0,-0.99616,2e-05,0.19002]
[1778386649891,38.51,80769.79,0.0,-0.99618,2e-05,0.18904]
[1778386651905,38.51,80769.56,0.0,-0.99625,2e-05,0.18543]
[1778386657947,38.51,80769.31,0.0,-0.99626,2e-05,0.18524]
[1778386664996,38.51,80768.59,0.0,-0.99627,2e-05,0.18468]
[1778386671040,38.51,80768.3,0.0,-0.99628,2e-05,0.18445]
[1778386678046,38.51,80767.88,0.0,-0.99628,2e-05,0.18413]
[1778386687151,38.51,80767.6,0.0,-0.99629,2e-05,0.18391]
[1778386697218,38.51,80767.17,0.0,-0.9963,2e-05,0.18358]
[1778386702256,38.51,80767.01,0.0,-0.9963,2e-05,0.18346]
[1778386708257,38.51,80766.95,0.0,-0.9963,2e-05,0.18341]
[1778386711320,38.51,80766.91,0.0,-0.99637,2e-05,0.18001]
[1778386716354,38.51,80766.89,0.0,-0.99637,2e-05,0.18]
[1778386723404,38.51,80767.42,0.0,-0.99636,2e-05,0.1804]
[1778386729446,38.51,80767.24,0.0,-0.99636,2e-05,0.18026]
[1778386738511,38.51,80766.97,0.0,-0.99637,2e-05,0.18006]
[1778386742538,38.51,80758.72,0.0,-0.9965,2e-05,0.17388]
[1778386748538,38.51,80760.07,0.0,-0.99648,2e-05,0.17488]
[1778386753615,38.51,80759.55,0.0,-0.99649,2e-05,0.17449]
[1778386767710,38.51,80762.11,0.0,-0.99645,2e-05,0.1764]
[1778386771742,38.51,80761.78,0.0,-0.99652,2e-05,0.17287]
[1778386777783,38.51,80762.78,0.0,-0.9965,2e-05,0.17361]
[1778386782817,38.51,80762.38,0.0,-0.99651,2e-05,0.17331]
[1778386788860,38.51,80760.77,0.0,-0.99653,2e-05,0.17213]
[1778386793895,38.51,80758.71,0.0,-0.99657,2e-05,0.17063]
[1778386798931,38.51,80759.36,0.0,-0.99656,2e-05,0.1711]
[1778386803965,38.51,80758.4,0.0,-0.99657,2e-05,0.1704]
[1778386810011,38.51,80758.61,0.0,-0.99657,2e-05,0.17055]
[1778386817055,38.51,80755.18,0.0,-0.99662,2e-05,0.16808]
[1778386824105,38.51,80754.23,0.0,-0.99664,2e-05,0.1674]
[1778386830147,38.51,80753.82,0.0,-0.99665,2e-05,0.1671]
[1778386831154,38.51,80752.89,0.0,-0.99672,2e-05,0.16329]
[1778386832160,38.51,80745.49,0.0,-0.99684,2e-05,0.15817]
[1778386833169,38.51,80743.72,0.0,-0.99686,2e-05,0.15697]
[1778386839170,38.51,80740.86,0.0,-0.99691,1e-05,0.15504]
[1778386846261,38.51,80738.62,0.0,-0.99694,1e-05,0.15354]
[1778386856328,38.51,80736.43,0.0,-0.99697,1e-05,0.15209]
[1778386866398,38.51,80733.98,0.0,-0.99701,1e-05,0.15048]
[1778386876468,38.51,80732.97,0.0,-0.99702,1e-05,0.14982]
[1778386887545,38.51,80732.0,0.0,-0.99703,1e-05,0.14919]
[1778386897618,38.51,80731.46,0.0,-0.9971,1e-05,0.14594]
[1778386907685,38.51,80731.11,0.0,-0.9971,1e-05,0.14572]
[1778386917755,38.51,80730.77,0.0,-0.99711,1e-05,0.1455]
[1778386927825,38.51,80730.58,0.0,-0.99711,1e-05,0.14538]
[1778386937895,38.51,80730.43,0.0,-0.99711,1e-05,0.14528]
[1778386944950,38.51,80730.36,0.0,-0.99711,1e-05,0.14524]
[1778386956024,38.51,80730.04,0.0,-0.99717,1e-05,0.14218]
[1778386962066,38.51,80730.21,0.0,-0.99717,1e-05,0.14228]
[1778386967101,38.51,80734.13,0.0,-0.99712,1e-05,0.14475]
[1778386973145,38.51,80733.54,0.0,-0.99713,1e-05,0.14438]
[1778386980154,38.51,80729.41,0.0,-0.99718,1e-05,0.14178]
[1778386985227,38.51,80729.18,0.0,-0.99719,1e-05,0.14164]
[1778386991269,38.51,80725.24,0.0,-0.99724,1e-05,0.13921]
[1778386998323,38.51,80724.85,0.0,-0.99725,1e-05,0.13897]
[1778387003362,38.51,80725.39,0.0,-0.99724,1e-05,0.1393]
[1778387008397,38.51,80725.39,0.0,-0.99724,1e-05,0.1393]
[1778387012426,38.51,80725.48,0.0,-0.99729,1e-05,0.13657]
[1778387017463,38.51,80725.6,0.0,-0.99729,1e-05,0.13664]
[1778387024512,38.51,80724.95,0.0,-0.9973,1e-05,0.13625]
[1778387030546,38.51,80725.85,0.0,-0.99729,1e-05,0.13679]
[1778387040616,38.51,80725.9,0.0,-0.99729,1e-05,0.13682]
[1778387047675,38.51,80725.72,0.0,-0.99729,1e-05,0.13671]
[1778387053715,38.51,80725.42,0.0,-0.99729,1e-05,0.13653]
[1778387060756,38.51,80725.45,0.0,-0.99729,1e-05,0.13655]
[1778387066803,38.51,80725.53,0.0,-0.99729,1e-05,0.1366]
[1778387080897,38.51,80725.7,0.0,-0.99734,1e-05,0.13395]
[1778387085941,38.51,80726.32,0.0,-0.99733,1e-05,0.13432]
[1778387090976,38.51,80725.47,0.0,-0.99734,1e-05,0.13381]
[1778387096012,38.51,80724.22,0.0,-0.99736,1e-05,0.13307]
[1778387101037,38.51,80723.92,0.0,-0.99736,1e-05,0.13289]
[1778387106081,38.51,80726.09,0.0,-0.99734,1e-05,0.13418]
[1778387111117,38.51,80725.7,0.0,-0.99734,1e-05,0.13395]
[1778387116151,38.51,80725.7,0.0,-0.99734,1e-05,0.13395]
[1778387118165,38.51,80731.42,0.0,-0.99727,1e-05,0.13739]
[1778387123201,38.51,80729.85,0.0,-0.99729,1e-05,0.13644]
[1778387128236,38.51,80734.92,0.0,-0.99722,1e-05,0.13954]
[1778387131246,38.51,80736.4,0.0,-0.99725,1e-05,0.13763]
[1778387136292,38.51,80736.06,0.0,-0.99726,1e-05,0.13742]
[1778387141327,38.51,80735.29,0.0,-0.99727,1e-05,0.13695]
[1778387146361,38.51,80734.04,0.0,-0.99729,1e-05,0.13619]
[1778387151386,38.51,80733.67,0.0,-0.99729,1e-05,0.13597]
[1778387157439,38.51,80732.3,0.0,-0.99731,1e-05,0.13514]
[1778387162472,38.51,80731.27,0.0,-0.99732,1e-05,0.13452]
[1778387168516,38.51,80733.66,0.0,-0.99729,1e-05,0.13596]
[1778387173549,38.51,80736.71,0.0,-0.99725,1e-05,0.13782]
[1778387180599,38.51,80738.9,0.0,-0.99722,1e-05,0.13916]
[1778387191667,38.51,80743.51,0.0,-0.99721,1e-05,0.13917]
[1778387198725,38.51,80745.56,0.0,-0.99718,1e-05,0.14044]
[1778387203760,38.51,80746.84,0.0,-0.99717,1e-05,0.14124]
[1778387206782,38.51,80751.99,0.0,-0.99709,1e-05,0.1445]
[1778387210811,38.51,80759.43,0.0,-0.99699,1e-05,0.14931]
[1778387216852,38.51,80761.47,0.0,-0.99696,1e-05,0.15066]
[1778387221883,38.51,80764.79,0.0,-0.99691,2e-05,0.15287]
[1778387226922,38.51,80764.92,0.0,-0.99691,2e-05,0.15296]
[1778387231958,38.51,80766.85,0.0,-0.99688,2e-05,0.15426]
[1778387236993,38.51,80767.37,0.0,-0.99687,2e-05,0.15461]
[1778387242032,38.51,80768.7,0.0,-0.99685,2e-05,0.15551]
[1778387247070,38.51,80769.23,0.0,-0.99684,2e-05,0.15587]
[1778387251094,38.51,80769.23,0.0,-0.9969,2e-05,0.15279]
[1778387256129,38.51,80768.22,0.0,-0.99692,2e-05,0.15211]
[1778387261164,38.51,80767.43,0.0,-0.99693,1e-05,0.15158]
[1778387266199,38.51,80765.8,0.0,-0.99695,1e-05,0.1505]
[1778387271234,38.51,80764.38,0.0,-0.99697,1e-05,0.14956]
[1778387277277,38.51,80763.05,0.0,-0.99699,1e-05,0.14869]
[1778387282314,38.51,80761.25,0.0,-0.99702,1e-05,0.14751]
[1778387287346,38.51,80758.74,0.0,-0.99706,1e-05,0.14588]
[1778387292381,38.51,80758.16,0.0,-0.99706,1e-05,0.14551]
[1778387302452,38.51,80761.8,0.0,-0.99701,1e-05,0.14787]
[1778387312513,38.51,80760.39,0.0,-0.99709,1e-05,0.14399]
[1778387317559,38.51,80751.03,0.0,-0.99722,1e-05,0.13812]
[1778387322584,38.51,80750.44,0.0,-0.99723,1e-05,0.13775]
[1778387327632,38.51,80750.52,0.0,-0.99723,1e-05,0.1378]
[1778387332668,38.51,80750.68,0.0,-0.99723,1e-05,0.1379]
[1778387338712,38.51,80750.36,0.0,-0.99723,1e-05,0.1377]
[1778387344752,38.51,80751.26,0.0,-0.99722,1e-05,0.13826]
[1778387349787,38.51,80752.22,0.0,-0.99721,1e-05,0.13885]
[1778387351803,38.51,80757.25,0.0,-0.99714,1e-05,0.142]
[1778387356836,38.51,80758.04,0.0,-0.99712,1e-05,0.14249]
[1778387361871,38.51,80762.1,0.0,-0.99707,1e-05,0.14509]
[1778387364893,38.51,80767.48,0.0,-0.99699,1e-05,0.14858]
[1778387365899,38.51,80768.19,0.0,-0.99698,1e-05,0.14905]
[1778387372948,38.51,80762.56,0.0,-0.99712,1e-05,0.14243]
[1778387377984,38.51,80762.68,0.0,-0.99712,1e-05,0.14251]
[1778387383007,38.51,80764.98,0.0,-0.99708,1e-05,0.14398]
[1778387389070,38.51,80766.67,0.0,-0.99706,1e-05,0.14506]
[1778387394105,38.51,80768.8,0.0,-0.99703,1e-05,0.14644]
[1778387403158,38.51,80773.4,0.0,-0.99696,1e-05,0.14945]
[1778387408203,38.51,80773.05,0.0,-0.99697,1e-05,0.14922]
[1778387413238,38.51,80776.93,0.0,-0.99691,2e-05,0.1518]
[1778387418273,38.51,80778.95,0.0,-0.99688,2e-05,0.15316]
[1778387423299,38.51,80779.31,0.0,-0.99687,2e-05,0.15341]
[1778387428342,38.51,80778.76,0.0,-0.99688,2e-05,0.15304]
[1778387432371,38.51,80779.48,0.0,-0.99693,2e-05,0.15043]
[1778387437406,38.51,80780.82,0.0,-0.99691,2e-05,0.15133]
[1778387442441,38.51,80784.62,0.0,-0.99685,2e-05,0.15389]
[1778387447476,38.51,80783.04,0.0,-0.99688,2e-05,0.15282]
[1778387452511,38.51,80782.43,0.0,-0.99689,2e-05,0.15241]
[1778387457549,38.51,80783.7,0.0,-0.99687,2e-05,0.15327]
[1778387463592,38.51,80783.17,0.0,-0.99687,2e-05,0.15291]
[1778387468627,38.51,80790.56,0.0,-0.99676,2e-05,0.15798]
[1778387473670,38.51,80790.97,0.0,-0.99675,2e-05,0.15826]
[1778387478697,38.51,80800.59,0.0,-0.9966,2e-05,0.16508]
[1778387483740,38.51,80802.47,0.0,-0.99657,2e-05,0.16644]
[1778387489774,38.51,80803.84,0.0,-0.99654,2e-05,0.16744]
[1778387491788,38.51,80804.11,0.0,-0.99661,2e-05,0.16432]
[1778387496823,38.51,80807.02,0.0,-0.99656,2e-05,0.16643]
[1778387501858,38.51,80808.45,0.0,-0.99653,2e-05,0.16748]
[1778387506893,38.51,80810.18,0.0,-0.9965,2e-05,0.16875]
[1778387511929,38.51,80810.97,0.0,-0.99649,2e-05,0.16933]
[1778387516963,38.51,80811.32,0.0,-0.99649,2e-05,0.16959]
[1778387523005,38.51,80807.53,0.0,-0.99655,2e-05,0.1668]
[1778387528039,38.51,80805.04,0.0,-0.99659,2e-05,0.16499]
[1778387533075,38.51,80806.4,0.0,-0.99657,2e-05,0.16598]
[1778387539117,38.51,80809.28,0.0,-0.99652,2e-05,0.16809]
[1778387544153,38.51,80808.27,0.0,-0.99654,2e-05,0.16734]
[1778387553218,38.51,80806.27,0.0,-0.99664,2e-05,0.16258]
[1778387555229,38.51,80815.61,0.0,-0.99648,2e-05,0.16938]
[1778387559258,38.51,80810.37,0.0,-0.99657,2e-05,0.16554]
[1778387564310,38.51,80807.83,0.0,-0.99661,2e-05,0.1637]
[1778387569328,38.51,80804.19,0.0,-0.99667,2e-05,0.1611]
[1778387574381,38.51,80803.67,0.0,-0.99668,2e-05,0.16073]
[1778387579399,38.51,80804.8,0.0,-0.99666,2e-05,0.16153]
[1778387583428,38.51,80798.03,0.0,-0.99677,2e-05,0.15678]
[1778387591485,38.51,80794.96,0.0,-0.99682,2e-05,0.15466]
[1778387593498,38.51,80786.85,0.0,-0.99694,2e-05,0.14919]
[1778387598533,38.51,80789.56,0.0,-0.9969,2e-05,0.151]
[1778387603568,38.51,80791.4,0.0,-0.99687,2e-05,0.15224]
[1778387609610,38.51,80793.06,0.0,-0.99685,2e-05,0.15337]
[1778387611624,38.51,80793.83,0.0,-0.9969,2e-05,0.15076]
[1778387616666,38.51,80795.32,0.0,-0.99688,2e-05,0.15176]
[1778387618674,38.51,80802.75,0.0,-0.99676,2e-05,0.15685]
[1778387623708,38.51,80805.11,0.0,-0.99672,2e-05,0.1585]
[1778387628743,38.51,80810.29,0.0,-0.99664,2e-05,0.16217]
[1778387633779,38.51,80810.58,0.0,-0.99663,2e-05,0.16238]
[1778387638813,38.51,80814.61,0.0,-0.99657,2e-05,0.16529]
[1778387642843,38.51,80809.25,0.0,-0.99666,2e-05,0.16143]
[1778387648883,38.51,80806.04,0.0,-0.99671,2e-05,0.15915]
[1778387653918,38.51,80806.3,0.0,-0.9967,2e-05,0.15934]
[1778387658954,38.51,80807.75,0.0,-0.99668,2e-05,0.16036]
[1778387665020,38.51,80808.31,0.0,-0.99667,2e-05,0.16076]
[1778387673053,38.51,80810.68,0.0,-0.9967,2e-05,0.15917]
[1778387677086,38.51,80804.28,0.0,-0.9968,2e-05,0.15471]
[1778387682120,38.51,80801.4,0.0,-0.99685,2e-05,0.15274]
[1778387687157,38.51,80796.47,0.0,-0.99692,2e-05,0.14942]
[1778387692190,38.51,80796.67,0.0,-0.99692,2e-05,0.14955]
[1778387697225,38.51,80798.1,0.0,-0.9969,2e-05,0.15051]
[1778387703268,38.51,80799.04,0.0,-0.99688,2e-05,0.15114]
[1778387708303,38.51,80801.75,0.0,-0.99684,2e-05,0.15298]
[1778387713342,38.51,80802.76,0.0,-0.99682,2e-05,0.15367]
[1778387718372,38.51,80803.05,0.0,-0.99682,2e-05,0.15387]
[1778387725421,38.51,80803.03,0.0,-0.99682,2e-05,0.15385]
[1778387731463,38.51,80801.57,0.0,-0.99691,2e-05,0.14971]
[1778387736499,38.51,80802.3,0.0,-0.9969,2e-05,0.1502]
[1778387741533,38.51,80801.74,0.0,-0.9969,2e-05,0.14983]
[1778387746568,38.51,80802.03,0.0,-0.9969,2e-05,0.15002]
[1778387755651,38.51,80803.06,0.0,-0.99688,2e-05,0.15071]
[1778387760666,38.51,80802.3,0.0,-0.9969,2e-05,0.1502]
[1778387765722,38.51,80802.75,0.0,-0.99689,2e-05,0.1505]
[1778387770737,38.51,80802.48,0.0,-0.99689,2e-05,0.15032]
[1778387775773,38.51,80799.86,0.0,-0.99693,2e-05,0.14857]
[1778387785842,38.51,80800.87,0.0,-0.99692,2e-05,0.14924]
[1778387791884,38.51,80804.75,0.0,-0.99692,2e-05,0.14872]
[1778387796920,38.51,80804.19,0.0,-0.99693,2e-05,0.14834]
[1778387802962,38.51,80804.64,0.0,-0.99692,2e-05,0.14864]
[1778387811018,38.51,80805.31,0.0,-0.99691,2e-05,0.14909]
[1778387816073,38.51,80804.49,0.0,-0.99693,2e-05,0.14854]
[1778387825116,38.51,80804.7,0.0,-0.99692,2e-05,0.14868]
[1778387833172,38.51,80804.76,0.0,-0.99692,2e-05,0.14872]
[1778387839214,38.51,80804.68,0.0,-0.99692,2e-05,0.14867]
[1778387844252,38.51,80803.3,0.0,-0.99694,2e-05,0.14775]
[1778387854321,38.51,80802.64,0.0,-0.99702,1e-05,0.14423]
[1778387859357,38.51,80802.47,0.0,-0.99702,1e-05,0.14412]
[1778387864391,38.51,80802.28,0.0,-0.99702,1e-05,0.144]
[1778387869426,38.51,80802.58,0.0,-0.99702,1e-05,0.14419]
[1778387874461,38.51,80802.02,0.0,-0.99703,1e-05,0.14383]
[1778387879496,38.51,80801.84,0.0,-0.99703,1e-05,0.14371]
[1778387884532,38.51,80801.72,0.0,-0.99703,1e-05,0.14363]
[1778387894598,38.51,80801.48,0.0,-0.99703,1e-05,0.14348]
[1778387901650,38.51,80804.67,0.0,-0.99699,2e-05,0.14556]
[1778387906704,38.51,80804.08,0.0,-0.99699,2e-05,0.14517]
[1778387911723,38.51,80803.79,0.0,-0.99706,1e-05,0.14192]
[1778387916756,38.51,80803.41,0.0,-0.99707,1e-05,0.14168]
[1778387921791,38.51,80804.56,0.0,-0.99705,1e-05,0.14242]
[1778387926843,38.51,80804.01,0.0,-0.99706,1e-05,0.14207]
[1778387932868,38.51,80803.35,0.0,-0.99707,1e-05,0.14164]
[1778387937903,38.51,80803.03,0.0,-0.99707,1e-05,0.14144]
[1778387941932,38.51,80816.32,0.0,-0.99687,2e-05,0.1502]
[1778387946967,38.51,80812.13,0.0,-0.99694,2e-05,0.14739]
[1778387955023,38.51,80809.01,0.0,-0.99698,2e-05,0.14532]
[1778387960058,38.51,80803.24,0.0,-0.99707,1e-05,0.14157]
[1778387965092,38.51,80803.4,0.0,-0.99707,1e-05,0.14167]
[1778387970129,38.51,80803.36,0.0,-0.99707,1e-05,0.14165]
[1778387971136,38.51,80803.3,0.0,-0.99713,1e-05,0.13859]
[1778387977195,38.51,80803.59,0.0,-0.99713,1e-05,0.13878]
[1778387982212,38.51,80803.76,0.0,-0.99712,1e-05,0.13889]
[1778387987247,38.51,80803.75,0.0,-0.99712,1e-05,0.13888]
[1778387995303,38.51,80801.63,0.0,-0.99715,1e-05,0.13754]
[1778388000339,38.51,80802.39,0.0,-0.99714,1e-05,0.13802]
[1778388007407,38.51,80803.53,0.0,-0.99713,1e-05,0.13874]
[1778388012424,38.51,80803.77,0.0,-0.99712,1e-05,0.13889]
[1778388017477,38.51,80804.01,0.0,-0.99712,1e-05,0.13904]
[1778388022498,38.51,80804.15,0.0,-0.99712,1e-05,0.13913]
[1778388027533,38.51,80803.95,0.0,-0.99712,1e-05,0.13901]
[1778388034581,38.51,80803.74,0.0,-0.99718,1e-05,0.13589]
[1778388043645,38.51,80804.14,0.0,-0.99718,1e-05,0.13614]
[1778388049687,38.51,80804.38,0.0,-0.99717,1e-05,0.13629]
[1778388057758,38.51,80804.38,0.0,-0.99717,1e-05,0.13629]
[1778388063786,38.51,80804.84,0.0,-0.99717,1e-05,0.13658]
[1778388068820,38.51,80804.57,0.0,-0.99717,1e-05,0.13641]
[1778388073855,38.51,80804.55,0.0,-0.99717,1e-05,0.13639]
[1778388079897,38.51,80804.53,0.0,-0.99717,1e-05,0.13638]
[1778388085939,38.51,80805.06,0.0,-0.99716,1e-05,0.13671]
[1778388092988,38.51,80804.83,0.0,-0.99723,1e-05,0.13361]
[1778388098038,38.51,80805.18,0.0,-0.99722,1e-05,0.13383]
[1778388103058,38.51,80804.58,0.0,-0.99723,1e-05,0.13346]
[1778388108094,38.51,80804.92,0.0,-0.99723,1e-05,0.13367]
[1778388114135,38.51,80805.26,0.0,-0.99722,1e-05,0.13388]
[1778388119171,38.51,80805.18,0.0,-0.99722,1e-05,0.13383]
[1778388124206,38.51,80802.5,0.0,-0.99726,1e-05,0.13218]
[1778388134277,38.51,80802.27,0.0,-0.99726,1e-05,0.13204]
[1778388146361,38.51,80802.69,0.0,-0.99726,1e-05,0.1323]
[1778388152403,38.51,80801.04,0.0,-0.99734,1e-05,0.12841]
[1778388158461,38.51,80800.86,0.0,-0.99734,1e-05,0.12831]
[1778388166509,38.51,80801.01,0.0,-0.99734,1e-05,0.1284]
[1778388172550,38.51,80800.87,0.0,-0.99734,1e-05,0.12831]
[1778388177586,38.51,80801.16,0.0,-0.99734,1e-05,0.12849]
[1778388182620,38.51,80794.37,0.0,-0.99743,1e-05,0.12449]
[1778388184635,38.51,80785.08,0.0,-0.99755,1e-05,0.11921]
[1778388185644,38.51,80785.48,0.0,-0.99754,1e-05,0.11943]
[1778388188666,38.51,80778.73,0.0,-0.99763,1e-05,0.11571]
[1778388190678,38.51,80777.61,0.0,-0.99764,1e-05,0.1151]
[1778388195711,38.51,80766.07,0.0,-0.99778,1e-05,0.109]
[1778388196719,38.51,80765.51,0.0,-0.99779,1e-05,0.10871]
[1778388201755,38.51,80764.43,0.0,-0.9978,1e-05,0.10816]
[1778388207800,38.51,80764.0,0.0,-0.9978,1e-05,0.10794]
[1778388211824,38.51,80763.83,0.0,-0.99786,1e-05,0.10536]
[1778388217867,38.51,80763.47,0.0,-0.99786,1e-05,0.10518]
[1778388222903,38.51,80760.97,0.0,-0.99789,1e-05,0.10394]
[1778388227937,38.51,80759.81,0.0,-0.9979,1e-05,0.10336]
[1778388235994,38.51,80759.66,0.0,-0.9979,1e-05,0.10329]
[1778388241031,38.51,80759.8,0.0,-0.9979,1e-05,0.10336]
[1778388249087,38.51,80760.23,0.0,-0.9979,1e-05,0.10357]
[1778388254122,38.51,80760.37,0.0,-0.99789,1e-05,0.10364]
[1778388259156,38.51,80760.44,0.0,-0.99789,1e-05,0.10367]
[1778388264192,38.51,80760.62,0.0,-0.99789,1e-05,0.10376]
[1778388265199,38.51,80752.23,0.0,-0.99798,1e-05,0.09968]
[1778388270234,38.51,80747.93,0.0,-0.99803,1e-05,0.09764]
[1778388271240,38.51,80746.88,0.0,-0.99808,1e-05,0.09485]
[1778388277282,38.51,80744.51,0.0,-0.99811,1e-05,0.09377]
[1778388283326,38.51,80742.04,0.0,-0.99813,1e-05,0.09265]
[1778388289381,38.51,80740.8,0.0,-0.99814,1e-05,0.09209]
[1778388294404,38.51,80739.24,0.0,-0.99816,1e-05,0.0914]
[1778388299453,38.51,80738.58,0.0,-0.99817,1e-05,0.0911]
[1778388304472,38.51,80737.62,0.0,-0.99818,1e-05,0.09068]
[1778388309522,38.51,80735.14,0.0,-0.9982,1e-05,0.08959]
[1778388312528,38.51,80728.86,0.0,-0.99826,1e-05,0.08689]
[1778388317571,38.51,80724.34,0.0,-0.9983,1e-05,0.08498]
[1778388325627,38.51,80725.71,0.0,-0.99829,1e-05,0.08556]
[1778388331669,38.51,80727.63,0.0,-0.99831,1e-05,0.08426]
[1778388336704,38.51,80728.66,0.0,-0.9983,1e-05,0.08469]
[1778388341739,38.51,80726.73,0.0,-0.99832,1e-05,0.08389]
[1778388344760,38.51,80717.18,0.0,-0.99841,1e-05,0.08003]
[1778388345767,38.51,80711.4,0.0,-0.99845,1e-05,0.07777]
[1778388346775,38.51,80711.43,0.0,-0.99845,1e-05,0.07778]
[1778388351809,38.51,80712.74,0.0,-0.99844,1e-05,0.07828]
[1778388353823,38.51,80722.1,0.0,-0.99836,1e-05,0.082]
[1778388354830,38.51,80726.29,0.0,-0.99832,1e-05,0.08371]
[1778388359865,38.51,80726.22,0.0,-0.99833,1e-05,0.08368]
[1778388364899,38.51,80725.74,0.0,-0.99833,1e-05,0.08348]
[1778388366915,38.51,80720.26,0.0,-0.99838,1e-05,0.08125]
[1778388371951,38.51,80720.75,0.0,-0.99837,1e-05,0.08145]
[1778388374972,38.51,80715.32,0.0,-0.99842,1e-05,0.07929]
[1778388376987,38.51,80713.64,0.0,-0.99844,1e-05,0.07864]
[1778388382022,38.51,80715.23,0.0,-0.99842,1e-05,0.07926]
[1778388387058,38.51,80713.93,0.0,-0.99843,1e-05,0.07875]
[1778388391084,38.51,80712.14,0.0,-0.99849,1e-05,0.0761]
[1778388396122,38.51,80710.78,0.0,-0.9985,1e-05,0.07559]
[1778388402163,38.51,80706.94,0.0,-0.99853,1e-05,0.07415]
[1778388407198,38.51,80705.64,0.0,-0.99854,1e-05,0.07367]
[1778388413239,38.51,80704.41,0.0,-0.99855,1e-05,0.07322]
[1778388420299,38.51,80703.83,0.0,-0.99855,1e-05,0.073]
[1778388426331,38.51,80703.73,0.0,-0.99855,1e-05,0.07297]
[1778388432373,38.51,80703.56,0.0,-0.99856,1e-05,0.07291]
[1778388437408,38.51,80702.86,0.0,-0.99856,1e-05,0.07265]
[1778388442443,38.51,80702.85,0.0,-0.99856,1e-05,0.07265]
[1778388447478,38.51,80702.53,0.0,-0.99856,1e-05,0.07253]
[1778388451506,38.51,80702.39,0.0,-0.9986,1e-05,0.07063]
[1778388459567,38.51,80702.07,0.0,-0.9986,1e-05,0.07052]
[1778388465609,38.51,80701.9,0.0,-0.9986,1e-05,0.07046]
[1778388470644,38.51,80701.05,0.0,-0.99861,1e-05,0.07016]
[1778388476686,38.51,80701.16,0.0,-0.99861,1e-05,0.0702]
[1778388481722,38.51,80701.25,0.0,-0.99861,1e-05,0.07023]
[1778388486757,38.51,80700.34,0.0,-0.99862,1e-05,0.06991]
[1778388490783,38.51,80708.54,0.0,-0.99855,1e-05,0.07285]
[1778388500854,38.51,80709.06,0.0,-0.99855,1e-05,0.07304]
[1778388506901,38.51,80707.69,0.0,-0.99856,1e-05,0.07254]
[1778388511931,38.51,80707.36,0.0,-0.9986,1e-05,0.07057]
[1778388519988,38.51,80705.9,0.0,-0.99861,1e-05,0.07005]
[1778388524016,38.51,80700.67,0.0,-0.99865,1e-05,0.06822]
[1778388529052,38.51,80700.73,0.0,-0.99865,1e-05,0.06824]
[1778388534086,38.51,80698.7,0.0,-0.99866,1e-05,0.06754]
[1778388539122,38.51,80699.38,0.0,-0.99866,1e-05,0.06777]
[1778388544162,38.51,80699.68,0.0,-0.99866,1e-05,0.06788]
[1778388549194,38.51,80699.75,0.0,-0.99866,1e-05,0.0679]
[1778388554229,38.51,80700.21,0.0,-0.99865,1e-05,0.06806]
[1778388559264,38.51,80700.69,0.0,-0.99865,1e-05,0.06822]
[1778388561278,38.51,80695.61,0.0,-0.99869,1e-05,0.06649]
[1778388567321,38.51,80696.39,0.0,-0.99868,1e-05,0.06675]
[1778388569334,38.51,80702.15,0.0,-0.99864,1e-05,0.06873]
[1778388571364,38.51,80702.09,0.0,-0.99867,1e-05,0.06693]
[1778388576384,38.51,80702.43,0.0,-0.99867,1e-05,0.06704]
[1778388581435,38.51,80702.45,0.0,-0.99867,1e-05,0.06705]
[1778388586454,38.51,80702.33,0.0,-0.99867,1e-05,0.06701]
[1778388591488,38.51,80708.73,0.0,-0.99862,1e-05,0.06923]
[1778388595517,38.51,80704.55,0.0,-0.99866,1e-05,0.06777]
[1778388600553,38.51,80705.6,0.0,-0.99865,1e-05,0.06813]
[1778388605586,38.51,80708.14,0.0,-0.99863,1e-05,0.06902]
[1778388610622,38.51,80711.06,0.0,-0.99861,1e-05,0.07005]
[1778388611630,38.51,80719.73,0.0,-0.99854,1e-05,0.07319]
[1778388616664,38.51,80721.39,0.0,-0.99852,1e-05,0.07381]
[1778388621699,38.51,80721.49,0.0,-0.99852,1e-05,0.07384]
[1778388631785,38.51,80720.84,0.0,-0.99857,1e-05,0.07171]
[1778388637813,38.51,80720.68,0.0,-0.99857,1e-05,0.07165]
[1778388642847,38.51,80722.58,0.0,-0.99855,1e-05,0.07234]
[1778388647881,38.51,80721.78,0.0,-0.99856,1e-05,0.07205]
[1778388653923,38.51,80725.01,0.0,-0.99853,1e-05,0.07324]
[1778388658959,38.51,80725.04,0.0,-0.99853,1e-05,0.07325]
[1778388663992,38.51,80726.31,0.0,-0.99852,1e-05,0.07372]
[1778388672069,38.51,80721.88,0.0,-0.99856,1e-05,0.07208]
[1778388677084,38.51,80719.42,0.0,-0.99858,1e-05,0.07119]
[1778388682139,38.51,80717.85,0.0,-0.99859,1e-05,0.07063]
[1778388692209,38.51,80715.15,0.0,-0.99865,1e-05,0.06784]
[1778388697252,38.51,80714.67,0.0,-0.99865,1e-05,0.06767]
[1778388702287,38.51,80715.8,0.0,-0.99864,1e-05,0.06807]
[1778388706315,38.51,80726.02,0.0,-0.99856,1e-05,0.07171]
[1778388707330,38.51,80729.71,0.0,-0.99853,1e-05,0.07306]
[1778388712357,38.51,80731.96,0.0,-0.99851,1e-05,0.0739]
[1778388717392,38.51,80733.26,0.0,-0.9985,1e-05,0.07439]
[1778388722428,38.51,80734.79,0.0,-0.99849,1e-05,0.07497]
[1778388727463,38.51,80732.83,0.0,-0.99851,1e-05,0.07423]
[1778388732490,38.51,80733.18,0.0,-0.9985,1e-05,0.07436]
[1778388737533,38.51,80732.1,0.0,-0.99851,1e-05,0.07395]
[1778388742568,38.51,80732.65,0.0,-0.99851,1e-05,0.07416]
[1778388747603,38.51,80732.88,0.0,-0.99851,1e-05,0.07424]
[1778388752637,38.51,80733.12,0.0,-0.99854,1e-05,0.07241]
[1778388757673,38.51,80733.18,0.0,-0.99854,1e-05,0.07243]
[1778388762708,38.51,80736.26,0.0,-0.99852,1e-05,0.07357]
[1778388772771,38.51,80737.88,0.0,-0.9985,1e-05,0.07418]
[1778388778820,38.51,80738.5,0.0,-0.9985,1e-05,0.07441]
[1778388783855,38.51,80739.25,0.0,-0.99849,1e-05,0.0747]
[1778388792912,38.51,80739.69,0.0,-0.99849,1e-05,0.07486]
[1778388796947,38.51,80746.52,0.0,-0.99843,1e-05,0.07749]
[1778388802982,38.51,80747.38,0.0,-0.99842,1e-05,0.07783]
[1778388808028,38.51,80749.09,0.0,-0.99841,1e-05,0.0785]
[1778388811048,38.51,80748.56,0.0,-0.99845,1e-05,0.07628]
[1778388816083,38.51,80748.18,0.0,-0.99846,1e-05,0.07613]
[1778388821118,38.51,80744.92,0.0,-0.99848,1e-05,0.07488]
[1778388826154,38.51,80742.91,0.0,-0.9985,1e-05,0.07412]
[1778388831188,38.51,80741.25,0.0,-0.99851,1e-05,0.0735]
[1778388836223,38.51,80742.31,0.0,-0.9985,1e-05,0.07389]
[1778388843274,38.51,80744.5,0.0,-0.99849,1e-05,0.07472]
[1778388853342,38.51,80747.48,0.0,-0.99846,1e-05,0.07586]
[1778388861398,38.51,80748.78,0.0,-0.99845,1e-05,0.07636]
[1778388866435,38.51,80749.33,0.0,-0.99845,1e-05,0.07657]
[1778388871471,38.51,80749.81,0.0,-0.99848,1e-05,0.07476]
[1778388883546,38.51,80750.8,0.0,-0.99847,1e-05,0.07514]
[1778388889596,38.51,80751.01,0.0,-0.99847,1e-05,0.07522]
[1778388895638,38.51,80751.21,0.0,-0.99847,1e-05,0.0753]
[1778388901682,38.51,80751.38,0.0,-0.99847,1e-05,0.07536]
[1778388906716,38.51,80751.64,0.0,-0.99847,1e-05,0.07546]
[1778388911752,38.51,80754.04,0.0,-0.99845,1e-05,0.07639]
[1778388916787,38.51,80755.41,0.0,-0.99843,1e-05,0.07692]
[1778388922828,38.51,80757.06,0.0,-0.99842,1e-05,0.07757]
[1778388930885,38.51,80755.98,0.0,-0.99843,1e-05,0.07714]
[1778388935920,38.51,80753.46,0.0,-0.99849,1e-05,0.07417]
[1778388940955,38.51,80755.96,0.0,-0.99847,1e-05,0.07512]
[1778388945989,38.51,80754.79,0.0,-0.99848,1e-05,0.07467]
[1778388950018,38.51,80748.94,0.0,-0.99853,1e-05,0.07247]
[1778388956060,38.51,80749.08,0.0,-0.99853,1e-05,0.07253]
[1778388964117,38.51,80751.82,0.0,-0.9985,1e-05,0.07355]
[1778388969148,38.51,80751.94,0.0,-0.9985,1e-05,0.0736]
[1778388974188,38.51,80752.7,0.0,-0.9985,1e-05,0.07388]
[1778388976200,38.51,80757.54,0.0,-0.99846,1e-05,0.07573]
[1778388981235,38.51,80756.36,0.0,-0.99847,1e-05,0.07528]
[1778388986270,38.51,80754.89,0.0,-0.99848,1e-05,0.07471]
[1778388991305,38.51,80753.41,0.0,-0.99853,1e-05,0.07219]
[1778388997347,38.51,80751.29,0.0,-0.99855,1e-05,0.07141]
[1778389002384,38.51,80750.49,0.0,-0.99855,1e-05,0.07111]
[1778389007417,38.51,80748.59,0.0,-0.99857,1e-05,0.07042]
[1778389012452,38.51,80748.66,0.0,-0.99857,1e-05,0.07045]
[1778389017490,38.51,80748.86,0.0,-0.99857,1e-05,0.07052]
[1778389022524,38.51,80749.73,0.0,-0.99856,1e-05,0.07083]
[1778389027559,38.51,80750.23,0.0,-0.99856,1e-05,0.07102]
[1778389034613,38.51,80751.73,0.0,-0.99854,1e-05,0.07157]
[1778389040652,38.51,80752.17,0.0,-0.99854,1e-05,0.07173]
[1778389044682,38.51,80746.14,0.0,-0.99859,1e-05,0.06954]
[1778389045696,38.51,80745.14,0.0,-0.9986,1e-05,0.06918]
[1778389050725,38.51,80745.76,0.0,-0.99859,1e-05,0.0694]
[1778389051731,38.51,80746.12,0.0,-0.99863,1e-05,0.06766]
[1778389058780,38.51,80747.63,0.0,-0.99861,1e-05,0.06819]
[1778389063815,38.51,80746.97,0.0,-0.99862,1e-05,0.06796]
[1778389069857,38.51,80748.28,0.0,-0.99861,1e-05,0.06842]
[1778389074897,38.51,80748.57,0.0,-0.99861,1e-05,0.06852]
[1778389079927,38.51,80749.39,0.0,-0.9986,1e-05,0.06881]
[1778389084962,38.51,80750.62,0.0,-0.99859,1e-05,0.06925]
[1778389089998,38.51,80750.24,0.0,-0.99859,1e-05,0.06912]
[1778389095037,38.51,80751.14,0.0,-0.99859,1e-05,0.06944]
[1778389100070,38.51,80750.93,0.0,-0.99859,1e-05,0.06936]
[1778389105113,38.51,80750.79,0.0,-0.99859,1e-05,0.06931]
[1778389113155,38.51,80750.98,0.0,-0.99863,1e-05,0.0675]
[1778389122221,38.51,80749.23,0.0,-0.99864,1e-05,0.06689]
[1778389131289,38.51,80748.39,0.0,-0.99865,1e-05,0.0666]
[1778389141356,38.51,80747.59,0.0,-0.99865,1e-05,0.06632]
[1778389151426,38.51,80748.88,0.0,-0.99864,1e-05,0.06677]
[1778389162503,38.51,80748.54,0.0,-0.99864,1e-05,0.06665]
[1778389167542,38.51,80748.09,0.0,-0.99865,1e-05,0.0665]
[1778389175609,38.51,80748.72,0.0,-0.99868,1e-05,0.06488]
[1778389181651,38.51,80749.03,0.0,-0.99868,1e-05,0.06499]
[1778389191718,38.51,80749.78,0.0,-0.99867,1e-05,0.06525]
[1778389196756,38.51,80742.03,0.0,-0.99873,1e-05,0.06265]
[1778389197763,38.51,80736.1,0.0,-0.99877,1e-05,0.06072]
[1778389198770,38.51,80735.12,0.0,-0.99878,1e-05,0.06041]
[1778389203805,38.51,80734.05,0.0,-0.99879,1e-05,0.06007]
[1778389208847,38.51,80735.39,0.0,-0.99878,1e-05,0.06049]
[1778389215895,38.51,80737.04,0.0,-0.99877,1e-05,0.06102]
[1778389221928,38.51,80738.92,0.0,-0.99875,1e-05,0.06163]
[1778389227981,38.51,80739.44,0.0,-0.99875,1e-05,0.0618]
[1778389231002,38.51,80733.27,0.0,-0.99883,1e-05,0.05814]
[1778389236035,38.51,80730.11,0.0,-0.99885,1e-05,0.05717]
[1778389241076,38.51,80728.17,0.0,-0.99886,1e-05,0.05658]
[1778389246113,38.51,80727.02,0.0,-0.99887,1e-05,0.05623]
[1778389256177,38.51,80727.18,0.0,-0.99887,1e-05,0.05628]
[1778389263230,38.51,80727.74,0.0,-0.99886,1e-05,0.05645]
[1778389270279,38.51,80727.89,0.0,-0.99886,1e-05,0.05649]
[1778389272293,38.51,80722.32,0.0,-0.9989,1e-05,0.05484]
[1778389278335,38.51,80718.73,0.0,-0.99892,1e-05,0.0538]
[1778389280348,38.51,80711.36,0.0,-0.99897,1e-05,0.05171]
[1778389285384,38.51,80711.51,0.0,-0.99897,1e-05,0.05175]
[1778389290420,38.51,80712.73,0.0,-0.99896,1e-05,0.05209]
[1778389292432,38.51,80713.25,0.0,-0.99898,1e-05,0.05072]
[1778389298479,38.51,80714.98,0.0,-0.99897,1e-05,0.0512]
[1778389303514,38.51,80715.07,0.0,-0.99897,1e-05,0.05122]
[1778389308551,38.51,80714.71,0.0,-0.99898,1e-05,0.05112]
[1778389316600,38.51,80715.46,0.0,-0.99897,1e-05,0.05133]
[1778389321640,38.51,80716.42,0.0,-0.99897,1e-05,0.0516]
[1778389326676,38.51,80715.99,0.0,-0.99897,1e-05,0.05148]
[1778389333724,38.51,80715.09,0.0,-0.99897,1e-05,0.05123]
[1778389339766,38.51,80713.48,0.0,-0.99898,1e-05,0.05078]
[1778389344805,38.51,80712.89,0.0,-0.99899,1e-05,0.05062]
[1778389349836,38.51,80712.5,0.0,-0.99899,1e-05,0.05051]
[1778389351850,38.51,80712.39,0.0,-0.99902,1e-05,0.049]
[1778389356886,38.51,80712.01,0.0,-0.99902,1e-05,0.0489]
[1778389363934,38.51,80711.28,0.0,-0.99903,1e-05,0.04871]
[1778389368970,38.51,80713.37,0.0,-0.99901,1e-05,0.04926]
[1778389375011,38.51,80712.39,0.0,-0.99902,1e-05,0.049]
[1778389381053,38.51,80710.37,0.0,-0.99903,1e-05,0.04847]
[1778389386089,38.51,80710.27,0.0,-0.99903,1e-05,0.04844]
[1778389391124,38.51,80710.3,0.0,-0.99903,1e-05,0.04845]
[1778389397161,38.51,80710.06,0.0,-0.99903,1e-05,0.04838]
[1778389402200,38.51,80709.92,0.0,-0.99903,1e-05,0.04835]
[1778389405226,38.51,80717.7,0.0,-0.99899,1e-05,0.05044]
[1778389411269,38.51,80718.58,0.0,-0.99901,1e-05,0.04918]
[1778389416303,38.51,80716.74,0.0,-0.99902,1e-05,0.04869]
[1778389419324,38.51,80722.48,0.0,-0.99899,1e-05,0.05024]
[1778389424359,38.51,80720.38,0.0,-0.999,1e-05,0.04967]
[1778389429394,38.51,80718.49,0.0,-0.99901,1e-05,0.04916]
[1778389434429,38.51,80704.72,0.0,-0.99909,1e-05,0.04559]
[1778389439464,38.51,80706.59,0.0,-0.99908,1e-05,0.04606]
[1778389440471,38.51,80712.38,0.0,-0.99905,1e-05,0.04755]
[1778389445506,38.51,80711.57,0.0,-0.99905,1e-05,0.04733]
[1778389450542,38.51,80713.24,0.0,-0.99904,1e-05,0.04777]
[1778389455575,38.51,80714.02,0.0,-0.99904,1e-05,0.04797]
[1778389462626,38.51,80713.81,0.0,-0.99904,1e-05,0.04792]
[1778389467663,38.51,80713.36,0.0,-0.99904,1e-05,0.0478]
[1778389473703,38.51,80712.41,0.0,-0.99908,1e-05,0.04613]
[1778389476724,38.51,80718.32,0.0,-0.99904,1e-05,0.04765]
[1778389481761,38.51,80718.23,0.0,-0.99904,1e-05,0.04762]
[1778389486794,38.51,80717.41,0.0,-0.99905,1e-05,0.04741]
[1778389491829,38.51,80713.05,0.0,-0.99907,1e-05,0.04629]
[1778389496865,38.51,80713.11,0.0,-0.99907,1e-05,0.0463]
[1778389501900,38.51,80714.21,0.0,-0.99907,1e-05,0.04659]
[1778389507947,38.51,80715.21,0.0,-0.99906,1e-05,0.04684]
[1778389510967,38.51,80722.06,0.0,-0.99902,1e-05,0.04863]
[1778389518021,38.51,80724.88,0.0,-0.999,1e-05,0.04939]
[1778389523055,38.51,80725.9,0.0,-0.999,1e-05,0.04967]
[1778389528096,38.51,80724.99,0.0,-0.999,1e-05,0.04942]
[1778389532122,38.51,80722.68,0.0,-0.99905,1e-05,0.04734]
[1778389537153,38.51,80721.47,0.0,-0.99905,1e-05,0.04702]
[1778389543196,38.51,80722.7,0.0,-0.99905,1e-05,0.04734]
[1778389548228,38.51,80723.79,0.0,-0.99904,1e-05,0.04763]
[1778389554272,38.51,80724.54,0.0,-0.99904,1e-05,0.04782]
[1778389559308,38.51,80725.17,0.0,-0.99903,1e-05,0.04799]
[1778389564343,38.51,80725.74,0.0,-0.99903,1e-05,0.04814]
[1778389573406,38.51,80726.17,0.0,-0.99903,1e-05,0.04825]
[1778389578439,38.51,80726.56,0.0,-0.99902,1e-05,0.04836]
[1778389586497,38.51,80727.08,0.0,-0.99902,1e-05,0.04849]
[1778389596566,38.51,80727.44,0.0,-0.99905,1e-05,0.04712]
[1778389606636,38.51,80725.19,0.0,-0.99906,1e-05,0.04654]
[1778389611674,38.51,80725.04,0.0,-0.99906,1e-05,0.0465]
[1778389617716,38.51,80724.4,0.0,-0.99907,1e-05,0.04634]
[1778389628792,38.51,80721.15,0.0,-0.99908,1e-05,0.04551]
[1778389633827,38.51,80718.36,0.0,-0.9991,1e-05,0.04481]
[1778389638864,38.51,80718.67,0.0,-0.9991,1e-05,0.04489]
[1778389643898,38.51,80723.06,0.0,-0.99907,1e-05,0.046]
[1778389648934,38.51,80724.96,0.0,-0.99906,1e-05,0.04648]
[1778389651954,38.51,80724.14,0.0,-0.9991,1e-05,0.04486]
[1778389659003,38.51,80722.09,0.0,-0.99911,1e-05,0.04435]
[1778389664043,38.51,80720.65,0.0,-0.99911,1e-05,0.04399]
[1778389669074,38.51,80719.51,0.0,-0.99912,1e-05,0.04371]
[1778389676126,38.51,80718.09,0.0,-0.99913,1e-05,0.04337]
[1778389678144,38.51,80712.74,0.0,-0.99916,1e-05,0.04209]
[1778389679149,38.51,80712.61,0.0,-0.99916,1e-05,0.04206]
[1778389684182,38.51,80714.05,0.0,-0.99915,1e-05,0.0424]
[1778389689217,38.51,80716.54,0.0,-0.99914,1e-05,0.043]
[1778389695258,38.51,80716.93,0.0,-0.99913,1e-05,0.04309]
[1778389700294,38.51,80718.39,0.0,-0.99913,1e-05,0.04344]
[1778389706336,38.51,80719.06,0.0,-0.99912,1e-05,0.0436]
[1778389711371,38.51,80719.73,0.0,-0.99915,1e-05,0.04241]
[1778389716406,38.51,80724.25,0.0,-0.99912,1e-05,0.04349]
[1778389722448,38.51,80723.94,0.0,-0.99912,1e-05,0.04342]
[1778389727483,38.51,80725.46,0.0,-0.99912,1e-05,0.04379]
[1778389732519,38.51,80723.77,0.0,-0.99912,1e-05,0.04338]
[1778389737554,38.51,80722.07,0.0,-0.99913,1e-05,0.04297]
[1778389742590,38.51,80721.46,0.0,-0.99914,1e-05,0.04282]
[1778389747623,38.51,80720.36,0.0,-0.99914,1e-05,0.04256]
[1778389756686,38.51,80718.51,0.0,-0.99915,1e-05,0.04212]
[1778389766753,38.51,80717.16,0.0,-0.99916,1e-05,0.0418]
[1778389772798,38.51,80716.61,0.0,-0.99919,0.0,0.04036]
[1778389779853,38.51,80715.79,0.0,-0.99919,0.0,0.04017]
[1778389785889,38.51,80718.01,0.0,-0.99918,1e-05,0.04068]
[1778389790925,38.51,80718.61,0.0,-0.99918,1e-05,0.04082]
[1778389796967,38.51,80717.69,0.0,-0.99918,1e-05,0.0406]
[1778389802012,38.51,80717.28,0.0,-0.99918,0.0,0.04051]
[1778389807044,38.51,80720.24,0.0,-0.99917,1e-05,0.04119]
[1778389813086,38.51,80722.8,0.0,-0.99916,1e-05,0.04179]
[1778389819128,38.51,80721.89,0.0,-0.99916,1e-05,0.04158]
[1778389823156,38.51,80727.75,0.0,-0.99913,1e-05,0.04297]
[1778389829197,38.51,80732.13,0.0,-0.99911,1e-05,0.04404]
[1778389831213,38.51,80732.91,0.0,-0.99913,1e-05,0.04284]
[1778389839269,38.51,80736.15,0.0,-0.99911,1e-05,0.04363]
[1778389845313,38.51,80738.6,0.0,-0.9991,1e-05,0.04424]
[1778389850347,38.51,80740.18,0.0,-0.99909,1e-05,0.04463]
[1778389859410,38.51,80741.25,0.0,-0.99909,1e-05,0.0449]
[1778389864445,38.51,80745.25,0.0,-0.99906,1e-05,0.04591]
[1778389870492,38.51,80745.97,0.0,-0.99906,1e-05,0.0461]
[1778389876533,38.51,80746.68,0.0,-0.99906,1e-05,0.04628]
[1778389889623,38.51,80747.42,0.0,-0.99905,1e-05,0.04647]
[1778389892644,38.51,80747.24,0.0,-0.99908,1e-05,0.04498]
[1778389898686,38.51,80747.62,0.0,-0.99908,1e-05,0.04507]
[1778389903722,38.51,80747.77,0.0,-0.99908,1e-05,0.04511]
[1778389910770,38.51,80743.11,0.0,-0.9991,1e-05,0.04394]
[1778389919835,38.51,80743.73,0.0,-0.9991,1e-05,0.0441]
[1778389924869,38.51,80744.59,0.0,-0.9991,1e-05,0.04431]
[1778389929906,38.51,80746.27,0.0,-0.99909,1e-05,0.04473]
[1778389934944,38.51,80746.68,0.0,-0.99908,1e-05,0.04484]
[1778389939977,38.51,80746.46,0.0,-0.99909,1e-05,0.04478]
[1778389947027,38.51,80746.71,0.0,-0.99908,1e-05,0.04484]
[1778389951056,38.51,80746.24,0.0,-0.99912,1e-05,0.04331]
[1778389957098,38.51,80745.24,0.0,-0.99912,1e-05,0.04307]
[1778389963140,38.51,80742.1,0.0,-0.99914,1e-05,0.04231]
[1778389968175,38.51,80741.68,0.0,-0.99914,1e-05,0.04221]
[1778389974217,38.51,80743.71,0.0,-0.99913,1e-05,0.04269]
[1778389980261,38.51,80743.72,0.0,-0.99913,1e-05,0.0427]
[1778389987308,38.51,80743.67,0.0,-0.99913,1e-05,0.04269]
[1778389996374,38.51,80744.06,0.0,-0.99913,1e-05,0.04278]
[1778390001407,38.51,80744.35,0.0,-0.99913,1e-05,0.04285]
[1778390004431,38.51,80737.92,0.0,-0.99916,1e-05,0.04132]
[1778390005437,38.51,80736.11,0.0,-0.99917,1e-05,0.04089]
[1778390010478,38.51,80736.99,0.0,-0.99916,1e-05,0.0411]
[1778390011490,38.51,80735.75,0.0,-0.9992,0.0,0.03949]
[1778390020540,38.51,80737.0,0.0,-0.99919,1e-05,0.03977]
[1778390028599,38.51,80737.08,0.0,-0.99919,1e-05,0.03979]
[1778390033634,38.51,80733.68,0.0,-0.99921,0.0,0.03902]
[1778390041701,38.51,80736.13,0.0,-0.9992,0.0,0.03958]
[1778390046725,38.51,80740.48,0.0,-0.99917,1e-05,0.04057]
[1778390051761,38.51,80742.95,0.0,-0.99916,1e-05,0.04115]
[1778390059821,38.51,80743.39,0.0,-0.99916,1e-05,0.04125]
[1778390064857,38.51,80744.1,0.0,-0.99915,1e-05,0.04142]
[1778390066871,38.51,80751.68,0.0,-0.99911,1e-05,0.04324]
[1778390071906,38.51,80749.09,0.0,-0.99916,1e-05,0.04123]
[1778390076941,38.51,80748.21,0.0,-0.99916,1e-05,0.04103]
[1778390081982,38.51,80747.29,0.0,-0.99917,1e-05,0.04081]
[1778390084997,38.51,80751.37,0.0,-0.99914,1e-05,0.04178]
[1778390090032,38.51,80751.63,0.0,-0.99914,1e-05,0.04184]
[1778390095067,38.51,80750.38,0.0,-0.99915,1e-05,0.04154]
[1778390100102,38.51,80748.91,0.0,-0.99916,1e-05,0.04119]
[1778390105138,38.51,80747.63,0.0,-0.99916,1e-05,0.04089]
[1778390112191,38.51,80746.27,0.0,-0.99917,1e-05,0.04058]
[1778390119235,38.51,80744.26,0.0,-0.99918,1e-05,0.04011]
[1778390124271,38.51,80743.04,0.0,-0.99919,1e-05,0.03983]
[1778390129305,38.51,80750.88,0.0,-0.99915,1e-05,0.04166]
[1778390132333,38.51,80752.47,0.0,-0.99917,1e-05,0.04067]
[1778390137361,38.51,80752.27,0.0,-0.99917,1e-05,0.04062]
[1778390140384,38.51,80757.25,0.0,-0.99914,1e-05,0.0418]
[1778390145417,38.51,80761.1,0.0,-0.99912,1e-05,0.04273]
[1778390150453,38.51,80761.24,0.0,-0.99912,1e-05,0.04276]
[1778390155492,38.51,80759.85,0.0,-0.99913,1e-05,0.04243]
[1778390161529,38.51,80758.24,0.0,-0.99914,1e-05,0.04204]
[1778390167571,38.51,80756.85,0.0,-0.99914,1e-05,0.0417]
[1778390172606,38.51,80755.44,0.0,-0.99915,1e-05,0.04137]
[1778390177641,38.51,80753.5,0.0,-0.99916,1e-05,0.04091]
[1778390182687,38.51,80753.15,0.0,-0.99916,1e-05,0.04083]
[1778390189730,38.51,80752.38,0.0,-0.99917,1e-05,0.04065]
[1778390191746,38.51,80752.32,0.0,-0.99919,1e-05,0.0393]
[1778390196778,38.51,80752.33,0.0,-0.99919,1e-05,0.0393]
[1778390201814,38.51,80752.08,0.0,-0.99919,1e-05,0.03925]
[1778390210877,38.51,80751.71,0.0,-0.9992,1e-05,0.03916]
[1778390214905,38.51,80744.65,0.0,-0.99923,0.0,0.03759]
[1778390215911,38.51,80739.53,0.0,-0.99926,0.0,0.03649]
[1778390216921,38.51,80738.65,0.0,-0.99926,0.0,0.03631]
[1778390222971,38.51,80740.36,0.0,-0.99925,0.0,0.03667]
[1778390227996,38.51,80739.34,0.0,-0.99926,0.0,0.03645]
[1778390233042,38.51,80741.52,0.0,-0.99925,0.0,0.03692]
[1778390238066,38.51,80742.4,0.0,-0.99924,0.0,0.03711]
[1778390243114,38.51,80744.32,0.0,-0.99923,0.0,0.03752]
[1778390249146,38.51,80744.76,0.0,-0.99923,0.0,0.03762]
[1778390253184,38.51,80746.31,0.0,-0.99925,0.0,0.03669]
[1778390261230,38.51,80747.82,0.0,-0.99924,0.0,0.03701]
[1778390266266,38.51,80748.74,0.0,-0.99924,0.0,0.03721]
[1778390268281,38.51,80755.7,0.0,-0.9992,1e-05,0.03874]
[1778390273314,38.51,80755.35,0.0,-0.9992,0.0,0.03867]
[1778390277343,38.51,80760.55,0.0,-0.99918,1e-05,0.03985]
[1778390282378,38.51,80760.31,0.0,-0.99918,1e-05,0.03979]
[1778390288422,38.51,80759.66,0.0,-0.99918,1e-05,0.03964]
[1778390293464,38.51,80759.97,0.0,-0.99918,1e-05,0.03971]
[1778390299498,38.51,80759.45,0.0,-0.99918,1e-05,0.03959]
[1778390306546,38.51,80759.43,0.0,-0.99918,1e-05,0.03959]
[1778390312588,38.51,80759.33,0.0,-0.99921,0.0,0.03824]
[1778390322658,38.51,80758.9,0.0,-0.99921,0.0,0.03815]
[1778390329709,38.51,80758.97,0.0,-0.99921,0.0,0.03816]
[1778390337763,38.51,80758.85,0.0,-0.99921,0.0,0.03814]
[1778390343813,38.51,80758.67,0.0,-0.99921,0.0,0.0381]
[1778390353875,38.51,80758.7,0.0,-0.99921,0.0,0.0381]
[1778390361950,38.51,80758.05,0.0,-0.99922,0.0,0.03796]
[1778390362948,38.51,80751.1,0.0,-0.99925,0.0,0.03645]
[1778390363946,38.51,80748.05,0.0,-0.99927,0.0,0.03581]
[1778390370996,38.51,80750.33,0.0,-0.99926,0.0,0.03629]
[1778390374033,38.51,80750.38,0.0,-0.99928,0.0,0.03506]
[1778390381068,38.51,80750.07,0.0,-0.99928,0.0,0.035]
[1778390389124,38.51,80750.96,0.0,-0.99928,0.0,0.03518]
[1778390394174,38.51,80750.95,0.0,-0.99928,0.0,0.03518]
[1778390399193,38.51,80751.44,0.0,-0.99928,0.0,0.03528]
[1778390404229,38.51,80751.75,0.0,-0.99927,0.0,0.03534]
[1778390413295,38.51,80752.13,0.0,-0.99927,0.0,0.03542]
[1778390418328,38.51,80752.03,0.0,-0.99927,0.0,0.0354]
[1778390423363,38.51,80752.06,0.0,-0.99927,0.0,0.03541]
[1778390428398,38.51,80752.1,0.0,-0.99927,0.0,0.03542]
[1778390432426,38.51,80752.24,0.0,-0.9993,0.0,0.03423]
[1778390436454,38.51,80758.26,0.0,-0.99927,0.0,0.03546]
[1778390441489,38.51,80757.17,0.0,-0.99927,0.0,0.03524]
[1778390446524,38.51,80755.33,0.0,-0.99928,0.0,0.03486]
[1778390451561,38.51,80754.91,0.0,-0.99928,0.0,0.03477]
[1778390457603,38.51,80752.02,0.0,-0.9993,0.0,0.03418]
[1778390462639,38.51,80752.6,0.0,-0.99929,0.0,0.0343]
[1778390473717,38.51,80752.42,0.0,-0.9993,0.0,0.03426]
[1778390474725,38.51,80745.77,0.0,-0.99932,0.0,0.03294]
[1778390479766,38.51,80742.7,0.0,-0.99934,0.0,0.03234]
[1778390481773,38.51,80737.49,0.0,-0.99936,0.0,0.03135]
[1778390486808,38.51,80742.06,0.0,-0.99934,0.0,0.03222]
[1778390491845,38.51,80746.51,0.0,-0.99935,0.0,0.03192]
[1778390496878,38.51,80748.05,0.0,-0.99934,0.0,0.03222]
[1778390504934,38.51,80749.25,0.0,-0.99933,0.0,0.03245]
[1778390509969,38.51,80750.29,0.0,-0.99933,0.0,0.03265]
[1778390515016,38.51,80751.23,0.0,-0.99933,0.0,0.03283]
[1778390525086,38.51,80750.54,0.0,-0.99933,0.0,0.0327]
[1778390531123,38.51,80750.33,0.0,-0.99933,0.0,0.03266]
[1778390536158,38.51,80753.89,0.0,-0.99931,0.0,0.03336]
[1778390545226,38.51,80753.21,0.0,-0.99932,0.0,0.03322]
[1778390551269,38.51,80757.85,0.0,-0.99932,0.0,0.03295]
[1778390556307,38.51,80757.4,0.0,-0.99932,0.0,0.03287]
[1778390561338,38.51,80756.17,0.0,-0.99933,0.0,0.03262]
[1778390571405,38.51,80755.12,0.0,-0.99933,0.0,0.03242]
[1778390578459,38.51,80753.59,0.0,-0.99934,0.0,0.03213]
[1778390584501,38.51,80753.48,0.0,-0.99934,0.0,0.0321]
[1778390589536,38.51,80752.8,0.0,-0.99934,0.0,0.03197]
[1778390595581,38.51,80752.34,0.0,-0.99934,0.0,0.03189]
[1778390603631,38.51,80752.03,0.0,-0.99935,0.0,0.03183]
[1778390611690,38.51,80751.54,0.0,-0.99937,0.0,0.0306]
[1778390616725,38.51,80752.6,0.0,-0.99937,0.0,0.0308]
[1778390621760,38.51,80752.94,0.0,-0.99936,0.0,0.03086]
[1778390627802,38.51,80752.25,0.0,-0.99937,0.0,0.03073]
[1778390632837,38.51,80757.88,0.0,-0.99934,0.0,0.03179]
[1778390640893,38.51,80757.9,0.0,-0.99934,0.0,0.03179]
[1778390645933,38.51,80757.23,0.0,-0.99935,0.0,0.03167]
[1778390654990,38.51,80756.88,0.0,-0.99935,0.0,0.0316]
[1778390660027,38.51,80763.94,0.0,-0.99932,0.0,0.03297]
[1778390665062,38.51,80767.19,0.0,-0.9993,0.0,0.03361]
[1778390672111,38.51,80771.48,0.0,-0.99931,0.0,0.03326]
[1778390677146,38.51,80771.57,0.0,-0.99931,0.0,0.03328]
[1778390683191,38.51,80771.71,0.0,-0.99931,0.0,0.03331]
[1778390688226,38.51,80772.0,0.0,-0.99931,0.0,0.03337]
[1778390693261,38.51,80772.4,0.0,-0.9993,0.0,0.03345]
[1778390700310,38.51,80772.19,0.0,-0.99931,0.0,0.03341]
[1778390706360,38.51,80772.27,0.0,-0.9993,0.0,0.03342]
[1778390713403,38.51,80777.07,0.0,-0.99928,0.0,0.0344]
[1778390718436,38.51,80775.7,0.0,-0.99929,0.0,0.03412]
[1778390723471,38.51,80774.65,0.0,-0.99929,0.0,0.0339]
[1778390729513,38.51,80773.39,0.0,-0.9993,0.0,0.03365]
[1778390736571,38.51,80773.59,0.0,-0.99932,0.0,0.03248]
[1778390741599,38.51,80773.68,0.0,-0.99932,0.0,0.0325]
[1778390746633,38.51,80774.47,0.0,-0.99932,0.0,0.03265]
[1778390751667,38.51,80774.39,0.0,-0.99932,0.0,0.03264]
[1778390756702,38.51,80775.21,0.0,-0.99932,0.0,0.0328]
[1778390762744,38.51,80775.17,0.0,-0.99932,0.0,0.03279]
[1778390768786,38.51,80775.2,0.0,-0.99932,0.0,0.0328]
[1778390775835,38.51,80778.28,0.0,-0.9993,0.0,0.03341]
[1778390779866,38.51,80783.06,0.0,-0.99928,0.0,0.03439]
[1778390784898,38.51,80781.8,0.0,-0.99929,0.0,0.03413]
[1778390789933,38.51,80781.24,0.0,-0.99929,0.0,0.03401]
[1778390793961,38.51,80780.9,0.0,-0.99932,0.0,0.03272]
[1778390804028,38.51,80779.64,0.0,-0.99932,0.0,0.03247]
[1778390814098,38.51,80778.49,0.0,-0.99933,0.0,0.03225]
[1778390820143,38.51,80778.15,0.0,-0.99933,0.0,0.03218]
[1778390827192,38.51,80777.82,0.0,-0.99933,0.0,0.03212]
[1778390832227,38.51,80777.51,0.0,-0.99933,0.0,0.03206]
[1778390837263,38.51,80776.41,0.0,-0.99934,0.0,0.03185]
[1778390843305,38.51,80776.39,0.0,-0.99934,0.0,0.03184]
[1778390849347,38.51,80776.06,0.0,-0.99934,0.0,0.03178]
[1778390851362,38.51,80776.06,0.0,-0.99936,0.0,0.03062]
[1778390856402,38.51,80776.24,0.0,-0.99936,0.0,0.03065]
[1778390861434,38.51,80775.1,0.0,-0.99937,0.0,0.03044]
[1778390866470,38.51,80774.26,0.0,-0.99937,0.0,0.03028]
[1778390871506,38.51,80774.0,0.0,-0.99937,0.0,0.03023]
[1778390876543,38.51,80774.28,0.0,-0.99937,0.0,0.03029]
[1778390882587,38.51,80774.12,0.0,-0.99937,0.0,0.03026]
[1778390887621,38.51,80773.0,0.0,-0.99937,0.0,0.03005]
[1778390895677,38.51,80773.51,0.0,-0.99937,0.0,0.03014]
[1778390900712,38.51,80774.44,0.0,-0.99937,0.0,0.03031]
[1778390906754,38.51,80775.54,0.0,-0.99936,0.0,0.03052]
[1778390916824,38.51,80776.68,0.0,-0.99938,0.0,0.0296]
[1778390921860,38.51,80777.3,0.0,-0.99938,0.0,0.02971]
[1778390927901,38.51,80778.0,0.0,-0.99938,0.0,0.02984]
[1778390935957,38.51,80778.41,0.0,-0.99937,0.0,0.02991]
[1778390943005,38.51,80778.62,0.0,-0.99937,0.0,0.02995]
[1778390948057,38.51,80778.63,0.0,-0.99937,0.0,0.02995]
[1778390953076,38.51,80779.02,0.0,-0.99937,0.0,0.03002]
[1778390958127,38.51,80779.08,0.0,-0.99937,0.0,0.03003]
[1778390963143,38.51,80779.18,0.0,-0.99937,0.0,0.03005]
[1778390968197,38.51,80779.24,0.0,-0.99937,0.0,0.03006]
[1778390971202,38.51,80779.24,0.0,-0.99939,0.0,0.02894]
[1778390978251,38.51,80777.87,0.0,-0.9994,0.0,0.0287]
[1778390984295,38.51,80778.28,0.0,-0.9994,0.0,0.02877]
[1778390989333,38.51,80775.95,0.0,-0.99941,0.0,0.02836]
[1778390990339,38.51,80763.84,0.0,-0.99945,0.0,0.02631]
[1778390991347,38.51,80757.77,0.0,-0.99948,0.0,0.02533]
[1778390992351,38.51,80752.36,0.0,-0.99949,0.0,0.02448]
[1778390993358,38.51,80743.7,0.0,-0.99952,0.0,0.02319]
[1778390994365,38.51,80743.81,0.0,-0.99952,0.0,0.0232]
[1778390999400,38.51,80737.15,0.0,-0.99954,0.0,0.02225]
[1778391000407,38.51,80739.45,0.0,-0.99954,0.0,0.02257]
[1778391006449,38.51,80743.11,0.0,-0.99953,0.0,0.0231]
[1778391008490,38.51,80750.22,0.0,-0.9995,0.0,0.02416]
[1778391010477,38.51,80752.06,0.0,-0.9995,0.0,0.02444]
[1778391013498,38.51,80755.2,0.0,-0.99948,0.0,0.02492]
[1778391018534,38.51,80764.8,0.0,-0.99945,0.0,0.02646]
[1778391019540,38.51,80774.0,0.0,-0.99942,0.0,0.02802]
[1778391020546,38.51,80773.75,0.0,-0.99942,0.0,0.02797]
[1778391027601,38.51,80769.06,0.0,-0.99943,0.0,0.02717]
[1778391031624,38.51,80766.21,0.0,-0.99947,0.0,0.02567]
[1778391035652,38.51,80760.17,0.0,-0.99949,0.0,0.02472]
[1778391037666,38.51,80758.81,0.0,-0.99949,0.0,0.02451]
[1778391042704,38.51,80757.32,0.0,-0.9995,0.0,0.02428]
[1778391047736,38.51,80757.27,0.0,-0.9995,0.0,0.02427]
[1778391052771,38.51,80759.98,0.0,-0.99949,0.0,0.02469]
[1778391057805,38.51,80758.8,0.0,-0.99949,0.0,0.02451]
[1778391064854,38.51,80756.97,0.0,-0.9995,0.0,0.02423]
[1778391070897,38.51,80755.88,0.0,-0.9995,0.0,0.02406]
[1778391075932,38.51,80754.87,0.0,-0.99951,0.0,0.02391]
[1778391078953,38.51,80748.83,0.0,-0.99953,0.0,0.02301]
[1778391084995,38.51,80748.96,0.0,-0.99953,0.0,0.02303]
[1778391091037,38.51,80747.31,0.0,-0.99955,0.0,0.02189]
[1778391093050,38.51,80741.69,0.0,-0.99957,0.0,0.02112]
[1778391098086,38.51,80744.07,0.0,-0.99956,0.0,0.02144]
[1778391105135,38.51,80746.49,0.0,-0.99955,0.0,0.02178]
[1778391111177,38.51,80747.05,0.0,-0.99955,0.0,0.02185]
[1778391116213,38.51,80749.55,0.0,-0.99954,0.0,0.0222]
[1778391121248,38.51,80750.76,0.0,-0.99954,0.0,0.02238]
[1778391126283,38.51,80751.66,0.0,-0.99954,0.0,0.0225]
[1778391131317,38.51,80752.24,0.0,-0.99953,0.0,0.02259]
[1778391136353,38.51,80741.65,0.0,-0.99957,0.0,0.02111]
[1778391141388,38.51,80742.43,0.0,-0.99956,0.0,0.02122]
[1778391143404,38.51,80737.77,0.0,-0.99958,0.0,0.0206]
[1778391148437,38.51,80738.3,0.0,-0.99958,0.0,0.02067]
[1778391151458,38.51,80738.99,0.0,-0.99959,0.0,0.01992]
[1778391156493,38.51,80739.01,0.0,-0.99959,0.0,0.01992]
[1778391161528,38.51,80739.81,0.0,-0.99959,0.0,0.02002]
[1778391163543,38.51,80747.02,0.0,-0.99957,0.0,0.02097]
[1778391168577,38.51,80749.52,0.0,-0.99956,0.0,0.02131]
[1778391173612,38.51,80743.69,0.0,-0.99958,0.0,0.02053]
[1778391178648,38.51,80744.76,0.0,-0.99957,0.0,0.02067]
[1778391183682,38.51,80744.13,0.0,-0.99958,0.0,0.02059]
[1778391188717,38.51,80744.13,0.0,-0.99958,0.0,0.02059]
[1778391194761,38.51,80744.6,0.0,-0.99957,0.0,0.02065]
[1778391199796,38.51,80745.04,0.0,-0.99957,0.0,0.02071]
[1778391204831,38.51,80745.68,0.0,-0.99957,0.0,0.02079]
[1778391209866,38.51,80745.32,0.0,-0.99957,0.0,0.02075]
[1778391211880,38.51,80745.43,0.0,-0.99959,0.0,0.01991]
[1778391216915,38.51,80744.87,0.0,-0.99959,0.0,0.01984]
[1778391218930,38.51,80738.63,0.0,-0.99961,0.0,0.01906]
[1778391219936,38.51,80738.33,0.0,-0.99961,0.0,0.01902]
[1778391224971,38.51,80738.24,0.0,-0.99961,0.0,0.01901]
[1778391230009,38.51,80736.07,0.0,-0.99962,0.0,0.01874]
[1778391235045,38.51,80735.3,0.0,-0.99962,0.0,0.01865]
[1778391240108,38.51,80733.38,0.0,-0.99962,0.0,0.01842]
[1778391244107,38.51,80739.91,0.0,-0.99961,0.0,0.01922]
[1778391249144,38.51,80743.31,0.0,-0.9996,0.0,0.01964]
[1778391254178,38.51,80744.98,0.0,-0.99959,0.0,0.01986]
[1778391259214,38.51,80746.22,0.0,-0.99959,0.0,0.02002]
[1778391264247,38.51,80745.37,0.0,-0.99959,0.0,0.01991]
[1778391269283,38.51,80744.77,0.0,-0.99959,0.0,0.01983]
[1778391274319,38.51,80744.65,0.0,-0.99961,0.0,0.019]
[1778391279354,38.51,80744.39,0.0,-0.99961,0.0,0.01896]
[1778391284388,38.51,80743.68,0.0,-0.99961,0.0,0.01888]
[1778391290459,38.51,80743.02,0.0,-0.99961,0.0,0.0188]
[1778391295465,38.51,80743.34,0.0,-0.99961,0.0,0.01884]
[1778391300532,38.51,80742.88,0.0,-0.99961,0.0,0.01878]
[1778391305535,38.51,80738.61,0.0,-0.99962,0.0,0.01826]
[1778391310601,38.51,80736.67,0.0,-0.99963,0.0,0.01803]
[1778391319632,38.51,80738.28,0.0,-0.99963,0.0,0.01822]
[1778391324668,38.51,80737.69,0.0,-0.99963,0.0,0.01815]
[1778391329704,38.51,80738.1,0.0,-0.99963,0.0,0.0182]
[1778391330710,38.51,80745.63,0.0,-0.99961,0.0,0.01912]
[1778391331717,38.51,80745.67,0.0,-0.99962,0.0,0.01832]
[1778391336752,38.51,80745.02,0.0,-0.99962,0.0,0.01825]
[1778391341820,38.51,80741.97,0.0,-0.99963,0.0,0.01789]
[1778391347832,38.51,80739.46,0.0,-0.99964,0.0,0.01759]
[1778391352867,38.51,80738.72,0.0,-0.99964,0.0,0.01751]
[1778391357902,38.51,80737.0,0.0,-0.99964,0.0,0.01731]
[1778391369987,38.51,80736.6,0.0,-0.99965,0.0,0.01726]
[1778391376028,38.51,80735.26,0.0,-0.99965,0.0,0.01711]
[1778391381064,38.51,80734.83,0.0,-0.99965,0.0,0.01706]
[1778391386099,38.51,80734.26,0.0,-0.99965,0.0,0.017]
[1778391392173,38.51,80733.51,0.0,-0.99967,0.0,0.01619]
[1778391397175,38.51,80734.55,0.0,-0.99967,0.0,0.0163]
[1778391402211,38.51,80737.4,0.0,-0.99966,0.0,0.01661]
[1778391407246,38.51,80738.01,0.0,-0.99966,0.0,0.01668]
[1778391410267,38.51,80745.73,0.0,-0.99964,0.0,0.01756]
[1778391415303,38.51,80745.34,0.0,-0.99964,0.0,0.01751]
[1778391420338,38.51,80745.3,0.0,-0.99964,0.0,0.01751]
[1778391425372,38.51,80740.5,0.0,-0.99965,0.0,0.01696]
[1778391430407,38.51,80736.99,0.0,-0.99966,0.0,0.01657]
[1778391437457,38.51,80740.61,0.0,-0.99965,0.0,0.01697]
[1778391442522,38.51,80740.88,0.0,-0.99965,0.0,0.017]
[1778391447527,38.51,80736.18,0.0,-0.99966,0.0,0.01648]
[1778391451555,38.51,80736.33,0.0,-0.99968,0.0,0.01578]
[1778391456590,38.51,80736.24,0.0,-0.99968,0.0,0.01577]
[1778391461625,38.51,80737.26,0.0,-0.99967,0.0,0.01588]
[1778391464652,38.51,80745.94,0.0,-0.99965,0.0,0.01683]
[1778391469684,38.51,80745.19,0.0,-0.99965,0.0,0.01674]
[1778391474718,38.51,80744.9,0.0,-0.99966,0.0,0.01671]
[1778391479753,38.51,80744.73,0.0,-0.99966,0.0,0.01669]
[1778391486801,38.51,80744.83,0.0,-0.99966,0.0,0.0167]
[1778391491837,38.51,80744.56,0.0,-0.99966,0.0,0.01667]
[1778391497879,38.51,80745.0,0.0,-0.99965,0.0,0.01672]
[1778391502914,38.51,80749.32,0.0,-0.99964,0.0,0.01721]
[1778391507949,38.51,80748.97,0.0,-0.99964,0.0,0.01717]
[1778391512985,38.51,80747.59,0.0,-0.99966,0.0,0.01628]
[1778391518020,38.51,80746.41,0.0,-0.99967,0.0,0.01615]
[1778391523056,38.51,80748.26,0.0,-0.99966,0.0,0.01635]
[1778391528092,38.51,80748.67,0.0,-0.99966,0.0,0.01639]
[1778391533129,38.51,80748.73,0.0,-0.99966,0.0,0.0164]
[1778391538165,38.51,80747.02,0.0,-0.99966,0.0,0.01621]
[1778391543199,38.51,80746.63,0.0,-0.99967,0.0,0.01617]
[1778391548235,38.51,80746.15,0.0,-0.99967,0.0,0.01612]
[1778391556290,38.51,80744.19,0.0,-0.99967,0.0,0.01591]
[1778391562357,38.51,80743.92,0.0,-0.99967,0.0,0.01588]
[1778391567367,38.51,80743.9,0.0,-0.99967,0.0,0.01588]
[1778391572403,38.51,80743.73,0.0,-0.99969,0.0,0.01516]
[1778391579451,38.51,80744.0,0.0,-0.99969,0.0,0.01519]
[1778391584486,38.51,80743.31,0.0,-0.99969,0.0,0.01512]
[1778391589521,38.51,80743.44,0.0,-0.99969,0.0,0.01513]
[1778391594556,38.51,80742.25,0.0,-0.99969,0.0,0.01501]
[1778391599591,38.51,80739.2,0.0,-0.9997,0.0,0.0147]
[1778391604626,38.51,80737.11,0.0,-0.9997,0.0,0.0145]
[1778391609662,38.51,80737.57,0.0,-0.9997,0.0,0.01454]
[1778391614696,38.51,80734.5,0.0,-0.99971,0.0,0.01424]
[1778391619731,38.51,80736.3,0.0,-0.9997,0.0,0.01442]
[1778391625773,38.51,80735.34,0.0,-0.99971,0.0,0.01432]
[1778391631816,38.51,80736.41,0.0,-0.99972,0.0,0.01378]
[1778391636857,38.51,80736.2,0.0,-0.99972,0.0,0.01376]
[1778391641890,38.51,80736.67,0.0,-0.99972,0.0,0.0138]
[1778391646927,38.51,80737.38,0.0,-0.99971,0.0,0.01387]
[1778391652990,38.51,80738.8,0.0,-0.99971,0.0,0.014]
[1778391658003,38.51,80739.24,0.0,-0.99971,0.0,0.01405]
[1778391663061,38.51,80739.92,0.0,-0.99971,0.0,0.01411]
[1778391668081,38.51,80740.03,0.0,-0.99971,0.0,0.01412]
[1778391673132,38.51,80740.86,0.0,-0.99971,0.0,0.0142]
[1778391683203,38.51,80741.03,0.0,-0.99971,0.0,0.01422]
[1778391693278,38.51,80741.76,0.0,-0.99972,0.0,0.01364]
[1778391702322,38.51,80742.19,0.0,-0.99972,0.0,0.01368]
[1778391710378,38.51,80742.36,0.0,-0.99972,0.0,0.0137]
[1778391715414,38.51,80742.3,0.0,-0.99972,0.0,0.01369]
[1778391723488,38.51,80742.53,0.0,-0.99972,0.0,0.01371]
[1778391728506,38.51,80736.66,0.0,-0.99973,0.0,0.01317]
[1778391731527,38.51,80729.83,0.0,-0.99974,0.0,0.01257]
[1778391740589,38.51,80724.42,0.0,-0.99975,0.0,0.0121]
[1778391745625,38.51,80723.76,0.0,-0.99975,0.0,0.01205]
[1778391750660,38.51,80722.2,0.0,-0.99976,0.0,0.01192]
[1778391751667,38.51,80722.27,0.0,-0.99977,0.0,0.01137]
[1778391756702,38.51,80721.27,0.0,-0.99977,0.0,0.01129]
[1778391761738,38.51,80719.94,0.0,-0.99977,0.0,0.01118]
[1778391772817,38.51,80719.47,0.0,-0.99977,0.0,0.01114]
[1778391778857,38.51,80717.43,0.0,-0.99978,0.0,0.01099]
[1778391783915,38.51,80717.19,0.0,-0.99978,0.0,0.01097]
[1778391788926,38.51,80717.75,0.0,-0.99978,0.0,0.01101]
[1778391793985,38.51,80717.51,0.0,-0.99978,0.0,0.01099]
[1778391798994,38.51,80717.4,0.0,-0.99978,0.0,0.01098]
[1778391804055,38.51,80717.28,0.0,-0.99978,0.0,0.01098]
[1778391811081,38.51,80717.12,0.0,-0.99979,0.0,0.01044]
[1778391820145,38.51,80717.12,0.0,-0.99979,0.0,0.01044]
[1778391825183,38.51,80704.66,0.0,-0.99981,0.0,0.00956]
[1778391830221,38.51,80704.82,0.0,-0.99981,0.0,0.00957]
[1778391838277,38.51,80708.18,0.0,-0.9998,0.0,0.0098]
[1778391843312,38.51,80711.37,0.0,-0.9998,0.0,0.01002]
[1778391849354,38.51,80712.51,0.0,-0.99979,0.0,0.0101]
[1778391853388,38.51,80707.07,0.0,-0.9998,0.0,0.00972]
[1778391858418,38.51,80707.0,0.0,-0.9998,0.0,0.00972]
[1778391863455,38.51,80708.95,0.0,-0.9998,0.0,0.00985]
[1778391868490,38.51,80709.63,0.0,-0.9998,0.0,0.0099]
[1778391871512,38.51,80711.11,0.0,-0.99981,0.0,0.00952]
[1778391884602,38.51,80712.03,0.0,-0.9998,0.0,0.00958]
[1778391889637,38.51,80714.01,0.0,-0.9998,0.0,0.00971]
[1778391894688,38.51,80713.81,0.0,-0.9998,0.0,0.0097]
[1778391901721,38.51,80714.28,0.0,-0.9998,0.0,0.00973]
[1778391906757,38.51,80718.03,0.0,-0.9998,0.0,0.01]
[1778391911791,38.51,80718.16,0.0,-0.9998,0.0,0.01001]
[1778391916826,38.51,80717.95,0.0,-0.9998,0.0,0.00999]
[1778391921862,38.51,80716.82,0.0,-0.9998,0.0,0.00991]
[1778391926897,38.51,80716.76,0.0,-0.9998,0.0,0.00991]
[1778391931933,38.51,80716.71,0.0,-0.99981,0.0,0.00942]
[1778391936967,38.51,80716.53,0.0,-0.99981,0.0,0.0094]
[1778391942001,38.51,80716.53,0.0,-0.99981,0.0,0.0094]
[1778391947038,38.51,80716.43,0.0,-0.99981,0.0,0.0094]
[1778391952073,38.51,80716.15,0.0,-0.99981,0.0,0.00938]
[1778391957108,38.51,80716.24,0.0,-0.99981,0.0,0.00938]
[1778391962142,38.51,80716.37,0.0,-0.99981,0.0,0.00939]
[1778391967181,38.51,80716.4,0.0,-0.99981,0.0,0.00939]
[1778391968189,38.51,80721.83,0.0,-0.9998,0.0,0.00977]
[1778391975238,38.51,80721.11,0.0,-0.9998,0.0,0.00972]
[1778391979269,38.51,80726.07,0.0,-0.99979,0.0,0.01007]
[1778391985311,38.51,80728.7,0.0,-0.99979,0.0,0.01026]
[1778391990347,38.51,80725.78,0.0,-0.99979,0.0,0.01005]
[1778391991353,38.51,80725.84,0.0,-0.9998,0.0,0.00955]
[1778391996387,38.51,80734.19,0.0,-0.99979,0.0,0.01014]
[1778392004445,38.51,80731.87,0.0,-0.99979,0.0,0.00997]
[1778392009479,38.51,80728.89,0.0,-0.9998,0.0,0.00976]
[1778392015521,38.51,80727.71,0.0,-0.9998,0.0,0.00968]
[1778392020558,38.51,80722.71,0.0,-0.99981,0.0,0.00934]
[1778392025611,38.51,80722.74,0.0,-0.99981,0.0,0.00934]
[1778392033648,38.51,80724.4,0.0,-0.99981,0.0,0.00945]
[1778392037677,38.51,80729.43,0.0,-0.9998,0.0,0.0098]
[1778392042712,38.51,80728.96,0.0,-0.9998,0.0,0.00977]
[1778392053786,38.51,80728.8,0.0,-0.99981,0.0,0.00927]
[1778392059831,38.51,80728.55,0.0,-0.99981,0.0,0.00925]
[1778392065892,38.51,80727.94,0.0,-0.99981,0.0,0.00921]
[1778392070908,38.51,80723.96,0.0,-0.99982,0.0,0.00895]
[1778392075962,38.51,80725.57,0.0,-0.99981,0.0,0.00906]
[1778392081985,38.51,80722.45,0.0,-0.99982,0.0,0.00885]
[1778392088028,38.51,80722.25,0.0,-0.99982,0.0,0.00884]
[1778392096086,38.51,80723.43,0.0,-0.99982,0.0,0.00892]
[1778392100115,38.51,80729.77,0.0,-0.99981,0.0,0.00934]
[1778392105151,38.51,80732.52,0.0,-0.9998,0.0,0.00952]
[1778392111190,38.51,80731.64,0.0,-0.99981,0.0,0.00898]
[1778392116226,38.51,80731.33,0.0,-0.99982,0.0,0.00896]
[1778392121265,38.51,80726.15,0.0,-0.99982,0.0,0.00863]
[1778392126314,38.51,80727.41,0.0,-0.99982,0.0,0.00871]
[1778392132339,38.51,80727.12,0.0,-0.99982,0.0,0.00869]
[1778392138381,38.51,80724.11,0.0,-0.99983,0.0,0.0085]
[1778392144424,38.51,80724.33,0.0,-0.99983,0.0,0.00852]
[1778392149459,38.51,80722.25,0.0,-0.99983,0.0,0.00839]
[1778392156509,38.51,80717.48,0.0,-0.99983,0.0,0.0081]
[1778392161547,38.51,80716.1,0.0,-0.99984,0.0,0.00802]
[1778392166595,38.51,80715.67,0.0,-0.99984,0.0,0.00799]
[1778392171614,38.51,80713.29,0.0,-0.99985,0.0,0.00745]
[1778392176649,38.51,80707.3,0.0,-0.99985,0.0,0.00712]
[1778392181684,38.51,80706.61,0.0,-0.99986,0.0,0.00709]
[1778392186718,38.51,80706.62,0.0,-0.99986,0.0,0.00709]
[1778392191753,38.51,80706.9,0.0,-0.99986,0.0,0.0071]
[1778392196788,38.51,80715.73,0.0,-0.99984,0.0,0.00758]
[1778392198803,38.51,80720.96,0.0,-0.99984,0.0,0.00788]
[1778392199811,38.51,80721.28,0.0,-0.99984,0.0,0.0079]
[1778392204846,38.51,80721.67,0.0,-0.99984,0.0,0.00792]
[1778392207867,38.51,80714.14,0.0,-0.99985,0.0,0.00749]
[1778392212902,38.51,80713.35,0.0,-0.99985,0.0,0.00745]
[1778392217936,38.51,80714.21,0.0,-0.99985,0.0,0.0075]
[1778392222973,38.51,80710.86,0.0,-0.99985,0.0,0.00731]
[1778392228013,38.51,80705.59,0.0,-0.99986,0.0,0.00703]
[1778392231031,38.51,80705.44,0.0,-0.99986,0.0,0.00665]
[1778392237086,38.51,80705.03,0.0,-0.99987,0.0,0.00663]
[1778392242122,38.51,80704.65,0.0,-0.99987,0.0,0.00661]
[1778392243117,38.51,80698.3,0.0,-0.99987,0.0,0.0063]
[1778392244127,38.51,80689.71,0.0,-0.99988,0.0,0.00591]
[1778392249160,38.51,80687.84,0.0,-0.99988,0.0,0.00582]
[1778392256208,38.51,80688.06,0.0,-0.99988,0.0,0.00583]
[1778392261243,38.51,80691.31,0.0,-0.99988,0.0,0.00598]
[1778392266278,38.51,80691.73,0.0,-0.99988,0.0,0.006]
[1778392271313,38.51,80692.69,0.0,-0.99988,0.0,0.00604]
[1778392276348,38.51,80694.97,0.0,-0.99988,0.0,0.00615]
[1778392281383,38.51,80692.5,0.0,-0.99988,0.0,0.00603]
[1778392286418,38.51,80692.82,0.0,-0.99988,0.0,0.00605]
[1778392291453,38.51,80692.86,0.0,-0.99988,0.0,0.00572]
[1778392296488,38.51,80692.13,0.0,-0.99988,0.0,0.00568]
[1778392300516,38.51,80684.74,0.0,-0.99989,0.0,0.00537]
[1778392306557,38.51,80687.1,0.0,-0.99989,0.0,0.00547]
[1778392314614,38.51,80688.54,0.0,-0.99989,0.0,0.00553]
[1778392320656,38.51,80689.22,0.0,-0.99989,0.0,0.00556]
[1778392324684,38.51,80694.74,0.0,-0.99988,0.0,0.0058]
[1778392329719,38.51,80697.02,0.0,-0.99988,0.0,0.0059]
[1778392334754,38.51,80698.85,0.0,-0.99988,0.0,0.00598]
[1778392339789,38.51,80697.56,0.0,-0.99988,0.0,0.00592]
[1778392344824,38.51,80697.23,0.0,-0.99988,0.0,0.00591]
[1778392355898,38.51,80696.61,0.0,-0.99989,0.0,0.00555]
[1778392361943,38.51,80696.19,0.0,-0.99989,0.0,0.00554]
[1778392366978,38.51,80694.79,0.0,-0.99989,0.0,0.00548]
[1778392372021,38.51,80694.5,0.0,-0.99989,0.0,0.00547]
[1778392379068,38.51,80694.39,0.0,-0.99989,0.0,0.00546]
[1778392384102,38.51,80691.01,0.0,-0.99989,0.0,0.00532]
[1778392389137,38.51,80691.88,0.0,-0.99989,0.0,0.00536]
[1778392394172,38.51,80692.11,0.0,-0.99989,0.0,0.00537]
[1778392401221,38.51,80692.3,0.0,-0.99989,0.0,0.00537]
[1778392406256,38.51,80689.15,0.0,-0.99989,0.0,0.00525]
[1778392411296,38.51,80687.53,0.0,-0.9999,0.0,0.00489]
[1778392417335,38.51,80687.71,0.0,-0.9999,0.0,0.00489]
[1778392422370,38.51,80687.26,0.0,-0.9999,0.0,0.00488]
[1778392433499,38.51,80689.23,0.0,-0.9999,0.0,0.00495]
[1778392439487,38.51,80690.09,0.0,-0.9999,0.0,0.00498]
[1778392445530,38.51,80691.4,0.0,-0.9999,0.0,0.00504]
[1778392450565,38.51,80694.85,0.0,-0.9999,0.0,0.00517]
[1778392456607,38.51,80695.22,0.0,-0.99989,0.0,0.00519]
[1778392461642,38.51,80695.18,0.0,-0.99989,0.0,0.00518]
[1778392466677,38.51,80695.56,0.0,-0.99989,0.0,0.0052]
[1778392471711,38.51,80692.26,0.0,-0.9999,0.0,0.00478]
[1778392475739,38.51,80685.98,0.0,-0.99991,0.0,0.00455]
[1778392480775,38.51,80682.61,0.0,-0.99991,0.0,0.00443]
[1778392485810,38.51,80681.04,0.0,-0.99991,0.0,0.00438]
[1778392490845,38.51,80678.2,0.0,-0.99991,0.0,0.00428]
[1778392495880,38.51,80676.49,0.0,-0.99992,0.0,0.00422]
[1778392500915,38.51,80671.73,0.0,-0.99992,0.0,0.00407]
[1778392505950,38.51,80675.83,0.0,-0.99992,0.0,0.0042]
[1778392510985,38.51,80679.07,0.0,-0.99991,0.0,0.00431]
[1778392516022,38.51,80679.28,0.0,-0.99991,0.0,0.00432]
[1778392521055,38.51,80679.26,0.0,-0.99991,0.0,0.00432]
[1778392526090,38.51,80679.29,0.0,-0.99991,0.0,0.00432]
[1778392531125,38.51,80683.03,0.0,-0.99992,0.0,0.00418]
[1778392536165,38.51,80680.79,0.0,-0.99992,0.0,0.00411]
[1778392542201,38.51,80680.7,0.0,-0.99992,0.0,0.00411]
[1778392550259,38.51,80680.2,0.0,-0.99992,0.0,0.00409]
[1778392555293,38.51,80680.57,0.0,-0.99992,0.0,0.0041]
[1778392560328,38.51,80680.73,0.0,-0.99992,0.0,0.00411]
[1778392566370,38.51,80680.9,0.0,-0.99992,0.0,0.00411]
[1778392571406,38.51,80682.05,0.0,-0.99992,0.0,0.00415]
[1778392577448,38.51,80681.69,0.0,-0.99992,0.0,0.00414]
[1778392582483,38.51,80681.28,0.0,-0.99992,0.0,0.00413]
[1778392590539,38.51,80681.3,0.0,-0.99992,0.0,0.00413]
[1778392594568,38.51,80681.46,0.0,-0.99992,0.0,0.00388]
[1778392602623,38.51,80681.04,0.0,-0.99992,0.0,0.00387]
[1778392607658,38.51,80681.06,0.0,-0.99992,0.0,0.00387]
[1778392609672,38.51,80688.23,0.0,-0.99992,0.0,0.0041]
[1778392614707,38.51,80685.26,0.0,-0.99992,0.0,0.004]
[1778392619741,38.51,80681.41,0.0,-0.99992,0.0,0.00388]
[1778392624830,38.51,80678.63,0.0,-0.99992,0.0,0.0038]
[1778392627798,38.51,80671.23,0.0,-0.99993,0.0,0.00358]
[1778392633840,38.51,80668.57,0.0,-0.99993,0.0,0.0035]
[1778392638875,38.51,80666.52,0.0,-0.99993,0.0,0.00345]
[1778392644917,38.51,80666.15,0.0,-0.99993,0.0,0.00344]
[1778392649952,38.51,80667.04,0.0,-0.99993,0.0,0.00346]
[1778392651966,38.51,80666.95,0.0,-0.99993,0.0,0.00325]
[1778392657002,38.51,80669.0,0.0,-0.99993,0.0,0.0033]
[1778392662036,38.51,80669.84,0.0,-0.99993,0.0,0.00332]
[1778392667071,38.51,80669.26,0.0,-0.99993,0.0,0.00331]
[1778392673114,38.51,80669.26,0.0,-0.99993,0.0,0.00331]
[1778392679155,38.51,80671.29,0.0,-0.99993,0.0,0.00336]
[1778392684191,38.51,80671.26,0.0,-0.99993,0.0,0.00336]
[1778392695265,38.51,80669.52,0.0,-0.99993,0.0,0.00331]
[1778392701310,38.51,80668.68,0.0,-0.99993,0.0,0.00329]
[1778392707352,38.51,80668.13,0.0,-0.99993,0.0,0.00328]
[1778392711380,38.51,80667.93,0.0,-0.99994,0.0,0.00307]
[1778392718429,38.51,80667.3,0.0,-0.99994,0.0,0.00305]
[1778392724471,38.51,80667.54,0.0,-0.99994,0.0,0.00306]
[1778392735605,38.51,80666.62,0.0,-0.99994,0.0,0.00303]
[1778392742597,38.51,80666.37,0.0,-0.99994,0.0,0.00303]
[1778392749646,38.51,80666.1,0.0,-0.99994,0.0,0.00302]
[1778392755745,38.51,80666.02,0.0,-0.99994,0.0,0.00302]
[1778392761731,38.51,80665.77,0.0,-0.99994,0.0,0.00301]
[1778392766766,38.51,80665.72,0.0,-0.99994,0.0,0.00301]
[1778392775829,38.51,80665.66,0.0,-0.99994,0.0,0.00282]
[1778392781871,38.51,80665.59,0.0,-0.99994,0.0,0.00282]
[1778392790934,38.51,80665.07,0.0,-0.99994,0.0,0.0028]
[1778392796026,38.51,80660.8,0.0,-0.99995,0.0,0.00271]
[1778392802011,38.51,80661.09,0.0,-0.99995,0.0,0.00271]
[1778392807046,38.51,80663.34,0.0,-0.99994,0.0,0.00276]
[1778392809062,38.51,80670.03,0.0,-0.99994,0.0,0.00292]
[1778392811079,38.51,80665.98,0.0,-0.99994,0.0,0.00283]
[1778392816109,38.51,80665.37,0.0,-0.99994,0.0,0.00281]
[1778392821146,38.51,80667.6,0.0,-0.99994,0.0,0.00286]
[1778392825172,38.51,80672.68,0.0,-0.99994,0.0,0.00299]
[1778392830208,38.51,80674.74,0.0,-0.99994,0.0,0.00304]
[1778392831214,38.51,80674.98,0.0,-0.99994,0.0,0.00285]
[1778392836314,38.51,80676.69,0.0,-0.99994,0.0,0.00289]
[1778392842294,38.51,80677.95,0.0,-0.99994,0.0,0.00292]
[1778392846318,38.51,80682.98,0.0,-0.99994,0.0,0.00304]
[1778392851354,38.51,80682.76,0.0,-0.99994,0.0,0.00304]
[1778392856389,38.51,80682.77,0.0,-0.99994,0.0,0.00304]
[1778392862436,38.51,80683.09,0.0,-0.99994,0.0,0.00304]
[1778392867470,38.51,80683.57,0.0,-0.99994,0.0,0.00306]
[1778392872566,38.51,80683.76,0.0,-0.99994,0.0,0.00306]
[1778392879555,38.51,80684.02,0.0,-0.99994,0.0,0.00307]
[1778392887610,38.51,80684.09,0.0,-0.99994,0.0,0.00307]
[1778392891638,38.51,80684.22,0.0,-0.99994,0.0,0.00287]
[1778392894658,38.51,80689.28,0.0,-0.99994,0.0,0.003]
[1778392899696,38.51,80692.08,0.0,-0.99994,0.0,0.00307]
[1778392904731,38.51,80693.45,0.0,-0.99994,0.0,0.0031]
[1778392909765,38.51,80694.25,0.0,-0.99994,0.0,0.00312]
[1778392914801,38.51,80695.81,0.0,-0.99994,0.0,0.00316]
[1778392921848,38.51,80697.67,0.0,-0.99993,0.0,0.00321]
[1778392926884,38.51,80700.58,0.0,-0.99993,0.0,0.00329]
[1778392931918,38.51,80700.95,0.0,-0.99993,0.0,0.0033]
[1778392936954,38.51,80701.07,0.0,-0.99993,0.0,0.0033]
[1778392941989,38.51,80701.04,0.0,-0.99993,0.0,0.0033]
[1778392947024,38.51,80701.71,0.0,-0.99993,0.0,0.00332]
[1778392952058,38.51,80702.09,0.0,-0.99994,0.0,0.00312]
[1778392957094,38.51,80702.82,0.0,-0.99994,0.0,0.00314]
[1778392962129,38.51,80704.29,0.0,-0.99994,0.0,0.00317]
[1778392967163,38.51,80704.01,0.0,-0.99994,0.0,0.00317]
[1778392973267,38.51,80704.02,0.0,-0.99994,0.0,0.00317]
[1778392980256,38.51,80703.81,0.0,-0.99994,0.0,0.00316]
[1778392987305,38.51,80703.97,0.0,-0.99994,0.0,0.00317]
[1778392992339,38.51,80704.17,0.0,-0.99994,0.0,0.00317]
[1778392997374,38.51,80706.42,0.0,-0.99993,0.0,0.00323]
[1778393003477,38.51,80705.86,0.0,-0.99993,0.0,0.00321]
[1778393011472,38.51,80705.89,0.0,-0.99994,0.0,0.00301]
[1778393018521,38.51,80707.81,0.0,-0.99994,0.0,0.00305]
[1778393023555,38.51,80706.49,0.0,-0.99994,0.0,0.00302]
[1778393033626,38.51,80704.88,0.0,-0.99994,0.0,0.00298]
[1778393039668,38.51,80703.94,0.0,-0.99994,0.0,0.00296]
[1778393045711,38.51,80703.19,0.0,-0.99994,0.0,0.00294]
[1778393050746,38.51,80705.45,0.0,-0.99994,0.0,0.003]
[1778393055781,38.51,80706.33,0.0,-0.99994,0.0,0.00302]
[1778393060816,38.51,80706.49,0.0,-0.99994,0.0,0.00302]
[1778393065850,38.51,80706.16,0.0,-0.99994,0.0,0.00301]
[1778393070886,38.51,80705.95,0.0,-0.99994,0.0,0.00301]
[1778393071893,38.51,80705.27,0.0,-0.99994,0.0,0.00279]
[1778393076929,38.51,80702.63,0.0,-0.99994,0.0,0.00273]
[1778393084039,38.51,80701.4,0.0,-0.99994,0.0,0.0027]
[1778393090021,38.51,80701.04,0.0,-0.99994,0.0,0.00269]
[1778393095055,38.51,80703.39,0.0,-0.99994,0.0,0.00275]
[1778393100090,38.51,80704.99,0.0,-0.99994,0.0,0.00279]
[1778393105129,38.51,80705.19,0.0,-0.99994,0.0,0.00279]
[1778393111168,38.51,80705.48,0.0,-0.99994,0.0,0.0028]
[1778393116202,38.51,80708.83,0.0,-0.99994,0.0,0.00288]
[1778393121237,38.51,80708.66,0.0,-0.99994,0.0,0.00287]
[1778393131307,38.51,80708.5,0.0,-0.99995,0.0,0.00268]
[1778393136341,38.51,80708.43,0.0,-0.99995,0.0,0.00268]
[1778393143391,38.51,80708.24,0.0,-0.99995,0.0,0.00267]
[1778393152454,38.51,80708.15,0.0,-0.99995,0.0,0.00267]
[1778393157489,38.51,80708.25,0.0,-0.99995,0.0,0.00267]
[1778393164600,38.51,80708.47,0.0,-0.99995,0.0,0.00268]
[1778393170581,38.51,80708.33,0.0,-0.99995,0.0,0.00267]
[1778393179644,38.51,80708.19,0.0,-0.99995,0.0,0.00267]
[1778393184679,38.51,80710.01,0.0,-0.99994,0.0,0.00271]
[1778393192735,38.51,80709.85,0.0,-0.99995,0.0,0.00252]
[1778393201798,38.51,80709.21,0.0,-0.99995,0.0,0.00251]
[1778393206834,38.51,80709.04,0.0,-0.99995,0.0,0.00251]
[1778393212877,38.51,80708.87,0.0,-0.99995,0.0,0.0025]
[1778393220933,38.51,80708.66,0.0,-0.99995,0.0,0.0025]
[1778393235033,38.51,80708.39,0.0,-0.99995,0.0,0.00249]
[1778393240066,38.51,80708.2,0.0,-0.99995,0.0,0.00249]
[1778393245101,38.51,80708.24,0.0,-0.99995,0.0,0.00249]
[1778393250136,38.51,80708.16,0.0,-0.99995,0.0,0.00249]
[1778393251143,38.51,80708.14,0.0,-0.99995,0.0,0.00231]
[1778393257187,38.51,80708.0,0.0,-0.99995,0.0,0.00231]
[1778393263228,38.51,80708.14,0.0,-0.99995,0.0,0.00231]
[1778393268263,38.51,80708.1,0.0,-0.99995,0.0,0.00231]
[1778393273298,38.51,80708.02,0.0,-0.99995,0.0,0.00231]
[1778393284373,38.51,80707.94,0.0,-0.99995,0.0,0.00231]
[1778393295453,38.51,80707.94,0.0,-0.99995,0.0,0.00231]
[1778393300488,38.51,80712.4,0.0,-0.99995,0.0,0.0024]
[1778393305583,38.51,80711.76,0.0,-0.99995,0.0,0.00239]
[1778393313579,38.51,80710.22,0.0,-0.99995,0.0,0.00219]
[1778393322642,38.51,80708.27,0.0,-0.99996,0.0,0.00215]
[1778393325663,38.51,80715.25,0.0,-0.99995,0.0,0.00229]
[1778393331705,38.51,80711.05,0.0,-0.99995,0.0,0.00221]
[1778393341772,38.51,80709.2,0.0,-0.99996,0.0,0.00217]
[1778393347817,38.51,80708.5,0.0,-0.99996,0.0,0.00216]
[1778393352915,38.51,80708.02,0.0,-0.99996,0.0,0.00215]
[1778393358891,38.51,80707.56,0.0,-0.99996,0.0,0.00214]
[1778393368961,38.51,80706.97,0.0,-0.99996,0.0,0.00213]
[1778393371985,38.51,80706.79,0.0,-0.99996,0.0,0.00197]
[1778393379033,38.51,80706.4,0.0,-0.99996,0.0,0.00197]
[1778393389101,38.51,80706.11,0.0,-0.99996,0.0,0.00196]
[1778393395146,38.51,80705.99,0.0,-0.99996,0.0,0.00196]
[1778393400182,38.51,80705.85,0.0,-0.99996,0.0,0.00196]
[1778393403267,38.51,80698.03,0.0,-0.99996,0.0,0.00183]
[1778393408238,38.51,80698.01,0.0,-0.99996,0.0,0.00183]
[1778393413338,38.51,80701.87,0.0,-0.99996,0.0,0.00189]
[1778393421326,38.51,80705.72,0.0,-0.99996,0.0,0.00195]
[1778393431397,38.51,80709.09,0.0,-0.99996,0.0,0.00187]
[1778393443483,38.51,80711.6,0.0,-0.99996,0.0,0.00191]
[1778393453553,38.51,80713.03,0.0,-0.99996,0.0,0.00193]
[1778393462616,38.51,80713.86,0.0,-0.99996,0.0,0.00195]
[1778393467651,38.51,80714.06,0.0,-0.99996,0.0,0.00195]
[1778393473758,38.51,80709.2,0.0,-0.99996,0.0,0.00187]
[1778393480742,38.51,80706.26,0.0,-0.99996,0.0,0.00182]
[1778393486784,38.51,80704.47,0.0,-0.99996,0.0,0.00179]
[1778393491819,38.51,80703.3,0.0,-0.99997,0.0,0.00164]
[1778393499875,38.51,80700.56,0.0,-0.99997,0.0,0.0016]
[1778393504910,38.51,80699.5,0.0,-0.99997,0.0,0.00159]
[1778393507931,38.51,80691.12,0.0,-0.99997,0.0,0.00147]
[1778393509945,38.51,80684.38,0.0,-0.99997,0.0,0.00138]
[1778393514979,38.51,80681.52,0.0,-0.99997,0.0,0.00135]
[1778393522030,38.51,80681.51,0.0,-0.99997,0.0,0.00135]
[1778393527070,38.51,80683.34,0.0,-0.99997,0.0,0.00137]
[1778393531095,38.51,80688.17,0.0,-0.99997,0.0,0.00143]
[1778393536129,38.51,80686.87,0.0,-0.99997,0.0,0.00141]
[1778393543179,38.51,80688.43,0.0,-0.99997,0.0,0.00143]
[1778393548216,38.51,80687.48,0.0,-0.99997,0.0,0.00142]
[1778393552245,38.51,80687.48,0.0,-0.99997,0.0,0.00131]
[1778393557280,38.51,80686.41,0.0,-0.99997,0.0,0.0013]
[1778393563322,38.51,80686.25,0.0,-0.99997,0.0,0.0013]
[1778393570371,38.51,80685.83,0.0,-0.99997,0.0,0.00129]
[1778393580441,38.51,80684.93,0.0,-0.99997,0.0,0.00128]
[1778393588497,38.51,80684.87,0.0,-0.99997,0.0,0.00128]
[1778393594608,38.51,80684.36,0.0,-0.99997,0.0,0.00128]
[1778393600583,38.51,80684.04,0.0,-0.99997,0.0,0.00127]
[1778393605617,38.51,80683.81,0.0,-0.99997,0.0,0.00127]
[1778393611658,38.51,80682.84,0.0,-0.99998,0.0,0.00116]
[1778393617701,38.51,80682.66,0.0,-0.99998,0.0,0.00116]
[1778393622737,38.51,80682.05,0.0,-0.99998,0.0,0.00115]
[1778393627771,38.51,80682.38,0.0,-0.99998,0.0,0.00115]
[1778393632805,38.51,80681.88,0.0,-0.99998,0.0,0.00115]
[1778393637842,38.51,80684.56,0.0,-0.99998,0.0,0.00118]
[1778393643883,38.51,80682.24,0.0,-0.99998,0.0,0.00115]
[1778393648933,38.51,80682.36,0.0,-0.99998,0.0,0.00115]
[1778393655028,38.51,80681.67,0.0,-0.99998,0.0,0.00115]
[1778393661017,38.51,80681.44,0.0,-0.99998,0.0,0.00114]
[1778393672093,38.51,80680.68,0.0,-0.99998,0.0,0.00104]
[1778393678136,38.51,80678.64,0.0,-0.99998,0.0,0.00103]
[1778393683171,38.51,80680.38,0.0,-0.99998,0.0,0.00104]
[1778393688208,38.51,80681.77,0.0,-0.99998,0.0,0.00106]
[1778393693243,38.51,80680.98,0.0,-0.99998,0.0,0.00105]
[1778393698278,38.51,80685.98,0.0,-0.99998,0.0,0.0011]
[1778393704320,38.51,80688.06,0.0,-0.99998,0.0,0.00112]
[1778393709356,38.51,80690.87,0.0,-0.99998,0.0,0.00115]
[1778393714390,38.51,80690.83,0.0,-0.99998,0.0,0.00115]
[1778393720435,38.51,80687.96,0.0,-0.99998,0.0,0.00112]
[1778393725520,38.51,80686.46,0.0,-0.99998,0.0,0.0011]
[1778393731510,38.51,80686.49,0.0,-0.99998,0.0,0.00101]
[1778393738559,38.51,80687.31,0.0,-0.99998,0.0,0.00102]
[1778393745610,38.51,80688.78,0.0,-0.99998,0.0,0.00104]
[1778393750645,38.51,80689.34,0.0,-0.99998,0.0,0.00104]
[1778393755686,38.51,80688.3,0.0,-0.99998,0.0,0.00103]
[1778393760717,38.51,80693.95,0.0,-0.99998,0.0,0.00109]
[1778393765751,38.51,80695.65,0.0,-0.99998,0.0,0.0011]
[1778393775870,38.51,80694.28,0.0,-0.99998,0.0,0.00109]
[1778393781863,38.51,80693.61,0.0,-0.99998,0.0,0.00108]
[1778393787907,38.51,80693.34,0.0,-0.99998,0.0,0.00108]
[1778393792941,38.51,80692.7,0.0,-0.99998,0.0,0.00099]
[1778393797977,38.51,80692.78,0.0,-0.99998,0.0,0.00099]
[1778393804018,38.51,80692.41,0.0,-0.99998,0.0,0.00098]
[1778393810063,38.51,80692.27,0.0,-0.99998,0.0,0.00098]
[1778393816153,38.51,80691.68,0.0,-0.99998,0.0,0.00098]
[1778393826222,38.51,80691.68,0.0,-0.99998,0.0,0.00098]
[1778393836293,38.51,80691.62,0.0,-0.99998,0.0,0.00098]
[1778393844301,38.51,80691.61,0.0,-0.99998,0.0,0.00098]
[1778393849336,38.51,80691.74,0.0,-0.99998,0.0,0.00098]
[1778393853364,38.51,80691.86,0.0,-0.99998,0.0,0.0009]
[1778393861420,38.51,80692.23,0.0,-0.99998,0.0,0.0009]
[1778393866504,38.51,80692.02,0.0,-0.99998,0.0,0.0009]
[1778393876574,38.51,80691.85,0.0,-0.99998,0.0,0.0009]
[1778393883577,38.51,80692.38,0.0,-0.99998,0.0,0.0009]
[1778393893648,38.51,80691.6,0.0,-0.99998,0.0,0.00089]
[1778393898702,38.51,80691.97,0.0,-0.99998,0.0,0.0009]
[1778393903737,38.51,80692.27,0.0,-0.99998,0.0,0.0009]
[1778393909779,38.51,80692.47,0.0,-0.99998,0.0,0.0009]
[1778393914814,38.51,80692.95,0.0,-0.99998,0.0,0.00083]
[1778393921863,38.51,80693.37,0.0,-0.99998,0.0,0.00083]
[1778393922869,38.51,80699.83,0.0,-0.99998,0.0,0.00088]
[1778393927906,38.51,80700.42,0.0,-0.99998,0.0,0.00089]
[1778393933949,38.51,80698.53,0.0,-0.99998,0.0,0.00087]
[1778393938986,38.51,80696.42,0.0,-0.99998,0.0,0.00086]
[1778393944019,38.51,80695.09,0.0,-0.99998,0.0,0.00084]
[1778393949054,38.51,80693.23,0.0,-0.99998,0.0,0.00083]
[1778393955096,38.51,80691.21,0.0,-0.99998,0.0,0.00081]
[1778393960131,38.51,80690.41,0.0,-0.99998,0.0,0.00081]
[1778393963152,38.51,80683.08,0.0,-0.99998,0.0,0.00075]
[1778393968186,38.51,80683.54,0.0,-0.99998,0.0,0.00076]
[1778393972215,38.51,80683.49,0.0,-0.99999,0.0,0.00069]
[1778393977250,38.51,80683.27,0.0,-0.99999,0.0,0.00069]
[1778393983292,38.51,80683.1,0.0,-0.99999,0.0,0.00069]
[1778393989337,38.51,80683.49,0.0,-0.99999,0.0,0.00069]
[1778393994369,38.51,80683.46,0.0,-0.99999,0.0,0.00069]
[1778393999405,38.51,80681.2,0.0,-0.99999,0.0,0.00067]
[1778394001419,38.51,80674.98,0.0,-0.99999,0.0,0.00063]
[1778394006453,38.51,80675.95,0.0,-0.99999,0.0,0.00064]
[1778394011488,38.51,80677.64,0.0,-0.99999,0.0,0.00065]
[1778394016523,38.51,80679.21,0.0,-0.99999,0.0,0.00066]
[1778394021558,38.51,80680.49,0.0,-0.99999,0.0,0.00067]
[1778394027631,38.51,80681.0,0.0,-0.99999,0.0,0.00067]
[1778394033643,38.51,80682.63,0.0,-0.99999,0.0,0.00062]
[1778394038678,38.51,80683.35,0.0,-0.99999,0.0,0.00063]
[1778394047773,38.51,80684.5,0.0,-0.99999,0.0,0.00063]
[1778394052776,38.51,80682.65,0.0,-0.99999,0.0,0.00062]
[1778394057811,38.51,80681.93,0.0,-0.99999,0.0,0.00062]
[1778394066875,38.51,80685.63,0.0,-0.99999,0.0,0.00064]
[1778394071910,38.51,80685.55,0.0,-0.99999,0.0,0.00064]
[1778394076947,38.51,80685.13,0.0,-0.99999,0.0,0.00064]
[1778394082001,38.51,80685.09,0.0,-0.99999,0.0,0.00064]
[1778394087040,38.51,80689.74,0.0,-0.99999,0.0,0.00067]
[1778394091066,38.51,80690.46,0.0,-0.99999,0.0,0.00061]
[1778394096101,38.51,80689.67,0.0,-0.99999,0.0,0.00061]
[1778394102143,38.51,80689.33,0.0,-0.99999,0.0,0.0006]
[1778394106171,38.51,80695.01,0.0,-0.99999,0.0,0.00064]
[1778394111205,38.51,80698.77,0.0,-0.99999,0.0,0.00066]
[1778394116241,38.51,80698.5,0.0,-0.99999,0.0,0.00066]
[1778394121276,38.51,80697.57,0.0,-0.99999,0.0,0.00066]
[1778394126311,38.51,80697.82,0.0,-0.99999,0.0,0.00066]
[1778394137388,38.51,80697.75,0.0,-0.99999,0.0,0.00066]
[1778394142423,38.51,80698.3,0.0,-0.99999,0.0,0.00066]
[1778394148464,38.51,80697.78,0.0,-0.99999,0.0,0.00066]
[1778394151487,38.51,80697.73,0.0,-0.99999,0.0,0.0006]
[1778394156521,38.51,80697.52,0.0,-0.99999,0.0,0.0006]
[1778394160549,38.51,80692.71,0.0,-0.99999,0.0,0.00057]
[1778394165585,38.51,80693.44,0.0,-0.99999,0.0,0.00057]
[1778394171627,38.51,80693.92,0.0,-0.99999,0.0,0.00057]
[1778394178676,38.51,80693.17,0.0,-0.99999,0.0,0.00057]
[1778394183711,38.51,80693.69,0.0,-0.99999,0.0,0.00057]
[1778394188758,38.51,80693.99,0.0,-0.99999,0.0,0.00057]
[1778394193788,38.51,80694.43,0.0,-0.99999,0.0,0.00058]
[1778394198828,38.51,80694.73,0.0,-0.99999,0.0,0.00058]
[1778394208898,38.51,80695.05,0.0,-0.99999,0.0,0.00058]
[1778394211909,38.51,80695.15,0.0,-0.99999,0.0,0.00053]
[1778394216948,38.51,80695.28,0.0,-0.99999,0.0,0.00053]
[1778394222990,38.51,80695.28,0.0,-0.99999,0.0,0.00053]
[1778394223998,38.51,80690.0,0.0,-0.99999,0.0,0.0005]
[1778394225010,38.51,80682.08,0.0,-0.99999,0.0,0.00046]
[1778394226010,38.51,80682.61,0.0,-0.99999,0.0,0.00046]
[1778394231046,38.51,80679.02,0.0,-0.99999,0.0,0.00045]
[1778394236081,38.51,80677.63,0.0,-0.99999,0.0,0.00044]
[1778394241116,38.51,80678.35,0.0,-0.99999,0.0,0.00044]
[1778394246152,38.51,80678.71,0.0,-0.99999,0.0,0.00045]
[1778394253201,38.51,80679.33,0.0,-0.99999,0.0,0.00045]
[1778394258236,38.51,80679.79,0.0,-0.99999,0.0,0.00045]
[1778394268303,38.51,80680.58,0.0,-0.99999,0.0,0.00045]
[1778394271327,38.51,80680.11,0.0,-0.99999,0.0,0.00041]
[1778394276362,38.51,80680.36,0.0,-0.99999,0.0,0.00041]
[1778394282417,38.51,80680.83,0.0,-0.99999,0.0,0.00041]
[1778394290460,38.51,80680.19,0.0,-0.99999,0.0,0.00041]
[1778394295495,38.51,80679.28,0.0,-0.99999,0.0,0.0004]
[1778394300530,38.51,80678.8,0.0,-0.99999,0.0,0.0004]
[1778394306571,38.51,80676.85,0.0,-0.99999,0.0,0.00039]
[1778394311607,38.51,80675.67,0.0,-0.99999,0.0,0.00039]
[1778394316642,38.51,80674.51,0.0,-0.99999,0.0,0.00039]
[1778394322684,38.51,80674.17,0.0,-0.99999,0.0,0.00038]
[1778394330740,38.51,80673.61,0.0,-0.99999,0.0,0.00038]
[1778394331747,38.51,80673.34,0.0,-0.99999,0.0,0.00034]
[1778394337789,38.51,80672.81,0.0,-0.99999,0.0,0.00034]
[1778394342824,38.51,80672.26,0.0,-0.99999,0.0,0.00034]
[1778394347862,38.51,80671.43,0.0,-0.99999,0.0,0.00034]
[1778394352913,38.51,80670.46,0.0,-0.99999,0.0,0.00033]
[1778394357930,38.51,80670.56,0.0,-0.99999,0.0,0.00033]
[1778394362966,38.51,80667.57,0.0,-0.99999,0.0,0.00032]
[1778394368000,38.51,80667.76,0.0,-0.99999,0.0,0.00032]
[1778394373036,38.51,80661.82,0.0,-0.99999,0.0,0.0003]
[1778394378072,38.51,80656.34,0.0,-0.99999,0.0,0.00029]
[1778394383110,38.51,80654.89,0.0,-0.99999,0.0,0.00028]
[1778394388145,38.51,80653.35,0.0,-0.99999,0.0,0.00028]
[1778394391165,38.51,80652.41,0.0,-1.0,0.0,0.00025]
[1778394397208,38.51,80651.09,0.0,-1.0,0.0,0.00024]
[1778394402242,38.51,80649.17,0.0,-1.0,0.0,0.00024]
[1778394408285,38.51,80648.38,0.0,-1.0,0.0,0.00024]
[1778394413320,38.51,80647.75,0.0,-1.0,0.0,0.00023]
[1778394418357,38.51,80646.61,0.0,-1.0,0.0,0.00023]
[1778394423391,38.51,80645.74,0.0,-1.0,0.0,0.00023]
[1778394433461,38.51,80645.96,0.0,-1.0,0.0,0.00023]
[1778394443528,38.51,80646.34,0.0,-1.0,0.0,0.00023]
[1778394449574,38.51,80645.96,0.0,-1.0,0.0,0.00023]
[1778394453617,38.51,80645.38,0.0,-1.0,0.0,0.0002]
[1778394459643,38.51,80642.48,0.0,-1.0,0.0,0.0002]
[1778394472731,38.51,80642.78,0.0,-1.0,0.0,0.0002]
[1778394478776,38.51,80643.01,0.0,-1.0,0.0,0.0002]
[1778394481798,38.51,80649.5,0.0,-1.0,0.0,0.00021]
[1778394487839,38.51,80652.72,0.0,-1.0,0.0,0.00022]
[1778394492881,38.51,80655.65,0.0,-1.0,0.0,0.00023]
[1778394503968,38.51,80660.51,0.0,-1.0,0.0,0.00024]
[1778394508994,38.51,80662.21,0.0,-1.0,0.0,0.00025]
[1778394512018,38.51,80663.06,0.0,-1.0,0.0,0.00022]
[1778394517050,38.51,80663.92,0.0,-1.0,0.0,0.00022]
[1778394524101,38.51,80664.09,0.0,-1.0,0.0,0.00022]
[1778394534168,38.51,80667.19,0.0,-1.0,0.0,0.00023]
[1778394539206,38.51,80667.86,0.0,-1.0,0.0,0.00023]
[1778394544252,38.51,80668.5,0.0,-1.0,0.0,0.00023]
[1778394549275,38.51,80668.97,0.0,-1.0,0.0,0.00024]
[1778394554319,38.51,80669.22,0.0,-1.0,0.0,0.00024]
[1778394562370,38.51,80669.83,0.0,-1.0,0.0,0.00024]
[1778394570426,38.51,80670.24,0.0,-1.0,0.0,0.00024]
[1778394571433,38.51,80670.21,0.0,-1.0,0.0,0.00021]
[1778394578482,38.51,80669.87,0.0,-1.0,0.0,0.00021]
[1778394579492,38.51,80658.49,0.0,-1.0,0.0,0.00019]
[1778394580497,38.51,80649.74,0.0,-1.0,0.0,0.00017]
[1778394585531,38.51,80645.94,0.0,-1.0,0.0,0.00016]
[1778394590565,38.51,80645.26,0.0,-1.0,0.0,0.00016]
[1778394595601,38.51,80642.58,0.0,-1.0,0.0,0.00016]
[1778394600636,38.51,80641.22,0.0,-1.0,0.0,0.00015]
[1778394605671,38.51,80641.92,0.0,-1.0,0.0,0.00016]
[1778394610706,38.51,80641.29,0.0,-1.0,0.0,0.00015]
[1778394621780,38.51,80639.55,0.0,-1.0,0.0,0.00015]
[1778394627825,38.51,80638.27,0.0,-1.0,0.0,0.00015]
[1778394632870,38.51,80638.07,0.0,-1.0,0.0,0.00013]
[1778394637895,38.51,80637.84,0.0,-1.0,0.0,0.00013]
[1778394642940,38.51,80636.14,0.0,-1.0,0.0,0.00013]
[1778394647965,38.51,80636.2,0.0,-1.0,0.0,0.00013]
[1778394653001,38.51,80636.47,0.0,-1.0,0.0,0.00013]
[1778394658036,38.51,80636.66,0.0,-1.0,0.0,0.00013]
[1778394663072,38.51,80635.87,0.0,-1.0,0.0,0.00013]
[1778394670120,38.51,80636.4,0.0,-1.0,0.0,0.00013]
[1778394676163,38.51,80636.43,0.0,-1.0,0.0,0.00013]
[1778394681199,38.51,80637.75,0.0,-1.0,0.0,0.00013]
[1778394686232,38.51,80637.68,0.0,-1.0,0.0,0.00013]
[1778394691267,38.51,80639.33,0.0,-1.0,0.0,0.00012]
[1778394694288,38.51,80643.5,0.0,-1.0,0.0,0.00012]
[1778394700330,38.51,80643.78,0.0,-1.0,0.0,0.00012]
[1778394707379,38.51,80645.76,0.0,-1.0,0.0,0.00013]
[1778394712414,38.51,80648.06,0.0,-1.0,0.0,0.00013]
[1778394717448,38.51,80651.16,0.0,-1.0,0.0,0.00014]
[1778394722484,38.51,80653.81,0.0,-1.0,0.0,0.00014]
[1778394727519,38.51,80654.85,0.0,-1.0,0.0,0.00014]
[1778394732554,38.51,80656.16,0.0,-1.0,0.0,0.00014]
[1778394737589,38.51,80660.21,0.0,-1.0,0.0,0.00015]
[1778394742623,38.51,80661.25,0.0,-1.0,0.0,0.00015]
[1778394747659,38.51,80658.35,0.0,-1.0,0.0,0.00015]
[1778394751687,38.51,80659.19,0.0,-1.0,0.0,0.00013]
[1778394757729,38.51,80657.67,0.0,-1.0,0.0,0.00013]
[1778394762764,38.51,80654.46,0.0,-1.0,0.0,0.00012]
[1778394767799,38.51,80652.48,0.0,-1.0,0.0,0.00012]
[1778394772835,38.51,80651.75,0.0,-1.0,0.0,0.00012]
[1778394777868,38.51,80650.48,0.0,-1.0,0.0,0.00012]
[1778394782904,38.51,80649.58,0.0,-1.0,0.0,0.00012]
[1778394787939,38.51,80649.16,0.0,-1.0,0.0,0.00012]
[1778394792974,38.51,80648.29,0.0,-1.0,0.0,0.00012]
[1778394799016,38.51,80647.99,0.0,-1.0,0.0,0.00012]
[1778394804051,38.51,80647.71,0.0,-1.0,0.0,0.00012]
[1778394812106,38.51,80646.96,0.0,-1.0,0.0,0.0001]
[1778394817141,38.51,80647.13,0.0,-1.0,0.0,0.0001]
[1778394822177,38.51,80646.58,0.0,-1.0,0.0,0.0001]
[1778394828219,38.51,80646.42,0.0,-1.0,0.0,0.0001]
[1778394833299,38.51,80645.84,0.0,-1.0,0.0,0.0001]
[1778394840349,38.51,80645.18,0.0,-1.0,0.0,0.0001]
[1778394846391,38.51,80645.12,0.0,-1.0,0.0,0.0001]
[1778394851426,38.51,80645.21,0.0,-1.0,0.0,0.0001]
[1778394856461,38.51,80645.2,0.0,-1.0,0.0,0.0001]
[1778394861496,38.51,80646.35,0.0,-1.0,0.0,0.0001]
[1778394867538,38.51,80650.59,0.0,-1.0,0.0,0.0001]
[1778394874563,38.51,80654.27,0.0,-1.0,0.0,0.0001]
[1778394879625,38.51,80654.6,0.0,-1.0,0.0,0.0001]
[1778394884633,38.51,80656.4,0.0,-1.0,0.0,0.0001]
[1778394889697,38.51,80657.23,0.0,-1.0,0.0,0.0001]
[1778394894733,38.51,80658.61,0.0,-1.0,0.0,0.0001]
[1778394899770,38.51,80660.75,0.0,-1.0,0.0,0.0001]
[1778394903796,38.51,80667.01,0.0,-1.0,0.0,0.00011]
[1778394908830,38.51,80668.03,0.0,-1.0,0.0,0.00011]
[1778394913867,38.51,80668.95,0.0,-1.0,0.0,0.00011]
[1778394918901,38.51,80671.55,0.0,-1.0,0.0,0.00012]
[1778394923935,38.51,80670.85,0.0,-1.0,0.0,0.00012]
[1778394928970,38.51,80670.58,0.0,-1.0,0.0,0.00012]
[1778394931991,38.51,80669.83,0.0,-1.0,0.0,0.0001]
[1778394937027,38.51,80670.45,0.0,-1.0,0.0,0.0001]
[1778394943069,38.51,80670.79,0.0,-1.0,0.0,0.0001]
[1778394945083,38.51,80679.15,0.0,-1.0,0.0,0.00011]
[1778394950118,38.51,80680.86,0.0,-1.0,0.0,0.00011]
[1778394955153,38.51,80680.61,0.0,-1.0,0.0,0.00011]
[1778394960188,38.51,80680.09,0.0,-1.0,0.0,0.00011]
[1778394965224,38.51,80676.28,0.0,-1.0,0.0,0.00011]
[1778394970259,38.51,80671.97,0.0,-1.0,0.0,0.0001]
[1778394972273,38.51,80666.48,0.0,-1.0,0.0,0.0001]
[1778394977308,38.51,80665.53,0.0,-1.0,0.0,0.0001]
[1778394982344,38.51,80662.67,0.0,-1.0,0.0,9e-05]
[1778394987379,38.51,80661.11,0.0,-1.0,0.0,9e-05]
[1778394991406,38.51,80657.76,0.0,-1.0,0.0,8e-05]
[1778394996442,38.51,80654.9,0.0,-1.0,0.0,7e-05]
[1778395002456,38.51,80652.24,0.0,-1.0,0.0,7e-05]
[1778395007519,38.51,80655.61,0.0,-1.0,0.0,7e-05]
[1778395012526,38.51,80657.98,0.0,-1.0,0.0,8e-05]
[1778395018595,38.51,80660.49,0.0,-1.0,0.0,8e-05]
[1778395023630,38.51,80662.18,0.0,-1.0,0.0,8e-05]
[1778395032724,38.51,80664.29,0.0,-1.0,0.0,8e-05]
[1778395042795,38.51,80665.71,0.0,-1.0,0.0,8e-05]
[1778395047805,38.51,80670.66,0.0,-1.0,0.0,9e-05]
[1778395048810,38.51,80701.17,0.0,-1.0,0.0,0.00013]
[1778395049817,38.51,80709.07,0.0,-1.0,0.0,0.00014]
[1778395050823,38.51,80704.94,0.0,-1.0,0.0,0.00013]
[1778395051831,38.51,80703.76,0.0,-1.0,0.0,0.00012]
[1778395056865,38.51,80701.62,0.0,-1.0,0.0,0.00011]
[1778395062941,38.51,80699.52,0.0,-1.0,0.0,0.00011]
[1778395067943,38.51,80695.93,0.0,-1.0,0.0,0.00011]
[1778395072977,38.51,80693.83,0.0,-1.0,0.0,0.0001]
[1778395078015,38.51,80692.95,0.0,-1.0,0.0,0.0001]
[1778395083049,38.51,80690.69,0.0,-1.0,0.0,0.0001]
[1778395088084,38.51,80690.48,0.0,-1.0,0.0,0.0001]
[1778395093120,38.51,80695.41,0.0,-1.0,0.0,0.0001]
[1778395098154,38.51,80698.47,0.0,-1.0,0.0,0.00011]
[1778395103189,38.51,80701.98,0.0,-1.0,0.0,0.00011]
[1778395106210,38.51,80698.31,0.0,-1.0,0.0,0.00011]
[1778395111244,38.51,80696.83,0.0,-1.0,0.0,9e-05]
[1778395116280,38.51,80698.09,0.0,-1.0,0.0,9e-05]
[1778395121315,38.51,80692.33,0.0,-1.0,0.0,9e-05]
[1778395126351,38.51,80688.46,0.0,-1.0,0.0,8e-05]
[1778395131385,38.51,80685.63,0.0,-1.0,0.0,8e-05]
[1778395136419,38.51,80684.32,0.0,-1.0,0.0,8e-05]
[1778395142461,38.51,80681.92,0.0,-1.0,0.0,8e-05]
[1778395148503,38.51,80680.02,0.0,-1.0,0.0,8e-05]
[1778395153541,38.51,80679.04,0.0,-1.0,0.0,7e-05]
[1778395158578,38.51,80680.21,0.0,-1.0,0.0,8e-05]
[1778395163613,38.51,80679.6,0.0,-1.0,0.0,8e-05]
[1778395168647,38.51,80678.34,0.0,-1.0,0.0,7e-05]
[1778395172676,38.51,80678.17,0.0,-1.0,0.0,6e-05]
[1778395177711,38.51,80677.6,0.0,-1.0,0.0,6e-05]
[1778395182746,38.51,80677.45,0.0,-1.0,0.0,6e-05]
[1778395188787,38.51,80678.47,0.0,-1.0,0.0,6e-05]
[1778395196845,38.51,80677.55,0.0,-1.0,0.0,6e-05]
[1778395201881,38.51,80677.34,0.0,-1.0,0.0,6e-05]
[1778395203905,38.51,80670.27,0.0,-1.0,0.0,6e-05]
[1778395204912,38.51,80668.88,0.0,-1.0,0.0,6e-05]
[1778395209948,38.51,80671.65,0.0,-1.0,0.0,6e-05]
[1778395215994,38.51,80675.82,0.0,-1.0,0.0,6e-05]
[1778395221028,38.51,80677.42,0.0,-1.0,0.0,6e-05]
[1778395228077,38.51,80679.28,0.0,-1.0,0.0,7e-05]
[1778395233112,38.51,80675.12,0.0,-1.0,0.0,5e-05]
[1778395239154,38.51,80675.05,0.0,-1.0,0.0,5e-05]
[1778395244191,38.51,80675.12,0.0,-1.0,0.0,5e-05]
[1778395249227,38.51,80675.78,0.0,-1.0,0.0,5e-05]
[1778395254261,38.51,80678.03,0.0,-1.0,0.0,6e-05]
[1778395258289,38.51,80683.93,0.0,-1.0,0.0,6e-05]
[1778395263327,38.51,80682.44,0.0,-1.0,0.0,6e-05]
[1778395268359,38.51,80680.81,0.0,-1.0,0.0,6e-05]
[1778395273435,38.51,80680.3,0.0,-1.0,0.0,6e-05]
[1778395279436,38.51,80679.9,0.0,-1.0,0.0,6e-05]
[1778395284471,38.51,80681.01,0.0,-1.0,0.0,6e-05]
[1778395286484,38.51,80708.53,0.0,-1.0,0.0,8e-05]
[1778395287492,38.51,80709.69,0.0,-1.0,0.0,8e-05]
[1778395290513,38.51,80704.3,0.0,-1.0,0.0,8e-05]
[1778395291520,38.51,80701.76,0.0,-1.0,0.0,6e-05]
[1778395296556,38.51,80705.69,0.0,-1.0,0.0,7e-05]
[1778395301591,38.51,80707.5,0.0,-1.0,0.0,7e-05]
[1778395306625,38.51,80705.01,0.0,-1.0,0.0,7e-05]
[1778395311661,38.51,80704.04,0.0,-1.0,0.0,7e-05]
[1778395314681,38.51,80698.28,0.0,-1.0,0.0,6e-05]
[1778395319717,38.51,80697.22,0.0,-1.0,0.0,6e-05]
[1778395324752,38.51,80697.39,0.0,-1.0,0.0,6e-05]
[1778395326766,38.51,80703.55,0.0,-1.0,0.0,7e-05]
[1778395331801,38.51,80702.31,0.0,-1.0,0.0,6e-05]
[1778395338852,38.51,80701.44,0.0,-1.0,0.0,6e-05]
[1778395343886,38.51,80700.91,0.0,-1.0,0.0,6e-05]
[1778395348921,38.51,80698.27,0.0,-1.0,0.0,6e-05]
[1778395351943,38.51,80694.08,0.0,-1.0,0.0,5e-05]
[1778395356977,38.51,80692.94,0.0,-1.0,0.0,5e-05]
[1778395363020,38.51,80693.12,0.0,-1.0,0.0,5e-05]
[1778395370070,38.51,80694.24,0.0,-1.0,0.0,5e-05]
[1778395375105,38.51,80694.72,0.0,-1.0,0.0,5e-05]
[1778395380140,38.51,80696.09,0.0,-1.0,0.0,5e-05]
[1778395385178,38.51,80697.73,0.0,-1.0,0.0,5e-05]
[1778395391217,38.51,80695.41,0.0,-1.0,0.0,5e-05]
[1778395393231,38.51,80690.19,0.0,-1.0,0.0,5e-05]
[1778395398265,38.51,80687.94,0.0,-1.0,0.0,5e-05]
[1778395403300,38.51,80685.98,0.0,-1.0,0.0,5e-05]
[1778395408336,38.51,80682.48,0.0,-1.0,0.0,4e-05]
[1778395411357,38.51,80681.35,0.0,-1.0,0.0,4e-05]
[1778395414377,38.51,80687.8,0.0,-1.0,0.0,4e-05]
[1778395416392,38.51,80693.51,0.0,-1.0,0.0,4e-05]
[1778395418406,38.51,80698.64,0.0,-1.0,0.0,5e-05]
[1778395424448,38.51,80702.1,0.0,-1.0,0.0,5e-05]
[1778395427468,38.51,80695.45,0.0,-1.0,0.0,4e-05]
[1778395428476,38.51,80695.17,0.0,-1.0,0.0,4e-05]
[1778395433511,38.51,80693.39,0.0,-1.0,0.0,4e-05]
[1778395438546,38.51,80695.86,0.0,-1.0,0.0,4e-05]
[1778395446603,38.51,80699.46,0.0,-1.0,0.0,5e-05]
[1778395451638,38.51,80697.84,0.0,-1.0,0.0,5e-05]
[1778395456673,38.51,80698.34,0.0,-1.0,0.0,5e-05]
[1778395461709,38.51,80699.61,0.0,-1.0,0.0,5e-05]
[1778395466742,38.51,80700.46,0.0,-1.0,0.0,5e-05]
[1778395472840,38.51,80701.47,0.0,-1.0,0.0,4e-05]
[1778395482855,38.51,80704.47,0.0,-1.0,0.0,4e-05]
[1778395487890,38.51,80704.81,0.0,-1.0,0.0,4e-05]
[1778395492924,38.51,80705.04,0.0,-1.0,0.0,4e-05]
[1778395497960,38.51,80705.24,0.0,-1.0,0.0,4e-05]
[1778395499974,38.51,80713.17,0.0,-1.0,0.0,5e-05]
[1778395506016,38.51,80711.9,0.0,-1.0,0.0,5e-05]
[1778395511051,38.51,80710.93,0.0,-1.0,0.0,5e-05]
[1778395516086,38.51,80710.19,0.0,-1.0,0.0,5e-05]
[1778395521120,38.51,80709.72,0.0,-1.0,0.0,4e-05]
[1778395527164,38.51,80708.75,0.0,-1.0,0.0,4e-05]
[1778395532198,38.51,80708.88,0.0,-1.0,0.0,4e-05]
[1778395537233,38.51,80706.99,0.0,-1.0,0.0,4e-05]
[1778395542267,38.51,80706.48,0.0,-1.0,0.0,4e-05]
[1778395548312,38.51,80705.06,0.0,-1.0,0.0,4e-05]
[1778395553349,38.51,80705.35,0.0,-1.0,0.0,4e-05]
[1778395558385,38.51,80705.79,0.0,-1.0,0.0,4e-05]
[1778395563419,38.51,80705.42,0.0,-1.0,0.0,4e-05]
[1778395568456,38.51,80705.57,0.0,-1.0,0.0,4e-05]
[1778395573491,38.51,80704.58,0.0,-1.0,0.0,4e-05]
[1778395580546,38.51,80704.95,0.0,-1.0,0.0,4e-05]
[1778395585582,38.51,80705.18,0.0,-1.0,0.0,4e-05]
[1778395591629,38.51,80706.83,0.0,-1.0,0.0,3e-05]
[1778395596663,38.51,80707.16,0.0,-1.0,0.0,3e-05]
[1778395601697,38.51,80706.87,0.0,-1.0,0.0,3e-05]
[1778395608744,38.51,80706.94,0.0,-1.0,0.0,3e-05]
[1778395613781,38.51,80706.84,0.0,-1.0,0.0,3e-05]
[1778395619820,38.51,80707.04,0.0,-1.0,0.0,3e-05]
[1778395624856,38.51,80706.04,0.0,-1.0,0.0,3e-05]
[1778395632913,38.51,80706.06,0.0,-1.0,0.0,3e-05]
[1778395637947,38.51,80705.9,0.0,-1.0,0.0,3e-05]
[1778395643988,38.51,80706.24,0.0,-1.0,0.0,3e-05]
[1778395649024,38.51,80705.89,0.0,-1.0,0.0,3e-05]
[1778395651038,38.51,80705.9,0.0,-1.0,0.0,3e-05]
[1778395656072,38.51,80706.31,0.0,-1.0,0.0,3e-05]
[1778395661108,38.51,80705.92,0.0,-1.0,0.0,3e-05]
[1778395666142,38.51,80705.82,0.0,-1.0,0.0,3e-05]
[1778395672185,38.51,80706.07,0.0,-1.0,0.0,3e-05]
[1778395677219,38.51,80706.05,0.0,-1.0,0.0,3e-05]
[1778395682256,38.51,80705.96,0.0,-1.0,0.0,3e-05]
[1778395687292,38.51,80705.63,0.0,-1.0,0.0,3e-05]
[1778395693333,38.51,80706.01,0.0,-1.0,0.0,3e-05]
[1778395699375,38.51,80707.03,0.0,-1.0,0.0,3e-05]
[1778395701389,38.51,80713.16,0.0,-1.0,0.0,3e-05]
[1778395702396,38.51,80712.98,0.0,-1.0,0.0,3e-05]
[1778395707435,38.51,80713.85,0.0,-1.0,0.0,3e-05]
[1778395711462,38.51,80712.85,0.0,-1.0,0.0,2e-05]
[1778395717506,38.51,80711.56,0.0,-1.0,0.0,2e-05]
[1778395722541,38.51,80712.18,0.0,-1.0,0.0,2e-05]
[1778395727575,38.51,80713.32,0.0,-1.0,0.0,2e-05]
[1778395735632,38.51,80710.48,0.0,-1.0,0.0,2e-05]
[1778395740666,38.51,80713.76,0.0,-1.0,0.0,2e-05]
[1778395745702,38.51,80714.19,0.0,-1.0,0.0,2e-05]
[1778395750737,38.51,80714.62,0.0,-1.0,0.0,2e-05]
[1778395752752,38.51,80719.86,0.0,-1.0,0.0,3e-05]
[1778395757787,38.51,80718.19,0.0,-1.0,0.0,3e-05]
[1778395762822,38.51,80721.17,0.0,-1.0,0.0,3e-05]
[1778395767857,38.51,80723.44,0.0,-1.0,0.0,3e-05]
[1778395775913,38.51,80725.88,0.0,-1.0,0.0,2e-05]
[1778395780948,38.51,80727.07,0.0,-1.0,0.0,2e-05]
[1778395788046,38.51,80728.12,0.0,-1.0,0.0,2e-05]
[1778395798117,38.51,80729.42,0.0,-1.0,0.0,3e-05]
[1778395804118,38.51,80730.13,0.0,-1.0,0.0,3e-05]
[1778395809146,38.51,80735.45,0.0,-1.0,0.0,3e-05]
[1778395816194,38.51,80735.89,0.0,-1.0,0.0,3e-05]
[1778395821231,38.51,80735.81,0.0,-1.0,0.0,3e-05]
[1778395826264,38.51,80735.79,0.0,-1.0,0.0,3e-05]
[1778395831301,38.51,80736.78,0.0,-1.0,0.0,2e-05]
[1778395837342,38.51,80738.63,0.0,-1.0,0.0,2e-05]
[1778395842377,38.51,80738.98,0.0,-1.0,0.0,2e-05]
[1778395847412,38.51,80738.32,0.0,-1.0,0.0,2e-05]
[1778395852446,38.51,80740.42,0.0,-1.0,0.0,2e-05]
[1778395858488,38.51,80740.19,0.0,-1.0,0.0,2e-05]
[1778395865541,38.51,80739.88,0.0,-1.0,0.0,2e-05]
[1778395873598,38.51,80735.33,0.0,-1.0,0.0,2e-05]
[1778395878634,38.51,80736.26,0.0,-1.0,0.0,2e-05]
[1778395885686,38.51,80736.89,0.0,-1.0,0.0,2e-05]
[1778395890721,38.51,80737.48,0.0,-1.0,0.0,2e-05]
[1778395891728,38.51,80737.56,0.0,-1.0,0.0,2e-05]
[1778395898838,38.51,80737.87,0.0,-1.0,0.0,2e-05]
[1778395904819,38.51,80738.09,0.0,-1.0,0.0,2e-05]
[1778395909854,38.51,80738.36,0.0,-1.0,0.0,2e-05]
[1778395914889,38.51,80738.6,0.0,-1.0,0.0,2e-05]
[1778395921938,38.51,80738.73,0.0,-1.0,0.0,2e-05]
[1778395923952,38.51,80730.72,0.0,-1.0,0.0,2e-05]
[1778395924959,38.51,80731.4,0.0,-1.0,0.0,2e-05]
[1778395929995,38.51,80732.52,0.0,-1.0,0.0,2e-05]
[1778395942082,38.51,80734.76,0.0,-1.0,0.0,2e-05]
[1778395947125,38.51,80735.36,0.0,-1.0,0.0,2e-05]
[1778395952160,38.51,80735.69,0.0,-1.0,0.0,2e-05]
[1778395962230,38.51,80734.91,0.0,-1.0,0.0,2e-05]
[1778395967266,38.51,80737.05,0.0,-1.0,0.0,2e-05]
[1778395973307,38.51,80737.99,0.0,-1.0,0.0,2e-05]
[1778395978342,38.51,80736.72,0.0,-1.0,0.0,2e-05]
[1778395983426,38.51,80736.01,0.0,-1.0,0.0,2e-05]
[1778395989419,38.51,80734.9,0.0,-1.0,0.0,2e-05]
[1778395997474,38.51,80734.19,0.0,-1.0,0.0,2e-05]
[1778396002510,38.51,80733.64,0.0,-1.0,0.0,2e-05]
[1778396007545,38.51,80733.77,0.0,-1.0,0.0,2e-05]
[1778396011573,38.51,80733.2,0.0,-1.0,0.0,1e-05]
[1778396018622,38.51,80732.97,0.0,-1.0,0.0,1e-05]
[1778396023657,38.51,80732.66,0.0,-1.0,0.0,1e-05]
[1778396030706,38.51,80732.21,0.0,-1.0,0.0,1e-05]
[1778396035741,38.51,80732.93,0.0,-1.0,0.0,1e-05]
[1778396040777,38.51,80732.88,0.0,-1.0,0.0,1e-05]
[1778396046818,38.51,80736.24,0.0,-1.0,0.0,1e-05]
[1778396051855,38.51,80734.72,0.0,-1.0,0.0,1e-05]
[1778396057897,38.51,80734.35,0.0,-1.0,0.0,1e-05]
[1778396062931,38.51,80736.78,0.0,-1.0,0.0,1e-05]
[1778396067967,38.51,80735.52,0.0,-1.0,0.0,1e-05]
[1778396071995,38.51,80735.24,0.0,-1.0,0.0,1e-05]
[1778396077030,38.51,80735.07,0.0,-1.0,0.0,1e-05]
[1778396082065,38.51,80734.5,0.0,-1.0,0.0,1e-05]
[1778396088108,38.51,80734.21,0.0,-1.0,0.0,1e-05]
[1778396093143,38.51,80732.2,0.0,-1.0,0.0,1e-05]
[1778396098178,38.51,80730.54,0.0,-1.0,0.0,1e-05]
[1778396103213,38.51,80731.11,0.0,-1.0,0.0,1e-05]
[1778396104270,38.51,80708.39,0.0,-1.0,0.0,1e-05]
[1778396105229,38.51,80708.39,0.0,-1.0,0.0,1e-05]
[1778396106235,38.51,80707.96,0.0,-1.0,0.0,1e-05]
[1778396111269,38.51,80705.78,0.0,-1.0,0.0,1e-05]
[1778396116304,38.51,80705.19,0.0,-1.0,0.0,1e-05]
[1778396124410,38.51,80704.05,0.0,-1.0,0.0,1e-05]
[1778396131408,38.51,80701.86,0.0,-1.0,0.0,1e-05]
[1778396138457,38.51,80700.01,0.0,-1.0,0.0,1e-05]
[1778396143493,38.51,80703.09,0.0,-1.0,0.0,1e-05]
[1778396149534,38.51,80702.4,0.0,-1.0,0.0,1e-05]
[1778396154569,38.51,80701.76,0.0,-1.0,0.0,1e-05]
[1778396159605,38.51,80699.16,0.0,-1.0,0.0,1e-05]
[1778396164692,38.51,80699.09,0.0,-1.0,0.0,0.0]
[1778396171689,38.51,80702.93,0.0,-1.0,0.0,1e-05]
[1778396178737,38.51,80707.43,0.0,-1.0,0.0,1e-05]
[1778396184779,38.51,80709.63,0.0,-1.0,0.0,1e-05]
[1778396189815,38.51,80711.52,0.0,-1.0,0.0,1e-05]
[1778396191829,38.51,80712.5,0.0,-1.0,0.0,0.0]
[1778396201900,38.51,80714.62,0.0,-1.0,0.0,1e-05]
[1778396206936,38.51,80716.21,0.0,-1.0,0.0,1e-05]
[1778396213985,38.51,80717.06,0.0,-1.0,0.0,1e-05]
[1778396219020,38.51,80717.5,0.0,-1.0,0.0,1e-05]
[1778396224058,38.51,80718.99,0.0,-1.0,0.0,1e-05]
[1778396231104,38.51,80718.95,0.0,-1.0,0.0,1e-05]
[1778396240166,38.51,80719.48,0.0,-1.0,0.0,1e-05]
[1778396245202,38.51,80719.56,0.0,-1.0,0.0,1e-05]
[1778396253258,38.51,80719.44,0.0,-1.0,0.0,0.0]
[1778396260309,38.51,80719.55,0.0,-1.0,0.0,0.0]
[1778396265401,38.51,80719.75,0.0,-1.0,0.0,0.0]
[1778396272391,38.51,80719.86,0.0,-1.0,0.0,0.0]
[1778396285541,38.51,80720.08,0.0,-1.0,0.0,0.0]
[1778396295611,38.51,80720.16,0.0,-1.0,0.0,0.0]
[1778396301596,38.51,80720.18,0.0,-1.0,0.0,0.0]
[1778396311662,38.51,80720.29,0.0,-1.0,0.0,0.0]
[1778396317708,38.51,80720.32,0.0,-1.0,0.0,0.0]
[1778396322742,38.51,80720.62,0.0,-1.0,0.0,0.0]
[1778396329791,38.51,80720.79,0.0,-1.0,0.0,0.0]
[1778396335892,38.51,80720.51,0.0,-1.0,0.0,0.0]
[1778396341872,38.51,80720.5,0.0,-1.0,0.0,0.0]
[1778396346910,38.51,80720.23,0.0,-1.0,0.0,0.0]
[1778396352953,38.51,80719.91,0.0,-1.0,0.0,0.0]
[1778396357989,38.51,80719.28,0.0,-1.0,0.0,0.0]
[1778396366105,38.51,80718.77,0.0,-1.0,0.0,0.0]
[1778396372086,38.51,80718.45,0.0,-1.0,0.0,0.0]
[1778396373093,38.51,80723.72,0.0,-1.0,0.0,0.0]
[1778396374100,38.51,80725.38,0.0,-1.0,0.0,0.0]
[1778396380141,38.51,80723.93,0.0,-1.0,0.0,0.0]
[1778396385181,38.51,80726.77,0.0,-1.0,0.0,0.0]
[1778396390216,38.51,80725.86,0.0,-1.0,0.0,0.0]
[1778396395250,38.51,80725.07,0.0,-1.0,0.0,0.0]
[1778396401293,38.51,80724.14,0.0,-1.0,0.0,0.0]
[1778396402301,38.51,80730.19,0.0,-1.0,0.0,0.0]
[1778396403310,38.51,80731.29,0.0,-1.0,0.0,0.0]
[1778396409350,38.51,80731.94,0.0,-1.0,0.0,0.0]
[1778396414385,38.51,80731.32,0.0,-1.0,0.0,0.0]
[1778396416398,38.51,80736.43,0.0,-1.0,0.0,0.0]
[1778396417406,38.51,80736.87,0.0,-1.0,0.0,0.0]
[1778396422441,38.51,80737.59,0.0,-1.0,0.0,0.0]
[1778396434531,38.51,80739.68,0.0,-1.0,0.0,0.0]
[1778396441643,38.51,80742.24,0.0,-1.0,0.0,0.0]
[1778396447623,38.51,80743.04,0.0,-1.0,0.0,0.0]
[1778396453668,38.51,80745.4,0.0,-1.0,0.0,0.0]
[1778396459708,38.51,80745.59,0.0,-1.0,0.0,0.0]
[1778396464743,38.51,80745.61,0.0,-1.0,0.0,0.0]
[1778396471852,38.51,80746.19,0.0,-1.0,0.0,0.0]
[1778396475821,38.51,80755.28,0.0,-1.0,0.0,0.0]
[1778396480855,38.51,80752.51,0.0,-1.0,0.0,0.0]
[1778396485890,38.51,80750.39,0.0,-1.0,0.0,0.0]
[1778396490926,38.51,80747.8,0.0,-1.0,0.0,0.0]
[1778396491933,38.51,80746.21,0.0,-1.0,0.0,0.0]
[1778396496968,38.51,80745.41,0.0,-1.0,0.0,0.0]
[1778396502029,38.51,80743.4,0.0,-1.0,0.0,0.0]
[1778396507060,38.51,80744.65,0.0,-1.0,0.0,0.0]
[1778396512133,38.51,80745.09,0.0,-1.0,0.0,0.0]
[1778396519145,38.51,80742.85,0.0,-1.0,0.0,0.0]
[1778396524180,38.51,80737.8,0.0,-1.0,0.0,0.0]
[1778396529215,38.51,80741.36,0.0,-1.0,0.0,0.0]
[1778396534250,38.51,80740.28,0.0,-1.0,0.0,0.0]
[1778396539284,38.51,80739.98,0.0,-1.0,0.0,0.0]
[1778396545328,38.51,80738.28,0.0,-1.0,0.0,0.0]
[1778396550363,38.51,80737.49,0.0,-1.0,0.0,0.0]
[1778396552415,38.51,80737.23,0.0,-1.0,0.0,0.0]
[1778396558419,38.51,80736.44,0.0,-1.0,0.0,0.0]
[1778396563453,38.51,80737.05,0.0,-1.0,0.0,0.0]
[1778396569495,38.51,80737.05,0.0,-1.0,0.0,0.0]
[1778396576544,38.51,80742.93,0.0,-1.0,0.0,0.0]
[1778396581580,38.51,80745.16,0.0,-1.0,0.0,0.0]
[1778396584603,38.51,80756.64,0.0,-1.0,0.0,0.0]
[1778396585609,38.51,80764.63,0.0,-1.0,0.0,0.0]
[1778396588631,38.51,80766.35,0.0,-1.0,0.0,0.0]
[1778396591693,38.51,80757.65,0.0,-1.0,0.0,0.0]
[1778396592666,38.51,80758.42,0.0,-1.0,0.0,0.0]
[1778396597699,38.51,80765.8,0.0,-1.0,0.0,0.0]
[1778396599713,38.51,80766.83,0.0,-1.0,0.0,0.0]
[1778396604748,38.51,80767.27,0.0,-1.0,0.0,0.0]
[1778396610790,38.51,80768.65,0.0,-1.0,0.0,0.0]
[1778396611833,38.51,80769.76,0.0,-1.0,0.0,0.0]
[1778396616836,38.51,80771.06,0.0,-1.0,0.0,0.0]
[1778396621871,38.51,80772.05,0.0,-1.0,0.0,0.0]
[1778396630934,38.51,80774.16,0.0,-1.0,0.0,0.0]
[1778396633955,38.51,80768.94,0.0,-1.0,0.0,0.0]
[1778396634962,38.51,80763.17,0.0,-1.0,0.0,0.0]
[1778396641004,38.51,80759.96,0.0,-1.0,0.0,0.0]
[1778396644025,38.51,80754.17,0.0,-1.0,0.0,0.0]
[1778396645031,38.51,80747.18,0.0,-1.0,0.0,0.0]
[1778396652082,38.51,80745.63,0.0,-1.0,0.0,0.0]
[1778396657116,38.51,80744.35,0.0,-1.0,0.0,0.0]
[1778396662182,38.51,80744.25,0.0,-1.0,0.0,0.0]
[1778396667185,38.51,80745.77,0.0,-1.0,0.0,0.0]
[1778396671214,38.51,80745.91,0.0,-1.0,0.0,0.0]
[1778396677256,38.51,80745.47,0.0,-1.0,0.0,0.0]
[1778396682323,38.51,80743.34,0.0,-1.0,0.0,0.0]
[1778396688338,38.51,80744.21,0.0,-1.0,0.0,0.0]
[1778396693374,38.51,80746.16,0.0,-1.0,0.0,0.0]
[1778396698406,38.51,80740.45,0.0,-1.0,0.0,0.0]
[1778396703443,38.51,80736.31,0.0,-1.0,0.0,0.0]
[1778396707471,38.51,80741.98,0.0,-1.0,0.0,0.0]
[1778396708478,38.51,80750.13,0.0,-1.0,0.0,0.0]
[1778396709485,38.51,80749.18,0.0,-1.0,0.0,0.0]
[1778396714523,38.51,80747.82,0.0,-1.0,0.0,0.0]
[1778396721571,38.51,80744.67,0.0,-1.0,0.0,0.0]
[1778396728619,38.51,80744.2,0.0,-1.0,0.0,0.0]
[1778396731640,38.51,80743.6,0.0,-1.0,0.0,0.0]
[1778396739696,38.51,80742.96,0.0,-1.0,0.0,0.0]
[1778396744732,38.51,80741.75,0.0,-1.0,0.0,0.0]
[1778396749766,38.51,80741.07,0.0,-1.0,0.0,0.0]
[1778396754801,38.51,80735.98,0.0,-1.0,0.0,0.0]
[1778396759836,38.51,80735.47,0.0,-1.0,0.0,0.0]
[1778396763865,38.51,80744.11,0.0,-1.0,0.0,0.0]
[1778396764872,38.51,80744.1,0.0,-1.0,0.0,0.0]
[1778396769907,38.51,80744.2,0.0,-1.0,0.0,0.0]
[1778396774942,38.51,80744.08,0.0,-1.0,0.0,0.0]
[1778396779977,38.51,80743.33,0.0,-1.0,0.0,0.0]
[1778396785012,38.51,80743.25,0.0,-1.0,0.0,0.0]
[1778396788032,38.51,80748.7,0.0,-1.0,0.0,0.0]
[1778396791054,38.51,80749.61,0.0,-1.0,0.0,0.0]
[1778396796089,38.51,80751.02,0.0,-1.0,0.0,0.0]
[1778396802131,38.51,80752.75,0.0,-1.0,0.0,0.0]
[1778396808173,38.51,80756.46,0.0,-1.0,0.0,0.0]
[1778396813238,38.51,80757.06,0.0,-1.0,0.0,0.0]
[1778396818243,38.51,80761.89,0.0,-1.0,0.0,0.0]
[1778396823277,38.51,80757.09,0.0,-1.0,0.0,0.0]
[1778396831334,38.51,80756.87,0.0,-1.0,0.0,0.0]
[1778396840397,38.51,80752.84,0.0,-1.0,0.0,0.0]
[1778396845432,38.51,80752.61,0.0,-1.0,0.0,0.0]
[1778396851474,38.51,80755.07,0.0,-1.0,0.0,0.0]
[1778396856509,38.51,80756.74,0.0,-1.0,0.0,0.0]
[1778396861544,38.51,80755.02,0.0,-1.0,0.0,0.0]
[1778396866579,38.51,80754.28,0.0,-1.0,0.0,0.0]
[1778396871614,38.51,80753.78,0.0,-1.0,0.0,0.0]
[1778396878666,38.51,80752.15,0.0,-1.0,0.0,0.0]
[1778396883703,38.51,80746.54,0.0,-1.0,0.0,0.0]
[1778396885717,38.51,80744.75,0.0,-1.0,0.0,0.0]
[1778396890752,38.51,80746.94,0.0,-1.0,0.0,0.0]
[1778396897800,38.51,80746.81,0.0,-1.0,0.0,0.0]
[1778396903873,38.51,80746.87,0.0,-1.0,0.0,0.0]
[1778396910889,38.51,80747.07,0.0,-1.0,0.0,0.0]
[1778396911901,38.51,80747.1,0.0,-1.0,0.0,0.0]
[1778396918947,38.51,80747.17,0.0,-1.0,0.0,0.0]
[1778396921969,38.51,80752.5,0.0,-1.0,0.0,0.0]
[1778396927004,38.51,80755.26,0.0,-1.0,0.0,0.0]
[1778396932044,38.51,80758.21,0.0,-1.0,0.0,0.0]
[1778396937081,38.51,80757.31,0.0,-1.0,0.0,0.0]
[1778396943121,38.51,80756.6,0.0,-1.0,0.0,0.0]
[1778396949164,38.51,80756.11,0.0,-1.0,0.0,0.0]
[1778396954229,38.51,80755.63,0.0,-1.0,0.0,0.0]
[1778396959234,38.51,80753.21,0.0,-1.0,0.0,0.0]
[1778396964270,38.51,80752.05,0.0,-1.0,0.0,0.0]
[1778396971318,38.51,80748.85,0.0,-1.0,0.0,0.0]
[1778396981390,38.51,80750.45,0.0,-1.0,0.0,0.0]
[1778396986425,38.51,80749.94,0.0,-1.0,0.0,0.0]
[1778396991459,38.51,80749.88,0.0,-1.0,0.0,0.0]
[1778397000524,38.51,80749.05,0.0,-1.0,0.0,0.0]
[1778397005558,38.51,80749.08,0.0,-1.0,0.0,0.0]
[1778397014650,38.51,80749.23,0.0,-1.0,0.0,0.0]
[1778397019656,38.51,80748.41,0.0,-1.0,0.0,0.0]
[1778397024722,38.51,80748.4,0.0,-1.0,0.0,0.0]
[1778397029726,38.51,80748.29,0.0,-1.0,0.0,0.0]
[1778397031740,38.51,80748.35,0.0,-1.0,0.0,0.0]
[1778397041807,38.51,80748.12,0.0,-1.0,0.0,0.0]
[1778397047851,38.51,80745.68,0.0,-1.0,0.0,0.0]
[1778397052889,38.51,80745.68,0.0,-1.0,0.0,0.0]
[1778397058933,38.51,80745.59,0.0,-1.0,0.0,0.0]
[1778397064977,38.51,80745.44,0.0,-1.0,0.0,0.0]
[1778397070012,38.51,80745.96,0.0,-1.0,0.0,0.0]
[1778397075078,38.51,80746.27,0.0,-1.0,0.0,0.0]
[1778397081087,38.51,80746.56,0.0,-1.0,0.0,0.0]
[1778397088135,38.51,80746.79,0.0,-1.0,0.0,0.0]
[1778397092164,38.51,80746.95,0.0,-1.0,0.0,0.0]
[1778397097200,38.51,80744.36,0.0,-1.0,0.0,0.0]
[1778397102234,38.51,80745.7,0.0,-1.0,0.0,0.0]
[1778397111300,38.51,80746.22,0.0,-1.0,0.0,0.0]
[1778397118345,38.51,80746.45,0.0,-1.0,0.0,0.0]
[1778397123381,38.51,80746.79,0.0,-1.0,0.0,0.0]
[1778397129422,38.51,80746.96,0.0,-1.0,0.0,0.0]
[1778397135501,38.51,80746.38,0.0,-1.0,0.0,0.0]
[1778397143521,38.51,80746.66,0.0,-1.0,0.0,0.0]
[1778397155602,38.51,80747.07,0.0,-1.0,0.0,0.0]
[1778397165674,38.51,80747.27,0.0,-1.0,0.0,0.0]
[1778397175782,38.51,80747.46,0.0,-1.0,0.0,0.0]
[1778397182794,38.51,80747.51,0.0,-1.0,0.0,0.0]
[1778397189843,38.51,80749.44,0.0,-1.0,0.0,0.0]
[1778397195921,38.51,80747.21,0.0,-1.0,0.0,0.0]
[1778397205992,38.51,80747.35,0.0,-1.0,0.0,0.0]
[1778397214017,38.51,80747.54,0.0,-1.0,0.0,0.0]
[1778397224086,38.51,80747.66,0.0,-1.0,0.0,0.0]
[1778397229124,38.51,80747.68,0.0,-1.0,0.0,0.0]
[1778397234159,38.51,80747.71,0.0,-1.0,0.0,0.0]
[1778397241208,38.51,80747.74,0.0,-1.0,0.0,0.0]
[1778397246242,38.51,80747.63,0.0,-1.0,0.0,0.0]
[1778397256344,38.51,80747.49,0.0,-1.0,0.0,0.0]
[1778397266413,38.51,80747.69,0.0,-1.0,0.0,0.0]
[1778397271418,38.51,80747.93,0.0,-1.0,0.0,0.0]
[1778397276483,38.51,80746.62,0.0,-1.0,0.0,0.0]
[1778397282495,38.51,80746.92,0.0,-1.0,0.0,0.0]
[1778397284509,38.51,80741.58,0.0,-1.0,0.0,0.0]
[1778397285515,38.51,80728.77,0.0,-1.0,0.0,0.0]
[1778397286523,38.51,80725.45,0.0,-1.0,0.0,0.0]
[1778397288537,38.51,80720.22,0.0,-1.0,0.0,0.0]
[1778397290552,38.51,80716.41,0.0,-1.0,0.0,0.0]
[1778397295586,38.51,80716.24,0.0,-1.0,0.0,0.0]
[1778397301629,38.51,80717.23,0.0,-1.0,0.0,0.0]
[1778397306697,38.51,80717.73,0.0,-1.0,0.0,0.0]
[1778397309684,38.51,80711.85,0.0,-1.0,0.0,0.0]
[1778397312706,38.51,80715.73,0.0,-1.0,0.0,0.0]
[1778397317740,38.51,80712.61,0.0,-1.0,0.0,0.0]
[1778397325796,38.51,80710.06,0.0,-1.0,0.0,0.0]
[1778397331838,38.51,80708.24,0.0,-1.0,0.0,0.0]
[1778397336906,38.51,80706.39,0.0,-1.0,0.0,0.0]
[1778397342915,38.51,80705.25,0.0,-1.0,0.0,0.0]
[1778397347950,38.51,80704.98,0.0,-1.0,0.0,0.0]
[1778397352985,38.51,80705.18,0.0,-1.0,0.0,0.0]
[1778397356010,38.51,80711.93,0.0,-1.0,0.0,0.0]
[1778397359028,38.51,80717.18,0.0,-1.0,0.0,0.0]
[1778397365074,38.51,80717.75,0.0,-1.0,0.0,0.0]
[1778397370109,38.51,80718.07,0.0,-1.0,0.0,0.0]
[1778397375144,38.51,80721.6,0.0,-1.0,0.0,0.0]
[1778397380179,38.51,80718.71,0.0,-1.0,0.0,0.0]
[1778397386222,38.51,80716.5,0.0,-1.0,0.0,0.0]
[1778397391257,38.51,80717.38,0.0,-1.0,0.0,0.0]
[1778397397342,38.51,80718.11,0.0,-1.0,0.0,0.0]
[1778397404348,38.51,80719.76,0.0,-1.0,0.0,0.0]
[1778397409383,38.51,80720.98,0.0,-1.0,0.0,0.0]
[1778397417485,38.51,80722.11,0.0,-1.0,0.0,0.0]
[1778397427562,38.51,80723.23,0.0,-1.0,0.0,0.0]
[1778397430535,38.51,80728.33,0.0,-1.0,0.0,0.0]
[1778397433563,38.51,80731.26,0.0,-1.0,0.0,0.0]
[1778397438596,38.51,80730.48,0.0,-1.0,0.0,0.0]
[1778397441618,38.51,80734.72,0.0,-1.0,0.0,0.0]
[1778397446653,38.51,80734.36,0.0,-1.0,0.0,0.0]
[1778397451688,38.51,80733.2,0.0,-1.0,0.0,0.0]
[1778397457773,38.51,80731.94,0.0,-1.0,0.0,0.0]
[1778397463771,38.51,80732.42,0.0,-1.0,0.0,0.0]
[1778397468810,38.51,80731.38,0.0,-1.0,0.0,0.0]
[1778397473841,38.51,80734.28,0.0,-1.0,0.0,0.0]
[1778397478877,38.51,80733.93,0.0,-1.0,0.0,0.0]
[1778397482905,38.51,80739.83,0.0,-1.0,0.0,0.0]
[1778397487940,38.51,80740.64,0.0,-1.0,0.0,0.0]
[1778397492974,38.51,80740.84,0.0,-1.0,0.0,0.0]
[1778397498010,38.51,80743.35,0.0,-1.0,0.0,0.0]
[1778397507072,38.51,80743.18,0.0,-1.0,0.0,0.0]
[1778397511101,38.51,80744.33,0.0,-1.0,0.0,0.0]
[1778397516136,38.51,80743.79,0.0,-1.0,0.0,0.0]
[1778397525199,38.51,80743.68,0.0,-1.0,0.0,0.0]
[1778397530234,38.51,80743.87,0.0,-1.0,0.0,0.0]
[1778397538335,38.51,80743.68,0.0,-1.0,0.0,0.0]
[1778397544332,38.51,80749.24,0.0,-1.0,0.0,0.0]
[1778397550375,38.51,80755.61,0.0,-1.0,0.0,0.0]
[1778397555409,38.51,80757.0,0.0,-1.0,0.0,0.0]
[1778397562460,38.51,80762.1,0.0,-1.0,0.0,0.0]
[1778397567494,38.51,80759.09,0.0,-1.0,0.0,0.0]
[1778397569508,38.51,80758.75,0.0,-1.0,0.0,0.0]
[1778397571522,38.51,80760.02,0.0,-1.0,0.0,0.0]
[1778397576557,38.51,80762.98,0.0,-1.0,0.0,0.0]
[1778397581591,38.51,80762.87,0.0,-1.0,0.0,0.0]
[1778397587636,38.51,80765.31,0.0,-1.0,0.0,0.0]
[1778397593678,38.51,80765.37,0.0,-1.0,0.0,0.0]
[1778397598720,38.51,80767.58,0.0,-1.0,0.0,0.0]
[1778397606779,38.51,80772.07,0.0,-1.0,0.0,0.0]
[1778397611815,38.51,80772.93,0.0,-1.0,0.0,0.0]
[1778397618899,38.51,80775.32,0.0,-1.0,0.0,0.0]
[1778397626919,38.51,80776.46,0.0,-1.0,0.0,0.0]
[1778397634976,38.51,80778.53,0.0,-1.0,0.0,0.0]
[1778397644039,38.51,80778.98,0.0,-1.0,0.0,0.0]
[1778397649076,38.51,80778.08,0.0,-1.0,0.0,0.0]
[1778397656123,38.51,80778.72,0.0,-1.0,0.0,0.0]
[1778397662166,38.51,80778.64,0.0,-1.0,0.0,0.0]
[1778397667200,38.51,80779.04,0.0,-1.0,0.0,0.0]
[1778397673242,38.51,80780.52,0.0,-1.0,0.0,0.0]
[1778397678277,38.51,80780.66,0.0,-1.0,0.0,0.0]
[1778397683312,38.51,80780.72,0.0,-1.0,0.0,0.0]
[1778397687339,38.51,80785.85,0.0,-1.0,0.0,0.0]
[1778397693381,38.51,80784.95,0.0,-1.0,0.0,0.0]
[1778397698417,38.51,80784.16,0.0,-1.0,0.0,0.0]
[1778397706472,38.51,80782.61,0.0,-1.0,0.0,0.0]
[1778397711507,38.51,80786.09,0.0,-1.0,0.0,0.0]
[1778397717551,38.51,80785.94,0.0,-1.0,0.0,0.0]
[1778397722587,38.51,80786.25,0.0,-1.0,0.0,0.0]
[1778397727622,38.51,80790.42,0.0,-1.0,0.0,0.0]
[1778397732658,38.51,80790.2,0.0,-1.0,0.0,0.0]
[1778397739706,38.51,80793.85,0.0,-1.0,0.0,0.0]
[1778397741720,38.51,80801.13,0.0,-1.0,0.0,0.0]
[1778397742727,38.51,80803.73,0.0,-1.0,0.0,0.0]
[1778397749812,38.51,80803.45,0.0,-1.0,0.0,0.0]
[1778397756825,38.51,80802.29,0.0,-1.0,0.0,0.0]
[1778397761863,38.51,80802.14,0.0,-1.0,0.0,0.0]
[1778397767906,38.51,80802.75,0.0,-1.0,0.0,0.0]
[1778397772940,38.51,80800.54,0.0,-1.0,0.0,0.0]
[1778397777976,38.51,80800.35,0.0,-1.0,0.0,0.0]
[1778397783009,38.51,80800.23,0.0,-1.0,0.0,0.0]
[1778397788051,38.51,80800.47,0.0,-1.0,0.0,0.0]
[1778397790065,38.51,80793.85,0.0,-1.0,0.0,0.0]
[1778397795100,38.51,80794.03,0.0,-1.0,0.0,0.0]
[1778397800164,38.51,80794.18,0.0,-1.0,0.0,0.0]
[1778397806226,38.51,80795.1,0.0,-1.0,0.0,0.0]
[1778397812269,38.51,80796.71,0.0,-1.0,0.0,0.0]
[1778397818311,38.51,80796.81,0.0,-1.0,0.0,0.0]
[1778397825361,38.51,80797.14,0.0,-1.0,0.0,0.0]
[1778397830375,38.51,80797.2,0.0,-1.0,0.0,0.0]
[1778397835430,38.51,80794.41,0.0,-1.0,0.0,0.0]
[1778397840445,38.51,80791.62,0.0,-1.0,0.0,0.0]
[1778397845501,38.51,80788.92,0.0,-1.0,0.0,0.0]
[1778397850515,38.51,80790.21,0.0,-1.0,0.0,0.0]
[1778397856577,38.51,80791.45,0.0,-1.0,0.0,0.0]
[1778397862620,38.51,80792.53,0.0,-1.0,0.0,0.0]
[1778397869669,38.51,80793.75,0.0,-1.0,0.0,0.0]
[1778397872690,38.51,80793.21,0.0,-1.0,0.0,0.0]
[1778397879745,38.51,80793.99,0.0,-1.0,0.0,0.0]
[1778397884777,38.51,80794.71,0.0,-1.0,0.0,0.0]
[1778397890800,38.51,80795.23,0.0,-1.0,0.0,0.0]
[1778397898874,38.51,80795.85,0.0,-1.0,0.0,0.0]
[1778397906931,38.51,80796.52,0.0,-1.0,0.0,0.0]
[1778397911965,38.51,80794.77,0.0,-1.0,0.0,0.0]
[1778397917001,38.51,80794.48,0.0,-1.0,0.0,0.0]
[1778397922036,38.51,80794.57,0.0,-1.0,0.0,0.0]
[1778397927071,38.51,80793.82,0.0,-1.0,0.0,0.0]
[1778397931099,38.51,80793.38,0.0,-1.0,0.0,0.0]
[1778397936137,38.51,80792.65,0.0,-1.0,0.0,0.0]
[1778397941172,38.51,80791.68,0.0,-1.0,0.0,0.0]
[1778397947214,38.51,80789.74,0.0,-1.0,0.0,0.0]
[1778397953255,38.51,80790.06,0.0,-1.0,0.0,0.0]
[1778397959298,38.51,80789.01,0.0,-1.0,0.0,0.0]
[1778397968361,38.51,80787.35,0.0,-1.0,0.0,0.0]
[1778397973396,38.51,80787.06,0.0,-1.0,0.0,0.0]
[1778397981431,38.51,80786.66,0.0,-1.0,0.0,0.0]
[1778397987493,38.51,80785.76,0.0,-1.0,0.0,0.0]
[1778397991524,38.51,80785.61,0.0,-1.0,0.0,0.0]
[1778397997568,38.51,80785.68,0.0,-1.0,0.0,0.0]
[1778397998576,38.51,80807.79,0.0,-1.0,0.0,0.0]
[1778397999581,38.51,80816.27,0.0,-1.0,0.0,0.0]
[1778398005624,38.51,80817.17,0.0,-1.0,0.0,0.0]
[1778398010659,38.51,80811.33,0.0,-1.0,0.0,0.0]
[1778398015694,38.51,80810.8,0.0,-1.0,0.0,0.0]
[1778398021737,38.51,80807.23,0.0,-1.0,0.0,0.0]
[1778398026770,38.51,80806.36,0.0,-1.0,0.0,0.0]
[1778398031816,38.51,80805.66,0.0,-1.0,0.0,0.0]
[1778398036841,38.51,80806.2,0.0,-1.0,0.0,0.0]
[1778398041857,38.51,80805.92,0.0,-1.0,0.0,0.0]
[1778398047917,38.51,80806.36,0.0,-1.0,0.0,0.0]
[1778398051928,38.51,80806.78,0.0,-1.0,0.0,0.0]
[1778398056980,38.51,80807.75,0.0,-1.0,0.0,0.0]
[1778398061999,38.51,80807.83,0.0,-1.0,0.0,0.0]
[1778398067051,38.51,80808.07,0.0,-1.0,0.0,0.0]
[1778398069065,38.51,80798.76,0.0,-1.0,0.0,0.0]
[1778398070071,38.51,80797.44,0.0,-1.0,0.0,0.0]
[1778398075107,38.51,80795.36,0.0,-1.0,0.0,0.0]
[1778398081149,38.51,80794.62,0.0,-1.0,0.0,0.0]
[1778398087190,38.51,80791.99,0.0,-1.0,0.0,0.0]
[1778398092210,38.51,80791.66,0.0,-1.0,0.0,0.0]
[1778398101288,38.51,80790.86,0.0,-1.0,0.0,0.0]
[1778398107331,38.51,80791.88,0.0,-1.0,0.0,0.0]
[1778398111359,38.51,80792.64,0.0,-1.0,0.0,0.0]
[1778398116394,38.51,80792.23,0.0,-1.0,0.0,0.0]
[1778398122421,38.51,80791.16,0.0,-1.0,0.0,0.0]
[1778398128478,38.51,80790.76,0.0,-1.0,0.0,0.0]
[1778398134520,38.51,80789.64,0.0,-1.0,0.0,0.0]
[1778398139554,38.51,80788.96,0.0,-1.0,0.0,0.0]
[1778398144590,38.51,80786.66,0.0,-1.0,0.0,0.0]
[1778398151623,38.51,80787.21,0.0,-1.0,0.0,0.0]
[1778398156674,38.51,80787.5,0.0,-1.0,0.0,0.0]
[1778398161693,38.51,80787.49,0.0,-1.0,0.0,0.0]
[1778398166741,38.51,80787.71,0.0,-1.0,0.0,0.0]
[1778398171764,38.51,80787.86,0.0,-1.0,0.0,0.0]
[1778398176811,38.51,80787.95,0.0,-1.0,0.0,0.0]
[1778398181834,38.51,80788.09,0.0,-1.0,0.0,0.0]
[1778398186884,38.51,80788.18,0.0,-1.0,0.0,0.0]
[1778398191904,38.51,80787.63,0.0,-1.0,0.0,0.0]
[1778398197961,38.51,80787.8,0.0,-1.0,0.0,0.0]
[1778398204221,38.51,80773.32,0.0,-0.99778,0.0,0.0]
[1778398209226,38.51,80773.32,0.0,-0.99556,0.0,0.0]
[1778398210228,38.51,80750.37,0.0,-0.99556,0.0,0.0]
[1778398213072,38.51,80740.61,0.0,-0.99333,0.0,0.0]
[1778398215188,38.51,80734.15,0.0,-0.99333,0.0,0.0]
[1778398217200,38.51,80728.53,0.0,-0.99111,0.0,0.0]
[1778398220238,38.51,80720.74,0.0,-0.98889,0.0,0.0]
[1778398223243,38.51,80702.58,0.0,-0.98889,0.0,0.0]
[1778398224241,38.51,80693.47,0.0,-0.98667,0.0,0.0]
[1778398225246,38.51,80685.87,0.0,-0.98667,0.0,0.0]
[1778398226246,38.51,80679.5,0.0,-0.98667,0.0,0.0]
[1778398227245,38.51,80673.59,0.0,-0.98667,0.0,0.0]
[1778398231250,38.51,80684.28,0.0,-0.98444,0.0,0.0]
[1778398233251,38.51,80689.31,0.0,-0.98222,0.0,0.0]
[1778398236254,38.51,80696.47,0.0,-0.98,0.0,0.0]
[1778398239258,38.51,80702.92,0.0,-0.98,0.0,0.0]
[1778398243257,38.51,80708.44,0.0,-0.97778,0.0,0.0]
[1778398246260,38.51,80714.45,0.0,-0.97556,0.0,0.0]
[1778398251335,38.51,80719.12,0.0,-0.97333,0.0,0.0]
[1778398254268,38.51,80724.79,0.0,-0.97111,0.0,0.0]
[1778398259274,38.51,80729.48,0.0,-0.96889,0.0,0.0]
[1778398264431,38.51,80735.44,0.0,-0.96444,0.0,0.0]
[1778398270287,38.51,80741.01,0.0,-0.96222,0.0,0.0]
[1778398275290,38.51,80743.96,0.0,-0.96,0.0,0.0]
[1778398280293,38.51,80746.91,0.0,-0.95556,0.0,0.0]
[1778398285302,38.51,80748.46,0.0,-0.95333,0.0,0.0]
[1778398290614,38.51,80751.54,0.0,-0.95111,0.0,0.0]
[1778398291305,38.51,80752.25,0.0,-0.95111,0.0,0.0]
[1778398296657,38.51,80753.84,0.0,-0.94667,0.0,0.0]
[1778398302681,38.51,80755.27,0.0,-0.94444,0.0,0.0]
[1778398308321,38.51,80756.44,0.0,-0.94,0.0,0.0]
[1778398314327,38.51,80757.89,0.0,-0.93778,0.0,0.0]
[1778398319818,38.51,80758.91,0.0,-0.93556,0.0,0.0]
[1778398323849,38.51,80766.69,0.0,-0.93333,0.0,0.0]
[1778398329888,38.51,80762.98,0.0,-0.92889,0.0,0.0]
[1778398335933,38.51,80762.61,0.0,-0.92667,0.0,0.0]
[1778398341975,38.51,80762.69,0.0,-0.92222,0.0,0.0]
[1778398347360,38.51,80763.22,0.0,-0.92,0.0,0.0]
[1778398351038,38.51,80763.72,0.0,-0.91778,0.0,0.0]
[1778398356368,38.51,80763.65,0.0,-0.91333,0.0,0.0]
[1778398361373,38.51,80763.83,0.0,-0.91111,0.0,0.0]
[1778398368156,38.51,80764.14,0.0,-0.90889,0.0,0.0]
[1778398373258,38.51,80764.25,0.0,-0.90444,0.0,0.0]
[1778398378389,38.51,80764.37,0.0,-0.90222,0.0,0.0]
[1778398384272,38.51,80767.16,0.0,-0.9,0.0,0.0]
[1778398389413,38.51,80767.38,0.0,-0.89556,0.0,0.0]
[1778398394415,38.51,80767.68,0.0,-0.89333,0.0,0.0]
[1778398399419,38.51,80767.58,0.0,-0.89111,0.0,0.0]
[1778398404424,38.51,80767.43,0.0,-0.88667,0.0,0.0]
[1778398409429,38.51,80767.47,0.0,-0.88444,0.0,0.0]
[1778398411462,38.51,80767.47,0.0,-0.88444,0.0,0.0]
[1778398417504,38.51,80767.5,0.0,-0.88,0.0,0.0]
[1778398423351,38.51,80767.46,0.0,-0.87778,0.0,0.0]
[1778398428448,38.51,80767.41,0.0,-0.87333,0.0,0.0]
[1778398433618,38.51,80767.35,0.0,-0.87111,0.0,0.0]
[1778398439660,38.51,80763.79,0.0,-0.86889,0.0,0.0]
[1778398444696,38.51,80760.84,0.0,-0.86444,0.0,0.0]
[1778398449730,38.51,80760.68,0.0,-0.86222,0.0,0.0]
[1778398454765,38.51,80760.83,0.0,-0.86,0.0,0.0]
[1778398460481,38.51,80760.89,0.0,-0.85556,0.0,0.0]
[1778398466486,38.51,80760.9,0.0,-0.85333,0.0,0.0]
[1778398471491,38.51,80760.87,0.0,-0.85111,0.0,0.0]
[1778398476497,38.51,80760.75,0.0,-0.84667,0.0,0.0]
[1778398481955,38.51,80760.75,0.0,-0.84444,0.0,0.0]
[1778398486989,38.51,80760.75,0.0,-0.84222,0.0,0.0]
[1778398492512,38.51,80759.79,0.0,-0.83778,0.0,0.0]
[1778398497517,38.51,80759.79,0.0,-0.83556,0.0,0.0]
[1778398502525,38.51,80759.88,0.0,-0.83333,0.0,0.0]
[1778398507528,38.51,80759.88,0.0,-0.83111,0.0,0.0]
[1778398512532,38.51,80759.85,0.0,-0.82667,0.0,0.0]
[1778398517537,38.51,80759.85,0.0,-0.82444,0.0,0.0]
[1778398522542,38.51,80759.81,0.0,-0.82222,0.0,0.0]
[1778398527547,38.51,80759.85,0.0,-0.82,0.0,0.0]
[1778398531551,38.51,80759.85,0.0,-0.81778,0.0,0.0]
[1778398537340,38.51,80759.84,0.0,-0.81333,0.0,0.0]
[1778398542562,38.51,80759.79,0.0,-0.81111,0.0,0.0]
[1778398547568,38.51,80759.79,0.0,-0.80889,0.0,0.0]
[1778398553457,38.51,80759.79,0.0,-0.80444,0.0,0.0]
[1778398558581,38.51,80759.78,0.0,-0.80222,0.0,0.0]
[1778398563584,38.51,80760.11,0.0,-0.8,0.0,0.0]
[1778398568589,38.51,80759.89,0.0,-0.79556,0.0,0.0]
[1778398573596,38.51,80759.89,0.0,-0.79333,0.0,0.0]
[1778398578633,38.51,80757.0,0.0,-0.79111,0.0,0.0]
[1778398584676,38.51,80756.82,0.0,-0.78667,0.0,0.0]
[1778398590717,38.51,80756.78,0.0,-0.78444,0.0,0.0]
[1778398591725,38.51,80756.71,0.0,-0.78444,0.0,0.0]
[1778398596759,38.51,80756.41,0.0,-0.78,0.0,0.0]
[1778398602626,38.51,80756.92,0.0,-0.77778,0.0,0.0]
[1778398607629,38.51,80756.92,0.0,-0.77556,0.0,0.0]
[1778398612637,38.51,80756.88,0.0,-0.77111,0.0,0.0]
[1778398617640,38.51,80759.73,0.0,-0.76889,0.0,0.0]
[1778398622941,38.51,80760.0,0.0,-0.76667,0.0,0.0]
[1778398628650,38.51,80759.91,0.0,-0.76222,0.0,0.0]
[1778398634018,38.51,80760.03,0.0,-0.76,0.0,0.0]
[1778398639053,38.51,80759.83,0.0,-0.75778,0.0,0.0]
[1778398645153,38.51,80758.87,0.0,-0.75333,0.0,0.0]
[1778398651136,38.51,80758.87,0.0,-0.75111,0.0,0.0]
[1778398656679,38.51,80758.87,0.0,-0.74667,0.0,0.0]
[1778398662214,38.51,80759.33,0.0,-0.74444,0.0,0.0]
[1778398668257,38.51,80759.49,0.0,-0.74222,0.0,0.0]
[1778398674299,38.51,80759.32,0.0,-0.73778,0.0,0.0]
[1778398676313,38.51,80764.89,0.0,-0.73778,0.0,0.0]
[1778398681347,38.51,80764.85,0.0,-0.73333,0.0,0.0]
[1778398686386,38.51,80765.0,0.0,-0.73111,0.0,0.0]
[1778398691418,38.51,80766.16,0.0,-0.72889,0.0,0.0]
[1778398696453,38.51,80765.92,0.0,-0.72667,0.0,0.0]
[1778398701488,38.51,80764.5,0.0,-0.72222,0.0,0.0]
[1778398706522,38.51,80764.69,0.0,-0.72,0.0,0.0]
[1778398711563,38.51,80764.28,0.0,-0.71778,0.0,0.0]
[1778398716741,38.51,80764.3,0.0,-0.71333,0.0,0.0]
[1778398721745,38.51,80764.54,0.0,-0.71111,0.0,0.0]
[1778398726750,38.51,80764.56,0.0,-0.70889,0.0,0.0]
[1778398731753,38.51,80764.21,0.0,-0.70667,0.0,0.0]
[1778398736763,38.51,80764.05,0.0,-0.70222,0.0,0.0]
[1778398741783,38.51,80766.35,0.0,-0.7,0.0,0.0]
[1778398747772,38.51,80763.97,0.0,-0.69778,0.0,0.0]
[1778398752777,38.51,80763.71,0.0,-0.69333,0.0,0.0]
[1778398757783,38.51,80763.71,0.0,-0.69111,0.0,0.0]
[1778398762930,38.51,80761.96,0.0,-0.68889,0.0,0.0]
[1778398765951,38.51,80757.78,0.0,-0.68667,0.0,0.0]
[1778398770986,38.51,80757.48,0.0,-0.68444,0.0,0.0]
[1778398771797,38.51,80757.44,0.0,-0.68444,0.0,0.0]
[1778398776802,38.51,80757.48,0.0,-0.68,0.0,0.0]
[1778398782066,38.51,80757.48,0.0,-0.67778,0.0,0.0]
[1778398787811,38.51,80757.32,0.0,-0.67556,0.0,0.0]
[1778398793817,38.51,80757.32,0.0,-0.67111,0.0,0.0]
[1778398799186,38.51,80762.31,0.0,-0.66889,0.0,0.0]
[1778398804220,38.51,80762.15,0.0,-0.66667,0.0,0.0]
[1778398810262,38.51,80762.16,0.0,-0.66222,0.0,0.0]
[1778398816358,38.51,80762.09,0.0,-0.66,0.0,0.0]
[1778398822347,38.51,80760.63,0.0,-0.65556,0.0,0.0]
[1778398827852,38.51,80760.68,0.0,-0.65333,0.0,0.0]
[1778398831409,38.51,80760.68,0.0,-0.65111,0.0,0.0]
[1778398836498,38.51,80761.35,0.0,-0.64889,0.0,0.0]
[1778398841868,38.51,80761.36,0.0,-0.64444,0.0,0.0]
[1778398848525,38.51,80761.36,0.0,-0.64222,0.0,0.0]
[1778398853876,38.51,80761.36,0.0,-0.63778,0.0,0.0]
[1778398859887,38.51,80761.36,0.0,-0.63556,0.0,0.0]
[1778398864889,38.51,80761.32,0.0,-0.63111,0.0,0.0]
[1778398870896,38.51,80761.32,0.0,-0.62889,0.0,0.0]
[1778398874711,38.51,80767.85,0.0,-0.62667,0.0,0.0]
[1778398875718,38.51,80768.02,0.0,-0.62667,0.0,0.0]
[1778398880907,38.51,80767.64,0.0,-0.62222,0.0,0.0]
[1778398886796,38.51,80766.44,0.0,-0.62,0.0,0.0]
[1778398891917,38.51,80765.01,0.0,-0.61778,0.0,0.0]
[1778398896924,38.51,80764.22,0.0,-0.61333,0.0,0.0]
[1778398901929,38.51,80764.22,0.0,-0.61111,0.0,0.0]
[1778398906934,38.51,80764.25,0.0,-0.60889,0.0,0.0]
[1778398911969,38.51,80764.25,0.0,-0.60667,0.0,0.0]
[1778398917005,38.51,80763.79,0.0,-0.60222,0.0,0.0]
[1778398922054,38.51,80763.39,0.0,-0.6,0.0,0.0]
[1778398927076,38.51,80761.58,0.0,-0.59778,0.0,0.0]
[1778398932111,38.51,80759.37,0.0,-0.59556,0.0,0.0]
[1778398937146,38.51,80758.66,0.0,-0.59111,0.0,0.0]
[1778398942970,38.51,80757.66,0.0,-0.58889,0.0,0.0]
[1778398948224,38.51,80757.08,0.0,-0.58667,0.0,0.0]
[1778398951980,38.51,80756.71,0.0,-0.58444,0.0,0.0]
[1778398957348,38.51,80756.71,0.0,-0.58,0.0,0.0]
[1778398962992,38.51,80756.65,0.0,-0.57778,0.0,0.0]
[1778398967995,38.51,80757.95,0.0,-0.57556,0.0,0.0]
[1778398973003,38.51,80757.95,0.0,-0.57111,0.0,0.0]
[1778398979008,38.51,80757.95,0.0,-0.56889,0.0,0.0]
[1778398984481,38.51,80757.92,0.0,-0.56667,0.0,0.0]
[1778398990015,38.51,80757.9,0.0,-0.56222,0.0,0.0]
[1778398996564,38.51,80757.9,0.0,-0.56,0.0,0.0]
[1778399002663,38.51,80757.99,0.0,-0.55556,0.0,0.0]
[1778399008032,38.51,80757.99,0.0,-0.55333,0.0,0.0]
[1778399011670,38.51,80757.99,0.0,-0.55111,0.0,0.0]
[1778399017041,38.51,80757.95,0.0,-0.54667,0.0,0.0]
[1778399022804,38.51,80757.92,0.0,-0.54444,0.0,0.0]
[1778399027993,38.51,80757.77,0.0,-0.54222,0.0,0.0]
[1778399033830,38.51,80758.54,0.0,-0.53778,0.0,0.0]
[1778399039064,38.51,80760.12,0.0,-0.53556,0.0,0.0]
[1778399044070,38.51,80758.97,0.0,-0.53333,0.0,0.0]
[1778399049943,38.51,80758.97,0.0,-0.52889,0.0,0.0]
[1778399055078,38.51,80758.98,0.0,-0.52667,0.0,0.0]
[1778399060084,38.51,80758.98,0.0,-0.52444,0.0,0.0]
[1778399065089,38.51,80758.98,0.0,-0.52,0.0,0.0]
[1778399070094,38.51,80758.98,0.0,-0.51778,0.0,0.0]
[1778399071094,38.51,80758.94,0.0,-0.51778,0.0,0.0]
[1778399076100,38.51,80758.94,0.0,-0.51556,0.0,0.0]
[1778399081104,38.51,80758.94,0.0,-0.51111,0.0,0.0]
[1778399086111,38.51,80758.94,0.0,-0.50889,0.0,0.0]
[1778399089218,38.51,80765.12,0.0,-0.50667,0.0,0.0]
[1778399090225,38.51,80770.83,0.0,-0.50667,0.0,0.0]
[1778399091232,38.51,80771.96,0.0,-0.50667,0.0,0.0]
[1778399097122,38.51,80774.15,0.0,-0.50222,0.0,0.0]
[1778399102310,38.51,80773.77,0.0,-0.5,0.0,0.0]
[1778399104129,38.51,80767.12,0.0,-0.49778,0.0,0.0]
[1778399109359,38.51,80762.39,0.0,-0.49556,0.0,0.0]
[1778399113386,38.51,80760.02,0.0,-0.49333,0.0,0.0]
[1778399118421,38.51,80759.77,0.0,-0.49111,0.0,0.0]
[1778399123517,38.51,80759.99,0.0,-0.48889,0.0,0.0]
[1778399129498,38.51,80760.03,0.0,-0.48444,0.0,0.0]
[1778399131155,38.51,80760.07,0.0,-0.48444,0.0,0.0]
[1778399136161,38.51,80760.07,0.0,-0.48,0.0,0.0]
[1778399141165,38.51,80760.07,0.0,-0.47778,0.0,0.0]
[1778399146621,38.51,80762.77,0.0,-0.47556,0.0,0.0]
[1778399151652,38.51,80764.99,0.0,-0.47333,0.0,0.0]
[1778399156687,38.51,80764.79,0.0,-0.46889,0.0,0.0]
[1778399162729,38.51,80764.76,0.0,-0.46667,0.0,0.0]
[1778399168193,38.51,80764.96,0.0,-0.46222,0.0,0.0]
[1778399173807,38.51,80764.65,0.0,-0.46,0.0,0.0]
[1778399179848,38.51,80764.69,0.0,-0.45778,0.0,0.0]
[1778399185209,38.51,80764.58,0.0,-0.45333,0.0,0.0]
[1778399190926,38.51,80766.05,0.0,-0.45111,0.0,0.0]
[1778399191131,38.51,80766.07,0.0,-0.45111,0.0,0.0]
[1778399196967,38.51,80768.38,0.0,-0.44667,0.0,0.0]
[1778399197844,38.51,80768.38,0.0,-0.44667,0.0,0.0]
[1778399197859,38.51,80768.45,0.0,-0.44667,0.0,0.0]
[1778399199988,38.51,80773.19,0.0,-0.44667,0.0,0.0]
[1778399200509,38.51,80773.19,0.0,-0.44667,0.0,0.0]
[1778399200994,38.51,80776.23,0.0,-0.44444,0.0,0.0]
[1778399202003,38.51,80776.51,0.0,-0.44444,0.0,0.0]
[1778399203008,38.51,80777.06,0.0,-0.44444,0.0,0.0]
[1778399208045,38.51,80777.02,0.0,-0.44222,0.0,0.0]
[1778399208148,38.51,80779.33,0.0,-0.44,0.0,0.0]
[1778399213080,38.51,80777.13,0.0,-0.43778,0.0,0.0]
[1778399214192,38.51,80776.66,0.0,-0.43778,0.0,0.0]
[1778399219125,38.51,80776.91,0.0,-0.43556,0.0,0.0]
[1778399219500,38.51,80776.91,0.0,-0.43556,0.0,0.0]
[1778399219598,38.51,80776.91,0.0,-0.43556,0.0,0.0]
[1778399220129,38.51,80777.13,0.0,-0.43556,0.0,0.0]
[1778399220233,38.51,80776.87,0.0,-0.43333,0.0,0.0]
[1778399225264,38.51,80777.04,0.0,-0.43111,0.0,0.0]
[1778399226266,38.51,80777.27,0.0,-0.43111,0.0,0.0]
[1778399232270,38.51,80777.06,0.0,-0.42667,0.0,0.0]
[1778399237276,38.51,80777.06,0.0,-0.42444,0.0,0.0]
[1778399242020,38.51,80777.07,0.0,-0.42222,0.0,0.0]
[1778399242111,38.51,80777.07,0.0,-0.42222,0.0,0.0]
[1778399245305,38.51,80777.71,0.0,-0.42,0.0,0.0]
[1778399250341,38.51,80777.85,0.0,-0.41778,0.0,0.0]
[1778399251347,38.51,80777.67,0.0,-0.41778,0.0,0.0]
[1778399257271,38.51,80777.71,0.0,-0.41333,0.0,0.0]
[1778399259582,38.51,80777.71,0.0,-0.41333,0.0,0.0]
[1778399259641,38.51,80777.71,0.0,-0.41333,0.0,0.0]
[1778399264481,38.51,80777.71,0.0,-0.41111,0.0,0.0]
[1778399264538,38.51,80777.71,0.0,-0.41111,0.0,0.0]
[1778399270308,38.51,80777.71,0.0,-0.40667,0.0,0.0]
[1778399275313,38.51,80777.7,0.0,-0.40444,0.0,0.0]
[1778399280550,38.51,80777.69,0.0,-0.4,0.0,0.0]
[1778399286326,38.51,80777.83,0.0,-0.39778,0.0,0.0]
[1778399289513,38.51,80777.83,0.0,-0.39556,0.0,0.0]
[1778399289572,38.51,80777.83,0.0,-0.39556,0.0,0.0]
[1778399295332,38.51,80777.94,0.0,-0.39333,0.0,0.0]
[1778399300691,38.51,80777.98,0.0,-0.38889,0.0,0.0]
[1778399306343,38.51,80778.11,0.0,-0.38667,0.0,0.0]
[1778399311890,38.51,80778.15,0.0,-0.38444,0.0,0.0]
[1778399311957,38.51,80778.15,0.0,-0.38444,0.0,0.0]
[1778399311991,38.51,80778.15,0.0,-0.38444,0.0,0.0]
[1778399317810,38.51,80777.98,0.0,-0.38,0.0,0.0]
[1778399322845,38.51,80776.97,0.0,-0.37778,0.0,0.0]
[1778399327880,38.51,80776.93,0.0,-0.37556,0.0,0.0]
[1778399333922,38.51,80779.31,0.0,-0.37111,0.0,0.0]
[1778399334329,38.51,80779.31,0.0,-0.37111,0.0,0.0]
[1778399334384,38.51,80779.31,0.0,-0.37111,0.0,0.0]
[1778399340971,38.51,80777.65,0.0,-0.36667,0.0,0.0]
[1778399345619,38.51,80777.68,0.0,-0.36667,0.0,0.0]
[1778399346006,38.51,80777.68,0.0,-0.36444,0.0,0.0]
[1778399346383,38.51,80776.97,0.0,-0.36444,0.0,0.0]
[1778399351389,38.51,80777.05,0.0,-0.36222,0.0,0.0]
[1778399356393,38.51,80777.0,0.0,-0.35778,0.0,0.0]
[1778399359140,38.51,80777.0,0.0,-0.35778,0.0,0.0]
[1778399359164,38.51,80777.0,0.0,-0.35778,0.0,0.0]
[1778399365139,38.51,80777.0,0.0,-0.35333,0.0,0.0]
[1778399366146,38.51,80776.76,0.0,-0.35333,0.0,0.0]
[1778399366354,38.51,80776.97,0.0,-0.35333,0.0,0.0]
[1778399371312,38.51,80776.97,0.0,-0.35111,0.0,0.0]
[1778399377224,38.51,80777.0,0.0,-0.34667,0.0,0.0]
[1778399381415,38.51,80776.97,0.0,-0.34444,0.0,0.0]
[1778399381445,38.51,80776.97,0.0,-0.34444,0.0,0.0]
[1778399387423,38.51,80772.04,0.0,-0.34222,0.0,0.0]
[1778399392428,38.51,80772.01,0.0,-0.33778,0.0,0.0]
[1778399397433,38.51,80774.13,0.0,-0.33556,0.0,0.0]
[1778399400437,38.51,80769.1,0.0,-0.33333,0.0,0.0]
[1778399403722,38.51,80769.13,0.0,-0.33333,0.0,0.0]
[1778399403852,38.51,80769.13,0.0,-0.33333,0.0,0.0]
[1778399409445,38.51,80767.06,0.0,-0.32889,0.0,0.0]
[1778399414450,38.51,80767.06,0.0,-0.32667,0.0,0.0]
[1778399419455,38.51,80767.06,0.0,-0.32444,0.0,0.0]
[1778399424459,38.51,80766.81,0.0,-0.32,0.0,0.0]
[1778399429009,38.51,80762.83,0.0,-0.32,0.0,0.0]
[1778399429199,38.51,80762.83,0.0,-0.32,0.0,0.0]
[1778399431607,38.51,80760.19,0.0,-0.31778,0.0,0.0]
[1778399437647,38.51,80760.88,0.0,-0.31333,0.0,0.0]
[1778399442683,38.51,80758.93,0.0,-0.31111,0.0,0.0]
[1778399447718,38.51,80757.18,0.0,-0.30889,0.0,0.0]
[1778399450669,38.51,80757.19,0.0,-0.30667,0.0,0.0]
[1778399450749,38.51,80757.19,0.0,-0.30667,0.0,0.0]
[1778399456491,38.51,80757.04,0.0,-0.30222,0.0,0.0]
[1778399461815,38.51,80757.04,0.0,-0.3,0.0,0.0]
[1778399467502,38.51,80757.02,0.0,-0.29778,0.0,0.0]
[1778399472825,38.51,80757.02,0.0,-0.29556,0.0,0.0]
[1778399472984,38.51,80757.02,0.0,-0.29556,0.0,0.0]
[1778399478513,38.51,80755.63,0.0,-0.29111,0.0,0.0]
[1778399483971,38.51,80755.63,0.0,-0.28889,0.0,0.0]
[1778399489176,38.51,80755.6,0.0,-0.28667,0.0,0.0]
[1778399490602,38.51,80755.63,0.0,-0.28444,0.0,0.0]
[1778399492028,38.51,80755.63,0.0,-0.28444,0.0,0.0]
[1778399493648,38.51,80755.6,0.0,-0.28222,0.0,0.0]
[1778399497458,38.51,80755.63,0.0,-0.28,0.0,0.0]
[1778399497785,38.51,80755.63,0.0,-0.28,0.0,0.0]
[1778399503540,38.51,80757.94,0.0,-0.27778,0.0,0.0]
[1778399509148,38.51,80755.63,0.0,-0.27333,0.0,0.0]
[1778399512168,38.51,80750.18,0.0,-0.27333,0.0,0.0]
[1778399517551,38.51,80749.38,0.0,-0.26889,0.0,0.0]
[1778399519620,38.51,80749.38,0.0,-0.26889,0.0,0.0]
[1778399519668,38.51,80749.38,0.0,-0.26889,0.0,0.0]
[1778399525258,38.51,80748.85,0.0,-0.26444,0.0,0.0]
[1778399530564,38.51,80748.9,0.0,-0.26222,0.0,0.0]
[1778399537342,38.51,80749.51,0.0,-0.25778,0.0,0.0]
[1778399541932,38.51,80749.58,0.0,-0.25556,0.0,0.0]
[1778399542011,38.51,80749.58,0.0,-0.25556,0.0,0.0]
[1778399547412,38.51,80748.19,0.0,-0.25333,0.0,0.0]
[1778399551440,38.51,80744.39,0.0,-0.25111,0.0,0.0]
[1778399556475,38.51,80745.45,0.0,-0.24889,0.0,0.0]
[1778399561593,38.51,80745.02,0.0,-0.24444,0.0,0.0]
[1778399566738,38.51,80743.48,0.0,-0.24222,0.0,0.0]
[1778399566770,38.51,80743.48,0.0,-0.24222,0.0,0.0]
[1778399572604,38.51,80743.37,0.0,-0.23778,0.0,0.0]
[1778399577622,38.51,80743.37,0.0,-0.23556,0.0,0.0]
[1778399582657,38.51,80743.02,0.0,-0.23333,0.0,0.0]
[1778399589488,38.51,80741.87,0.0,-0.23111,0.0,0.0]
[1778399589555,38.51,80741.87,0.0,-0.22889,0.0,0.0]
[1778399595630,38.51,80744.28,0.0,-0.22667,0.0,0.0]
[1778399600635,38.51,80744.28,0.0,-0.22222,0.0,0.0]
[1778399605818,38.51,80743.67,0.0,-0.22,0.0,0.0]
[1778399610853,38.51,80744.0,0.0,-0.21778,0.0,0.0]
[1778399612068,38.51,80744.0,0.0,-0.21778,0.0,0.0]
[1778399612193,38.51,80744.0,0.0,-0.21778,0.0,0.0]
[1778399612294,38.51,80744.15,0.0,-0.21778,0.0,0.0]
[1778399612760,38.51,80744.15,0.0,-0.21778,0.0,0.0]
[1778399618910,38.51,80744.64,0.0,-0.21333,0.0,0.0]
[1778399623945,38.51,80744.18,0.0,-0.21111,0.0,0.0]
[1778399625274,38.51,80744.18,0.0,-0.21111,0.0,0.0]
[1778399625455,38.51,80744.18,0.0,-0.21111,0.0,0.0]
[1778399625506,38.51,80744.14,0.0,-0.20889,0.0,0.0]
[1778399626966,38.51,80735.5,0.0,-0.20889,0.0,0.0]
[1778399627972,38.51,80728.04,0.0,-0.20889,0.0,0.0]
[1778399628638,38.51,80728.04,0.0,-0.20889,0.0,0.0]
[1778399628980,38.51,80727.54,0.0,-0.20667,0.0,0.0]
[1778399634673,38.51,80728.97,0.0,-0.20444,0.0,0.0]
[1778399635860,38.51,80728.97,0.0,-0.20444,0.0,0.0]
[1778399637299,38.51,80728.97,0.0,-0.20444,0.0,0.0]
[1778399637771,38.51,80728.72,0.0,-0.20222,0.0,0.0]
[1778399638052,38.51,80728.72,0.0,-0.20222,0.0,0.0]
[1778399640165,38.51,80725.98,0.0,-0.20222,0.0,0.0]
[1778399646185,38.51,80728.01,0.0,-0.19778,0.0,0.0]
[1778399652140,38.51,80732.18,0.0,-0.19556,0.0,0.0]
[1778399657174,38.51,80732.41,0.0,-0.19111,0.0,0.0]
[1778399659716,38.51,80732.05,0.0,-0.19111,0.0,0.0]
[1778399659884,38.51,80732.05,0.0,-0.19111,0.0,0.0]
[1778399665232,38.51,80732.18,0.0,-0.18667,0.0,0.0]
[1778399670267,38.51,80734.18,0.0,-0.18444,0.0,0.0]
[1778399671274,38.51,80735.82,0.0,-0.18444,0.0,0.0]
[1778399676310,38.51,80736.26,0.0,-0.18222,0.0,0.0]
[1778399682159,38.51,80738.84,0.0,-0.17778,0.0,0.0]
[1778399682228,38.51,80738.84,0.0,-0.17778,0.0,0.0]
[1778399687728,38.51,80738.94,0.0,-0.17556,0.0,0.0]
[1778399692733,38.51,80738.94,0.0,-0.17111,0.0,0.0]
[1778399698465,38.51,80738.94,0.0,-0.16889,0.0,0.0]
[1778399701483,38.51,80736.63,0.0,-0.16667,0.0,0.0]
[1778399707121,38.51,80736.8,0.0,-0.16444,0.0,0.0]
[1778399707281,38.51,80736.8,0.0,-0.16444,0.0,0.0]
[1778399714579,38.51,80736.8,0.0,-0.16,0.0,0.0]
[1778399717596,38.51,80741.9,0.0,-0.15778,0.0,0.0]
[1778399722632,38.51,80741.94,0.0,-0.15556,0.0,0.0]
[1778399727667,38.51,80742.64,0.0,-0.15333,0.0,0.0]
[1778399729592,38.51,80742.81,0.0,-0.15333,0.0,0.0]
[1778399729605,38.51,80742.81,0.0,-0.15333,0.0,0.0]
[1778399731778,38.51,80742.79,0.0,-0.15111,0.0,0.0]
[1778399733049,38.51,80742.79,0.0,-0.15111,0.0,0.0]
[1778399739843,38.51,80745.5,0.0,-0.14667,0.0,0.0]
[1778399745793,38.51,80742.84,0.0,-0.14222,0.0,0.0]
[1778399750795,38.51,80741.89,0.0,-0.14,0.0,0.0]
[1778399752201,38.51,80741.89,0.0,-0.14,0.0,0.0]
[1778399752263,38.51,80741.89,0.0,-0.14,0.0,0.0]
[1778399757877,38.51,80740.35,0.0,-0.13556,0.0,0.0]
[1778399763921,38.51,80740.36,0.0,-0.13333,0.0,0.0]
[1778399769814,38.51,80739.79,0.0,-0.12889,0.0,0.0]
[1778399774820,38.51,80739.54,0.0,-0.12667,0.0,0.0]
[1778399777138,38.51,80739.54,0.0,-0.12667,0.0,0.0]
[1778399777232,38.51,80739.54,0.0,-0.12667,0.0,0.0]
[1778399782827,38.51,80739.57,0.0,-0.12222,0.0,0.0]
[1778399792114,38.51,80739.57,0.0,-0.11778,0.0,0.0]
[1778399797788,38.51,80739.78,0.0,-0.11333,0.0,0.0]
[1778399799592,38.51,80739.78,0.0,-0.11333,0.0,0.0]
[1778399799682,38.51,80739.78,0.0,-0.11333,0.0,0.0]
[1778399808228,38.51,80739.23,0.0,-0.10889,0.0,0.0]
[1778399814269,38.51,80736.23,0.0,-0.10444,0.0,0.0]
[1778399819305,38.51,80736.02,0.0,-0.10222,0.0,0.0]
[1778399821438,38.51,80733.72,0.0,-0.10222,0.0,0.0]
[1778399822051,38.51,80733.72,0.0,-0.1,0.0,0.0]
[1778399822130,38.51,80733.72,0.0,-0.1,0.0,0.0]
[1778399832394,38.51,80733.58,0.0,-0.09556,0.0,0.0]
[1778399837883,38.51,80733.68,0.0,-0.09111,0.0,0.0]
[1778399839221,38.51,80733.68,0.0,-0.09111,0.0,0.0]
[1778399840358,38.51,80733.68,0.0,-0.09111,0.0,0.0]
[1778399847012,38.51,80733.68,0.0,-0.09111,0.0,0.0]
[1778399847078,38.51,80733.68,0.0,-0.09111,0.0,0.0]
[1778399853566,38.51,80733.61,0.0,-0.08222,0.0,0.0]
[1778399861606,38.51,80733.57,0.0,-0.07778,0.0,0.0]
[1778399868655,38.51,80732.12,0.0,-0.07556,0.0,0.0]
[1778399869453,38.51,80732.12,0.0,-0.07556,0.0,0.0]
[1778399869527,38.51,80732.12,0.0,-0.07556,0.0,0.0]
[1778399873690,38.51,80726.25,0.0,-0.07111,0.0,0.0]
[1778399878724,38.51,80725.37,0.0,-0.06889,0.0,0.0]
[1778399883760,38.51,80722.96,0.0,-0.06667,0.0,0.0]
[1778399888800,38.51,80722.45,0.0,-0.06444,0.0,0.0]
[1778399892086,38.51,80721.64,0.0,-0.06222,0.0,0.0]
[1778399892186,38.51,80721.64,0.0,-0.06222,0.0,0.0]
[1778399898872,38.51,80721.75,0.0,-0.05778,0.0,0.0]
[1778399906015,38.51,80721.99,0.0,-0.05333,0.0,0.0]
[1778399912025,38.51,80722.02,0.0,-0.05111,0.0,0.0]
[1778399917241,38.51,80722.06,0.0,-0.04889,0.0,0.0]
[1778399917344,38.51,80722.06,0.0,-0.04889,0.0,0.0]
[1778399923041,38.51,80722.58,0.0,-0.04444,0.0,0.0]
[1778399939816,38.51,80722.96,0.0,-0.04222,0.0,0.0]
[1778399939982,38.51,80722.96,0.0,-0.04222,0.0,0.0]
[1778399947210,38.51,80722.52,0.0,-0.03111,0.0,0.0]
[1778399953252,38.51,80722.43,0.0,-0.02667,0.0,0.0]
[1778399958286,38.51,80724.84,0.0,-0.02444,0.0,0.0]
[1778399959932,38.51,80724.84,0.0,-0.02444,0.0,0.0]
[1778399962125,38.51,80725.02,0.0,-0.02222,0.0,0.0]
[1778399962284,38.51,80725.02,0.0,-0.02222,0.0,0.0]
[1778399968357,38.51,80725.79,0.0,-0.02,0.0,0.0]
[1778399974399,38.51,80726.27,0.0,0.0,0.0,0.0]
[1778399979929,38.51,80726.23,0.0,0.0,0.0,0.0]
[1778399979930,38.51,80726.23,0.0,0.0,0.0,0.0]
[1778399980441,38.51,80726.23,0.0,0.0,0.0,0.0]
[1778399986096,38.51,80726.22,0.0,0.0,0.0,0.0]
[1778399987577,38.51,80726.22,0.0,0.0,0.0,0.0]
[1778399996552,38.51,80726.19,0.0,0.0,0.0,0.0]
[1778400001338,38.51,80726.22,0.0,0.0,0.0,0.0]
[1778400002939,38.51,80756.42,0.0,0.0,0.0,0.0]
[1778400000089,38.51,80756.42,0.0,0.0,0.0,0.0]
[1778400010234,38.51,80756.42,0.0,0.0,0.0,0.0]